券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 14 | 80.34 | 50 | 79.42 | 77.60 | -36 | 6,347 | -0.57% |
|
| 2024/05/07 | 14 | 80.33 | 58 | 79.88 | 81.00 | -44 | 6,580 | -0.67% |
|
| 2024/05/06 | 6 | 82.27 | 6 | 82.38 | 79.30 | 0 | 6,687 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 7 | 77.67 | 78.00 | -7 | 6,641 | -0.11% |
|
| 2024/05/02 | 3 | 76.93 | 7 | 76.86 | 76.60 | -4 | 6,785 | -0.06% |
|
| 2024/04/30 | 5 | 79.70 | 31 | 78.68 | 77.20 | -26 | 7,302 | -0.36% |
|
| 2024/04/29 | 21 | 75.41 | 4 | 72.15 | 78.30 | 17 | 7,347 | 0.23% |
|
| 2024/04/26 | 6 | 71.67 | 61 | 71.96 | 71.20 | -55 | 7,403 | -0.74% |
|
| 2024/04/25 | 0 | 0.00 | 259 | 72.36 | 71.60 | -259 | 7,479 | -3.46% |
大賣/鉅額交易
|
| 2024/04/24 | 85 | 72.97 | 0 | 0.00 | 74.50 | 85 | 7,516 | 1.13% |
|
| 2024/04/23 | 13 | 69.53 | 5 | 70.00 | 69.80 | 8 | 7,592 | 0.11% |
|
| 2024/04/22 | 151 | 71.14 | 0 | 0.00 | 69.10 | 151 | 7,665 | 1.97% |
大買/鉅額交易
|
| 2024/04/19 | 3 | 71.73 | 50 | 72.43 | 71.50 | -47 | 7,681 | -0.61% |
|
| 2024/04/18 | 112 | 76.18 | 0 | 0.00 | 75.30 | 112 | 7,717 | 1.45% |
大買/鉅額交易
|
| 2024/04/17 | 50 | 76.56 | 12 | 75.90 | 75.90 | 38 | 7,944 | 0.48% |
|
| 2024/04/10 | 2 | 74.90 | 11 | 74.69 | 75.70 | -9 | 8,351 | -0.11% |
|
| 2024/04/09 | 2 | 74.40 | 8 | 75.46 | 74.40 | -6 | 8,335 | -0.07% |
|
| 2024/04/08 | 1 | 75.00 | 20 | 74.91 | 74.00 | -19 | 8,308 | -0.23% |
|
| 2024/04/03 | 0 | 0.00 | 92 | 77.50 | 76.00 | -92 | 8,281 | -1.11% |
|
| 2024/04/02 | 7 | 73.54 | 41 | 73.91 | 76.80 | -34 | 8,179 | -0.42% |
|
| 2024/04/01 | 68 | 71.45 | 6 | 70.32 | 71.80 | 62 | 8,069 | 0.77% |
|
| 2024/03/29 | 50 | 71.90 | 27 | 71.23 | 70.20 | 23 | 8,052 | 0.29% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 70.70 | 70.70 | -2 | 8,022 | -0.02% |
|
| 2024/03/27 | 8 | 71.14 | 10 | 71.18 | 71.50 | -2 | 8,011 | -0.02% |
|
| 2024/03/26 | 69 | 72.85 | 54 | 71.33 | 70.40 | 15 | 7,995 | 0.19% |
|
| 2024/03/25 | 20 | 70.89 | 47 | 70.63 | 70.60 | -27 | 7,956 | -0.34% |
|
| 2024/03/22 | 0 | 0.00 | 15 | 70.48 | 70.60 | -15 | 7,935 | -0.19% |
|
| 2024/03/21 | 0 | 0.00 | 61 | 70.18 | 69.60 | -61 | 7,921 | -0.77% |
|
| 2024/03/20 | 1 | 71.50 | 50 | 70.31 | 71.10 | -49 | 7,902 | -0.62% |
|
| 2024/03/19 | 0 | 0.00 | 240 | 70.35 | 70.20 | -240 | 7,879 | -3.05% |
大賣/鉅額交易
|
| 2024/03/18 | 63 | 69.78 | 28 | 69.24 | 69.80 | 35 | 7,840 | 0.45% |
|
| 2024/03/15 | 26 | 68.71 | 0 | 0.00 | 67.80 | 26 | 7,823 | 0.33% |
|
| 2024/03/14 | 9 | 69.16 | 80 | 69.19 | 69.30 | -71 | 7,776 | -0.91% |
|
| 2024/03/13 | 0 | 0.00 | 100 | 68.88 | 69.10 | -100 | 7,746 | -1.29% |
|
| 2024/03/12 | 102 | 72.38 | 309 | 70.18 | 68.60 | -207 | 7,697 | -2.69% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 109 | 67.16 | 62 | 67.31 | 67.00 | 47 | 7,517 | 0.63% |
大買/
|
| 2024/03/08 | 609 | 68.57 | 9 | 72.01 | 67.30 | 600 | 7,468 | 8.03% |
大買/鉅額交易
|
| 2024/03/07 | 128 | 73.93 | 92 | 75.23 | 72.70 | 36 | 7,363 | 0.49% |
大買/
|
| 2024/03/06 | 122 | 78.91 | 1 | 80.40 | 77.40 | 121 | 7,304 | 1.66% |
大買/鉅額交易
|
| 2024/03/05 | 74 | 81.93 | 19 | 82.20 | 80.60 | 55 | 7,342 | 0.75% |
|
| 2024/03/04 | 52 | 83.67 | 81 | 81.95 | 82.70 | -29 | 7,334 | -0.40% |
|
| 2024/03/01 | 340 | 82.57 | 787 | 83.07 | 81.90 | -447 | 7,219 | -6.19% |
大買/大賣/鉅額交易
|
| 2024/02/29 | 72 | 80.98 | 768 | 78.86 | 81.90 | -696 | 6,850 | -10.16% |
大賣/鉅額交易
|
| 2024/02/27 | 169 | 76.15 | 74 | 77.43 | 74.50 | 95 | 6,663 | 1.43% |
大買/
|
| 2024/02/26 | 616 | 80.35 | 94 | 80.06 | 78.50 | 522 | 6,573 | 7.94% |
大買/鉅額交易
|
| 2024/02/23 | 397 | 82.86 | 201 | 82.82 | 81.60 | 196 | 6,467 | 3.03% |
大買/大賣/鉅額交易
|
| 2024/02/22 | 183 | 84.63 | 547 | 85.05 | 83.30 | -364 | 6,367 | -5.72% |
大買/大賣/鉅額交易
|
| 2024/02/21 | 765 | 86.18 | 789 | 86.02 | 84.20 | -24 | 6,185 | -0.39% |
大買/大賣/
|
| 2024/02/20 | 312 | 79.93 | 221 | 80.10 | 82.80 | 91 | 5,651 | 1.61% |
大買/大賣/
|
| 2024/02/19 | 487 | 72.77 | 265 | 72.43 | 75.30 | 222 | 5,508 | 4.03% |
大買/大賣/鉅額交易
|
| 2024/02/16 | 9 | 64.80 | 113 | 65.55 | 68.50 | -104 | 5,327 | -1.95% |
大賣/鉅額交易
|
| 2024/02/15 | 55 | 65.97 | 272 | 65.89 | 65.90 | -217 | 5,222 | -4.15% |
大賣/鉅額交易
|
| 2024/02/05 | 546 | 65.33 | 208 | 64.17 | 65.30 | 338 | 5,093 | 6.64% |
大買/大賣/鉅額交易
|
| 2024/02/02 | 46 | 62.71 | 137 | 62.27 | 62.80 | -91 | 4,852 | -1.88% |
大賣/
|
| 2024/02/01 | 386 | 62.16 | 271 | 62.07 | 61.20 | 115 | 4,666 | 2.46% |
大買/大賣/鉅額交易
|
| 2024/01/31 | 301 | 61.65 | 548 | 62.46 | 61.30 | -247 | 4,398 | -5.62% |
大買/大賣/鉅額交易
|
| 2024/01/30 | 412 | 59.00 | 66 | 56.66 | 60.50 | 346 | 3,713 | 9.32% |
大買/鉅額交易
|
| 2024/01/29 | 82 | 54.49 | 99 | 53.89 | 55.00 | -17 | 3,475 | -0.49% |
|
| 2024/01/26 | 71 | 52.65 | 83 | 52.74 | 52.60 | -12 | 3,477 | -0.35% |
|
| 2024/01/25 | 64 | 52.48 | 90 | 52.59 | 52.90 | -26 | 3,427 | -0.76% |
|
| 2024/01/24 | 202 | 52.75 | 228 | 51.56 | 53.50 | -26 | 3,256 | -0.80% |
大買/大賣/
|
| 2024/01/23 | 275 | 50.12 | 64 | 49.21 | 50.80 | 211 | 2,675 | 7.89% |
大買/鉅額交易
|
| 2024/01/22 | 60 | 46.81 | 40 | 46.58 | 46.20 | 20 | 2,496 | 0.80% |
|
| 2024/01/19 | 43 | 45.64 | 138 | 45.44 | 45.95 | -95 | 2,435 | -3.90% |
大賣/
|
| 2024/01/18 | 0 | 0.00 | 18 | 45.05 | 44.75 | -18 | 2,481 | -0.73% |
|
| 2024/01/17 | 0 | 0.00 | 24 | 45.46 | 44.65 | -24 | 2,439 | -0.98% |
|
| 2024/01/16 | 10 | 44.62 | 295 | 44.86 | 44.40 | -285 | 2,387 | -11.94% |
大賣/鉅額交易
|
| 2024/01/15 | 5 | 45.50 | 14 | 45.39 | 45.20 | -9 | 2,306 | -0.39% |
|
| 2024/01/12 | 33 | 45.59 | 179 | 46.09 | 46.35 | -146 | 2,356 | -6.20% |
大賣/鉅額交易
|
| 2024/01/11 | 107 | 47.15 | 106 | 46.57 | 47.05 | 1 | 2,297 | 0.04% |
大買/大賣/
|
| 2024/01/10 | 406 | 46.34 | 54 | 44.90 | 45.80 | 352 | 2,056 | 17.12% |
大買/鉅額交易
|
| 2024/01/09 | 83 | 44.06 | 0 | 0.00 | 45.75 | 83 | 1,582 | 5.25% |
|
| 2024/01/08 | 247 | 41.56 | 4 | 41.31 | 41.60 | 243 | 1,483 | 16.38% |
大買/鉅額交易
|
| 2024/01/05 | 18 | 40.28 | 0 | 0.00 | 40.20 | 18 | 1,467 | 1.23% |
|
| 2024/01/04 | 33 | 40.33 | 0 | 0.00 | 40.05 | 33 | 1,504 | 2.19% |
|
| 2024/01/03 | 12 | 40.12 | 3 | 40.15 | 40.10 | 9 | 1,506 | 0.60% |
|
| 2024/01/02 | 2 | 39.80 | 2 | 39.40 | 39.75 | 0 | 1,507 | 0.00% |
|
| 2023/12/29 | 3 | 38.65 | 0 | 0.00 | 39.20 | 3 | 1,549 | 0.19% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 39.01 | 38.90 | -4 | 1,579 | -0.25% |
|
| 2023/12/27 | 3 | 39.15 | 4 | 39.04 | 39.10 | -1 | 1,629 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 7 | 39.09 | 39.10 | -7 | 1,644 | -0.43% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 38.63 | 38.55 | -10 | 1,659 | -0.60% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 38.66 | 38.45 | -4 | 1,658 | -0.24% |
|
| 2023/12/21 | 0 | 0.00 | 5 | 38.88 | 38.75 | -5 | 1,656 | -0.30% |
|
| 2023/12/20 | 1 | 39.45 | 80 | 39.10 | 38.80 | -79 | 1,657 | -4.77% |
|
| 2023/12/19 | 2 | 39.28 | 32 | 39.39 | 39.50 | -30 | 1,653 | -1.81% |
|
| 2023/12/18 | 0 | 0.00 | 51 | 39.55 | 39.35 | -51 | 1,649 | -3.09% |
|
| 2023/12/15 | 25 | 40.15 | 171 | 40.44 | 39.80 | -146 | 1,645 | -8.87% |
大賣/鉅額交易
|
| 2023/12/14 | 152 | 41.94 | 22 | 41.33 | 41.20 | 130 | 1,633 | 7.96% |
大買/鉅額交易
|
| 2023/12/13 | 38 | 41.66 | 4 | 40.10 | 41.30 | 34 | 1,614 | 2.11% |
|
| 2023/12/07 | 0 | 0.00 | 8 | 40.20 | 39.35 | -8 | 1,595 | -0.50% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 40.69 | 40.20 | -6 | 1,591 | -0.38% |
|
| 2023/12/05 | 1 | 40.80 | 6 | 40.65 | 40.30 | -5 | 1,590 | -0.31% |
|
| 2023/12/04 | 8 | 42.70 | 0 | 0.00 | 42.10 | 8 | 1,581 | 0.51% |
|
| 2023/12/01 | 2 | 43.18 | 0 | 0.00 | 43.15 | 2 | 1,561 | 0.13% |
|
| 2023/11/30 | 44 | 43.25 | 4 | 40.85 | 42.90 | 40 | 1,528 | 2.62% |
|
| 2023/11/29 | 16 | 40.75 | 1 | 40.50 | 40.50 | 15 | 1,425 | 1.05% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 38.95 | 38.80 | -1 | 1,335 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 11 | 39.72 | 39.30 | -11 | 1,337 | -0.82% |
|
| 2023/11/22 | 5 | 40.68 | 0 | 0.00 | 41.20 | 5 | 1,334 | 0.37% |
|
| 2023/11/21 | 2 | 40.85 | 0 | 0.00 | 39.80 | 2 | 1,331 | 0.15% |
|
| 2023/11/20 | 5 | 40.87 | 0 | 0.00 | 40.85 | 5 | 1,336 | 0.37% |
|
| 2023/11/17 | 7 | 40.73 | 0 | 0.00 | 40.60 | 7 | 1,346 | 0.52% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 40.24 | 40.95 | -10 | 1,338 | -0.75% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 39.72 | 39.60 | -7 | 1,313 | -0.53% |
|
| 2023/11/14 | 2 | 39.33 | 5 | 39.37 | 39.30 | -3 | 1,363 | -0.22% |
|
| 2023/11/13 | 14 | 39.77 | 1 | 40.70 | 39.30 | 13 | 1,368 | 0.95% |
|
| 2023/11/10 | 0 | 0.00 | 8 | 39.24 | 38.90 | -8 | 1,343 | -0.60% |
|
| 2023/11/09 | 3 | 39.07 | 4 | 38.71 | 39.05 | -1 | 1,341 | -0.07% |
|
| 2023/11/08 | 0 | 0.00 | 7 | 39.16 | 39.05 | -7 | 1,343 | -0.52% |
|
| 2023/11/07 | 0 | 0.00 | 21 | 39.39 | 39.20 | -21 | 1,367 | -1.54% |
|
| 2023/11/06 | 0 | 0.00 | 45 | 40.49 | 39.85 | -45 | 1,422 | -3.16% |
|
| 2023/11/03 | 9 | 40.26 | 40 | 39.72 | 40.45 | -31 | 1,469 | -2.11% |
|
| 2023/11/02 | 2 | 38.48 | 0 | 0.00 | 38.85 | 2 | 1,396 | 0.14% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 37.65 | 37.25 | -1 | 1,412 | -0.07% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 37.34 | 37.10 | -4 | 1,440 | -0.28% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 38.25 | 37.90 | -2 | 1,485 | -0.13% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 39.93 | 38.30 | -6 | 1,534 | -0.39% |
|
| 2023/10/25 | 3 | 38.85 | 1 | 38.40 | 38.65 | 2 | 1,752 | 0.11% |
|
| 2023/10/24 | 55 | 38.43 | 5 | 38.05 | 38.65 | 50 | 1,808 | 2.77% |
|
| 2023/10/23 | 0 | 0.00 | 33 | 36.19 | 36.00 | -33 | 1,876 | -1.76% |
|
| 2023/10/20 | 0 | 0.00 | 59 | 38.04 | 36.95 | -59 | 2,055 | -2.87% |
|
| 2023/10/19 | 0 | 0.00 | 16 | 36.37 | 36.60 | -16 | 2,058 | -0.78% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 36.40 | 35.40 | -1 | 2,188 | -0.05% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 37.45 | 36.80 | -4 | 2,271 | -0.18% |
|
| 2023/10/16 | 0 | 0.00 | 19 | 37.10 | 36.95 | -19 | 2,394 | -0.79% |
|
| 2023/10/13 | 0 | 0.00 | 8 | 38.56 | 38.15 | -8 | 2,406 | -0.33% |
|
| 2023/10/12 | 0 | 0.00 | 18 | 38.84 | 38.85 | -18 | 2,410 | -0.75% |
|
| 2023/10/11 | 79 | 37.24 | 9 | 37.55 | 36.80 | 70 | 2,388 | 2.93% |
|
| 2023/10/06 | 39 | 38.58 | 0 | 0.00 | 38.40 | 39 | 2,416 | 1.61% |
|
| 2023/10/05 | 1 | 39.95 | 9 | 39.46 | 39.25 | -8 | 2,426 | -0.33% |
|
| 2023/10/04 | 42 | 38.35 | 9 | 38.60 | 38.45 | 33 | 2,429 | 1.36% |
|
| 2023/10/03 | 0 | 0.00 | 14 | 38.49 | 38.30 | -14 | 2,412 | -0.58% |
|
| 2023/10/02 | 4 | 36.20 | 29 | 36.53 | 36.90 | -25 | 2,382 | -1.05% |
|
| 2023/09/28 | 0 | 0.00 | 24 | 35.54 | 35.75 | -24 | 2,394 | -1.00% |
|
| 2023/09/27 | 2 | 33.70 | 0 | 0.00 | 33.80 | 2 | 2,415 | 0.08% |
|
| 2023/09/26 | 0 | 0.00 | 12 | 33.86 | 33.65 | -12 | 2,557 | -0.47% |
|
| 2023/09/25 | 2 | 34.88 | 8 | 34.69 | 34.80 | -6 | 2,571 | -0.23% |
|
| 2023/09/22 | 13 | 34.00 | 2 | 33.80 | 34.15 | 11 | 2,579 | 0.43% |
|
| 2023/09/21 | 12 | 33.48 | 5 | 33.55 | 33.50 | 7 | 2,601 | 0.27% |
|
| 2023/09/20 | 0 | 0.00 | 5 | 34.25 | 33.80 | -5 | 2,627 | -0.19% |
|
| 2023/09/19 | 2 | 33.80 | 4 | 33.61 | 33.70 | -2 | 2,653 | -0.08% |
|
| 2023/09/18 | 3 | 34.02 | 17 | 33.93 | 33.95 | -14 | 2,674 | -0.52% |
|
| 2023/09/15 | 0 | 0.00 | 27 | 33.74 | 33.80 | -27 | 2,776 | -0.97% |
|
| 2023/09/14 | 14 | 34.29 | 39 | 34.30 | 34.30 | -25 | 2,808 | -0.89% |
|
| 2023/09/13 | 5 | 33.06 | 3 | 33.17 | 33.10 | 2 | 2,848 | 0.07% |
|
| 2023/09/12 | 5 | 33.70 | 20 | 33.78 | 33.50 | -15 | 2,928 | -0.51% |
|
| 2023/09/11 | 78 | 33.63 | 15 | 33.45 | 33.40 | 63 | 3,257 | 1.93% |
|
| 2023/09/08 | 23 | 34.53 | 0 | 0.00 | 34.15 | 23 | 3,422 | 0.67% |
|
| 2023/09/07 | 2 | 35.25 | 13 | 35.64 | 35.10 | -11 | 3,539 | -0.31% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 35.85 | 35.80 | -2 | 3,571 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 14 | 35.57 | 35.55 | -14 | 3,635 | -0.39% |
|
| 2023/09/04 | 0 | 0.00 | 20 | 36.07 | 36.00 | -20 | 3,680 | -0.54% |
|
| 2023/09/01 | 0 | 0.00 | 48 | 36.03 | 36.00 | -48 | 3,731 | -1.29% |
|
| 2023/08/31 | 0 | 0.00 | 27 | 36.09 | 36.05 | -27 | 3,748 | -0.72% |
|
| 2023/08/29 | 39 | 35.32 | 1 | 35.30 | 35.30 | 38 | 3,793 | 1.00% |
|
| 2023/08/28 | 7 | 35.46 | 28 | 35.51 | 35.00 | -21 | 3,792 | -0.55% |
|
| 2023/08/25 | 2 | 37.83 | 9 | 37.87 | 37.10 | -7 | 3,769 | -0.19% |
|
| 2023/08/24 | 0 | 0.00 | 49 | 38.50 | 37.95 | -49 | 3,758 | -1.30% |
|
| 2023/08/23 | 36 | 40.09 | 18 | 39.24 | 38.90 | 18 | 3,742 | 0.48% |
|
| 2023/08/22 | 7 | 39.35 | 0 | 0.00 | 39.35 | 7 | 3,754 | 0.19% |
|
| 2023/08/21 | 0 | 0.00 | 41 | 39.55 | 39.80 | -41 | 3,742 | -1.10% |
|
| 2023/08/18 | 125 | 40.80 | 101 | 40.08 | 39.20 | 24 | 3,732 | 0.64% |
大買/大賣/
|
| 2023/08/17 | 0 | 0.00 | 8 | 38.52 | 39.30 | -8 | 3,673 | -0.22% |
|
| 2023/08/16 | 3 | 38.20 | 119 | 38.18 | 38.60 | -116 | 3,660 | -3.17% |
大賣/鉅額交易
|
| 2023/08/15 | 5 | 38.74 | 6 | 38.58 | 38.50 | -1 | 3,647 | -0.03% |
|
| 2023/08/14 | 74 | 37.74 | 11 | 37.78 | 37.40 | 63 | 3,633 | 1.73% |
|
| 2023/08/11 | 15 | 40.18 | 25 | 40.17 | 38.70 | -10 | 3,614 | -0.28% |
|
| 2023/08/10 | 16 | 39.85 | 80 | 42.53 | 39.60 | -64 | 3,577 | -1.79% |
|
| 2023/08/09 | 48 | 42.56 | 45 | 42.69 | 42.85 | 3 | 3,504 | 0.09% |
|
| 2023/08/08 | 13 | 44.30 | 45 | 44.10 | 44.65 | -32 | 3,424 | -0.93% |
|
| 2023/08/07 | 34 | 42.66 | 32 | 42.53 | 43.85 | 2 | 3,329 | 0.06% |
|
| 2023/08/04 | 44 | 41.72 | 47 | 41.39 | 42.00 | -3 | 3,268 | -0.09% |
|
| 2023/08/02 | 6 | 41.82 | 30 | 42.24 | 40.75 | -24 | 3,234 | -0.74% |
|
| 2023/08/01 | 2 | 43.00 | 27 | 43.84 | 43.30 | -25 | 3,178 | -0.79% |
|
| 2023/07/31 | 0 | 0.00 | 118 | 44.96 | 43.25 | -118 | 3,114 | -3.79% |
大賣/鉅額交易
|
| 2023/07/28 | 181 | 44.91 | 11 | 43.44 | 44.25 | 170 | 2,950 | 5.76% |
大買/鉅額交易
|
| 2023/07/27 | 26 | 44.24 | 0 | 0.00 | 42.40 | 26 | 2,710 | 0.96% |
|
| 2023/07/26 | 51 | 42.93 | 2 | 42.70 | 43.30 | 49 | 2,638 | 1.86% |
|
| 2023/07/25 | 9 | 43.44 | 0 | 0.00 | 43.45 | 9 | 2,521 | 0.36% |
|
| 2023/07/24 | 0 | 0.00 | 23 | 41.71 | 40.10 | -23 | 2,330 | -0.99% |
|
| 2023/07/21 | 48 | 40.69 | 12 | 39.52 | 41.70 | 36 | 2,235 | 1.61% |
|
| 2023/07/20 | 29 | 39.20 | 0 | 0.00 | 39.30 | 29 | 2,098 | 1.38% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 32.28 | 32.15 | -8 | 1,798 | -0.44% |
|
| 2023/07/11 | 0 | 0.00 | 20 | 33.42 | 33.40 | -20 | 1,784 | -1.12% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 37.83 | 37.85 | -6 | 1,740 | -0.34% |
|
| 2023/07/07 | 0 | 0.00 | 46 | 38.61 | 38.25 | -46 | 1,725 | -2.67% |
|
| 2023/07/05 | 0 | 0.00 | 52 | 41.19 | 40.95 | -52 | 1,673 | -3.11% |
|
| 2023/07/04 | 50 | 42.59 | 2 | 40.40 | 42.00 | 48 | 1,634 | 2.94% |
|
| 2023/07/03 | 0 | 0.00 | 17 | 39.01 | 39.20 | -17 | 1,492 | -1.14% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 39.02 | 39.30 | -10 | 1,476 | -0.68% |
|
| 2023/06/29 | 33 | 39.08 | 0 | 0.00 | 38.90 | 33 | 1,463 | 2.25% |
|
| 2023/03/31 | 14 | 29.63 | 2 | 29.53 | 29.70 | 12 | 299 | 4.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 298 | -0.34% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 29.12 | 29.20 | -3 | 297 | -1.01% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 29.67 | 29.50 | -3 | 296 | -1.01% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 295 | -0.34% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 28.15 | 28.50 | -1 | 292 | -0.34% |
|
| 2023/03/17 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 291 | 0.34% |
|
| 2023/03/14 | 19 | 29.03 | 0 | 0.00 | 29.05 | 19 | 288 | 6.58% |
|
| 2023/03/09 | 0 | 0.00 | 8 | 33.55 | 30.90 | -8 | 268 | -2.98% |
|
| 2023/03/08 | 8 | 33.41 | 0 | 0.00 | 34.30 | 8 | 247 | 3.23% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 235 | -0.42% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 33.35 | 33.05 | -1 | 233 | -0.43% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 229 | -0.44% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 33.15 | 33.50 | -1 | 222 | -0.45% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 194 | -0.52% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 30.90 | 31.15 | -1 | 186 | -0.54% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 167 | -0.60% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 27.85 | 28.10 | -1 | 135 | -0.74% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 102 | -0.97% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 102 | -0.98% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 27.55 | 28.75 | -3 | 130 | -2.29% |
|
| 2022/05/20 | 21 | 27.88 | 0 | 0.00 | 27.95 | 21 | 125 | 16.77% |
|
| 2022/05/18 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 128 | 0.78% |
|
| 2022/05/17 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 130 | 0.77% |
|
| 2022/05/13 | 1 | 26.95 | 0 | 0.00 | 27.45 | 1 | 136 | 0.73% |
|
| 2022/05/12 | 1 | 25.75 | 0 | 0.00 | 26.40 | 1 | 139 | 0.72% |
|
| 2022/05/11 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 146 | 0.68% |
|
| 2022/05/09 | 1 | 27.55 | 0 | 0.00 | 27.10 | 1 | 154 | 0.65% |
|
| 2022/05/06 | 1 | 27.80 | 0 | 0.00 | 28.10 | 1 | 162 | 0.62% |
|
| 2022/05/05 | 1 | 28.20 | 0 | 0.00 | 28.50 | 1 | 181 | 0.55% |
|
| 2022/05/04 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 253 | 0.39% |
|
| 2022/05/03 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 272 | 0.37% |
|
| 2022/04/29 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 282 | 0.35% |
|
| 2022/04/28 | 1 | 28.10 | 0 | 0.00 | 27.65 | 1 | 285 | 0.35% |
|
| 2022/04/27 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 287 | 0.35% |
|
| 2022/04/26 | 3 | 29.00 | 0 | 0.00 | 28.20 | 3 | 286 | 1.05% |
|
| 2022/04/25 | 1 | 29.05 | 0 | 0.00 | 28.65 | 1 | 287 | 0.35% |
|
| 2022/04/22 | 1 | 29.55 | 0 | 0.00 | 30.00 | 1 | 289 | 0.35% |
|
| 2022/04/21 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 289 | 0.35% |
|
| 2022/04/20 | 3 | 29.43 | 0 | 0.00 | 29.15 | 3 | 291 | 1.03% |
|
| 2022/04/19 | 1 | 29.45 | 0 | 0.00 | 29.15 | 1 | 294 | 0.34% |
|
| 2022/04/18 | 2 | 30.70 | 0 | 0.00 | 29.75 | 2 | 323 | 0.62% |
|
| 2022/04/14 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 325 | 0.31% |
|
| 2022/04/13 | 2 | 28.95 | 0 | 0.00 | 28.85 | 2 | 328 | 0.61% |
|
| 2022/04/12 | 7 | 29.26 | 0 | 0.00 | 28.20 | 7 | 336 | 2.08% |
|
| 2022/04/11 | 1 | 29.70 | 0 | 0.00 | 29.20 | 1 | 356 | 0.28% |
|
| 2022/04/07 | 1 | 29.40 | 0 | 0.00 | 29.10 | 1 | 392 | 0.26% |
|
| 2022/04/06 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 392 | 0.25% |
|
| 2022/03/30 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 403 | 0.25% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 27.97 | 28.15 | -5 | 389 | -1.28% |
|
| 2022/03/03 | 0 | 0.00 | 6 | 28.13 | 28.00 | -6 | 391 | -1.53% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 28.02 | 28.10 | -3 | 410 | -0.73% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 410 | -0.49% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 408 | -0.49% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 28.50 | 27.80 | -1 | 407 | -0.25% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 408 | -0.25% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 28.90 | 28.30 | -1 | 408 | -0.24% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 404 | -0.25% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 404 | -0.25% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 29.75 | 29.60 | -1 | 402 | -0.25% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 402 | -0.25% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 399 | -0.25% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 395 | -0.25% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 384 | -0.26% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 32.45 | 32.60 | -1 | 376 | -0.27% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 369 | -0.27% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 32.40 | 33.60 | -1 | 277 | -0.36% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 31.70 | 32.40 | -1 | 259 | -0.39% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 31.20 | 30.65 | -1 | 249 | -0.40% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 246 | -0.41% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 245 | -0.41% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 31.75 | 31.60 | -1 | 245 | -0.41% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 32.30 | 31.65 | -1 | 243 | -0.41% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 31.85 | 32.25 | -1 | 241 | -0.41% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 238 | -0.42% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 32.00 | 32.40 | -1 | 236 | -0.42% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 32.25 | 31.95 | -1 | 201 | -0.50% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 30.35 | 30.85 | -1 | 194 | -0.51% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 30.75 | 30.55 | -1 | 192 | -0.52% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 189 | -0.53% |
|
| 2022/01/04 | 11 | 31.49 | 12 | 31.55 | 31.40 | -1 | 179 | -0.56% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 31.00 | 32.85 | -1 | 158 | -0.63% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 29.65 | 29.90 | -1 | 116 | -0.86% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 112 | -0.89% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 108 | -0.92% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 98 | -1.01% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 28.58 | 28.75 | -2 | 97 | -2.05% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 99 | -1.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 99 | -1.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 100 | -0.99% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 28.90 | 28.75 | -2 | 101 | -1.97% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 102 | -0.98% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 102 | -1.95% |
|
| 2021/07/15 | 1 | 31.90 | 0 | 0.00 | 31.35 | 1 | 337 | 0.30% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 31.33 | 31.50 | -2 | 337 | -0.59% |
|
| 2021/07/05 | 0 | 0.00 | 8 | 31.86 | 31.80 | -8 | 374 | -2.14% |
|
| 2021/07/02 | 8 | 29.68 | 0 | 0.00 | 29.60 | 8 | 385 | 2.07% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 29.30 | 29.25 | -3 | 604 | -0.50% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 607 | -0.16% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 28.18 | 27.90 | -3 | 609 | -0.49% |
|
| 2021/06/02 | 1 | 28.95 | 0 | 0.00 | 28.40 | 1 | 612 | 0.16% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 612 | -0.16% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 29.03 | 28.85 | -4 | 604 | -0.66% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 605 | -0.17% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 27.90 | 28.80 | -1 | 607 | -0.16% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 26.03 | 25.95 | -2 | 607 | -0.33% |
|
| 2021/05/19 | 4 | 26.13 | 5 | 26.21 | 26.10 | -1 | 607 | -0.16% |
|
| 2021/05/05 | 12 | 31.90 | 0 | 0.00 | 31.70 | 12 | 517 | 2.32% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 524 | -0.19% |
|
| 2021/04/16 | 7 | 36.46 | 0 | 0.00 | 36.35 | 7 | 528 | 1.32% |
|
| 2021/04/15 | 29 | 36.40 | 0 | 0.00 | 36.45 | 29 | 536 | 5.41% |
|
| 2021/04/14 | 10 | 35.65 | 24 | 36.53 | 36.40 | -14 | 536 | -2.61% |
|
| 2021/04/13 | 58 | 37.65 | 0 | 0.00 | 35.80 | 58 | 530 | 10.93% |
|
| 2021/04/12 | 12 | 37.99 | 3 | 37.62 | 37.55 | 9 | 521 | 1.72% |
|
| 2021/04/09 | 31 | 37.58 | 0 | 0.00 | 37.50 | 31 | 510 | 6.08% |
|
| 2021/04/08 | 63 | 38.12 | 2 | 37.95 | 37.95 | 61 | 500 | 12.18% |
|
| 2021/04/06 | 5 | 35.43 | 0 | 0.00 | 35.65 | 5 | 439 | 1.14% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 35.65 | 35.00 | -1 | 443 | -0.23% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 35.05 | 35.40 | -4 | 437 | -0.91% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 36.90 | 36.00 | -1 | 432 | -0.23% |
|
| 2021/03/19 | 1 | 36.25 | 0 | 0.00 | 36.60 | 1 | 413 | 0.24% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 35.00 | 35.20 | -2 | 397 | -0.50% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 359 | -0.28% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 30.54 | 30.60 | -4 | 373 | -1.07% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 30.80 | 30.60 | -2 | 412 | -0.48% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 431 | -0.23% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 480 | -0.21% |
|
| 2021/02/19 | 2 | 31.18 | 0 | 0.00 | 31.20 | 2 | 502 | 0.40% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 30.80 | 30.80 | -4 | 505 | -0.79% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 30.75 | 30.65 | -1 | 508 | -0.20% |
|
| 2021/02/05 | 0 | 0.00 | 7 | 29.91 | 30.05 | -7 | 512 | -1.37% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 516 | -0.19% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 544 | -0.37% |
|
| 2021/01/29 | 0 | 0.00 | 13 | 29.86 | 29.15 | -13 | 553 | -2.35% |
|
| 2021/01/28 | 0 | 0.00 | 14 | 29.88 | 30.10 | -14 | 552 | -2.53% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 558 | -0.18% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 30.02 | 30.00 | -3 | 559 | -0.54% |
|
| 2021/01/25 | 2 | 30.35 | 0 | 0.00 | 30.35 | 2 | 566 | 0.35% |
|
| 2021/01/22 | 4 | 29.95 | 0 | 0.00 | 30.00 | 4 | 571 | 0.70% |
|
| 2021/01/21 | 1 | 30.45 | 0 | 0.00 | 29.65 | 1 | 579 | 0.17% |
|
| 2021/01/20 | 1 | 30.60 | 6 | 29.99 | 29.80 | -5 | 585 | -0.85% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 586 | -0.17% |
|
| 2021/01/15 | 3 | 32.07 | 0 | 0.00 | 32.00 | 3 | 596 | 0.50% |
|
| 2021/01/14 | 2 | 32.25 | 0 | 0.00 | 32.35 | 2 | 606 | 0.33% |
|
| 2021/01/13 | 2 | 32.28 | 0 | 0.00 | 32.45 | 2 | 626 | 0.32% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 740 | -0.14% |
|
| 2021/01/08 | 2 | 33.43 | 0 | 0.00 | 33.25 | 2 | 750 | 0.27% |
|
| 2021/01/06 | 4 | 32.65 | 0 | 0.00 | 32.35 | 4 | 810 | 0.49% |
|
| 2021/01/05 | 3 | 32.87 | 0 | 0.00 | 32.80 | 3 | 814 | 0.37% |
|
| 2021/01/04 | 11 | 32.75 | 0 | 0.00 | 32.60 | 11 | 840 | 1.31% |
|
| 2020/12/24 | 1 | 33.20 | 2 | 33.53 | 33.25 | -1 | 1,093 | -0.09% |
|
| 2020/12/23 | 9 | 33.01 | 0 | 0.00 | 33.70 | 9 | 1,091 | 0.82% |
|
| 2020/12/18 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 1,134 | 0.09% |
|
| 2020/12/17 | 2 | 32.65 | 0 | 0.00 | 32.50 | 2 | 1,141 | 0.18% |
|
| 2020/12/16 | 2 | 32.83 | 0 | 0.00 | 32.70 | 2 | 1,143 | 0.17% |
|
| 2020/12/15 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 1,150 | 0.09% |
|
| 2020/12/11 | 2 | 33.60 | 0 | 0.00 | 33.15 | 2 | 1,153 | 0.17% |
|
| 2020/12/10 | 1 | 35.00 | 0 | 0.00 | 34.35 | 1 | 1,156 | 0.09% |
|
| 2020/12/09 | 28 | 36.11 | 1 | 35.80 | 35.60 | 27 | 1,157 | 2.33% |
|
| 2020/12/08 | 14 | 35.66 | 6 | 35.48 | 35.45 | 8 | 1,151 | 0.69% |
|
| 2020/12/07 | 17 | 35.33 | 0 | 0.00 | 35.45 | 17 | 1,162 | 1.46% |
|
| 2020/12/04 | 2 | 35.03 | 0 | 0.00 | 34.90 | 2 | 1,180 | 0.17% |
|
| 2020/12/03 | 8 | 35.17 | 2 | 35.13 | 34.80 | 6 | 1,225 | 0.49% |
|
| 2020/12/02 | 23 | 35.04 | 4 | 35.20 | 35.35 | 19 | 1,256 | 1.51% |
|
| 2020/12/01 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 1,266 | 0.08% |
|
| 2020/11/30 | 14 | 34.33 | 0 | 0.00 | 33.90 | 14 | 1,306 | 1.07% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 1,357 | -0.07% |
|
| 2020/11/26 | 6 | 34.81 | 4 | 34.84 | 34.65 | 2 | 1,432 | 0.14% |
|
| 2020/11/25 | 1 | 35.20 | 0 | 0.00 | 34.30 | 1 | 1,524 | 0.07% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 35.27 | 35.10 | -20 | 1,652 | -1.21% |
|
| 2020/11/23 | 1 | 34.80 | 5 | 35.79 | 36.05 | -4 | 1,970 | -0.20% |
|
| 2020/11/20 | 5 | 34.33 | 16 | 34.44 | 34.25 | -11 | 1,985 | -0.55% |
|
| 2020/11/19 | 2 | 32.90 | 1 | 32.90 | 32.90 | 1 | 2,009 | 0.05% |
|
| 2020/11/18 | 15 | 32.91 | 7 | 32.81 | 32.80 | 8 | 2,049 | 0.39% |
|
| 2020/11/17 | 6 | 32.95 | 0 | 0.00 | 32.60 | 6 | 2,081 | 0.29% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 33.23 | 32.85 | -6 | 2,170 | -0.28% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 33.07 | 33.10 | -5 | 2,268 | -0.22% |
|
| 2020/11/04 | 0 | 0.00 | 8 | 33.37 | 33.40 | -8 | 2,343 | -0.34% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 32.80 | 32.85 | -3 | 2,341 | -0.13% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 32.50 | 32.25 | -1 | 2,340 | -0.04% |
|
| 2020/10/30 | 0 | 0.00 | 8 | 33.74 | 33.05 | -8 | 2,334 | -0.34% |
|
| 2020/10/29 | 5 | 33.67 | 2 | 33.63 | 34.25 | 3 | 2,328 | 0.13% |
|
| 2020/10/28 | 2 | 34.93 | 0 | 0.00 | 34.10 | 2 | 2,320 | 0.09% |
|
| 2020/10/27 | 1 | 35.55 | 5 | 35.75 | 35.35 | -4 | 2,309 | -0.17% |
|
| 2020/10/26 | 7 | 35.75 | 4 | 35.55 | 35.60 | 3 | 2,302 | 0.13% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 37.00 | 37.30 | -4 | 2,221 | -0.18% |
|
| 2020/10/16 | 0 | 0.00 | 8 | 36.56 | 36.20 | -8 | 2,177 | -0.37% |
|
| 2020/10/15 | 0 | 0.00 | 23 | 36.46 | 36.35 | -23 | 2,165 | -1.06% |
|
| 2020/10/14 | 33 | 35.94 | 10 | 36.82 | 37.15 | 23 | 2,146 | 1.07% |
|
| 2020/10/13 | 3 | 34.52 | 0 | 0.00 | 35.35 | 3 | 2,120 | 0.14% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 36.45 | 36.15 | -3 | 2,090 | -0.14% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 34.85 | 34.60 | -1 | 1,942 | -0.05% |
|
| 2020/09/29 | 1 | 33.10 | 0 | 0.00 | 33.50 | 1 | 1,867 | 0.05% |
|
| 2020/09/28 | 5 | 31.60 | 0 | 0.00 | 31.50 | 5 | 1,838 | 0.27% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 31.28 | 31.30 | -2 | 1,835 | -0.11% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 33.99 | 33.50 | -5 | 1,813 | -0.28% |
|
| 2020/09/23 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,802 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 32.69 | 32.80 | -5 | 1,791 | -0.28% |
|
| 2020/09/21 | 6 | 33.94 | 5 | 33.78 | 33.60 | 1 | 1,793 | 0.06% |
|
| 2020/09/18 | 4 | 33.66 | 4 | 34.10 | 33.50 | 0 | 1,788 | 0.00% |
|
| 2020/09/16 | 4 | 33.49 | 0 | 0.00 | 33.25 | 4 | 1,776 | 0.23% |
|
| 2020/09/15 | 6 | 33.18 | 118 | 33.28 | 33.15 | -112 | 1,767 | -6.34% |
大賣/鉅額交易
|
| 2020/09/14 | 6 | 33.91 | 0 | 0.00 | 34.15 | 6 | 1,752 | 0.34% |
|
| 2020/09/11 | 0 | 0.00 | 33 | 33.56 | 32.75 | -33 | 1,738 | -1.90% |
|
| 2020/09/01 | 0 | 0.00 | 84 | 38.61 | 38.05 | -84 | 1,435 | -5.85% |
|
| 2020/08/31 | 62 | 41.23 | 41 | 42.88 | 41.05 | 21 | 1,353 | 1.55% |
|
| 2020/08/28 | 18 | 43.50 | 42 | 44.86 | 44.30 | -24 | 1,255 | -1.91% |
|
| 2020/08/27 | 38 | 45.57 | 3 | 45.80 | 44.00 | 35 | 1,117 | 3.13% |
|
| 2020/08/18 | 8 | 32.50 | 7 | 32.87 | 34.95 | 1 | 407 | 0.25% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 31.65 | 31.80 | -1 | 312 | -0.32% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 30.43 | 30.30 | -4 | 276 | -1.45% |
|
| 2020/08/06 | 4 | 29.95 | 0 | 0.00 | 30.00 | 4 | 271 | 1.47% |
|
| 2020/06/11 | 5 | 27.45 | 0 | 0.00 | 27.25 | 5 | 112 | 4.43% |
|
| 2020/06/10 | 2 | 27.65 | 0 | 0.00 | 27.55 | 2 | 111 | 1.79% |
|
| 2020/06/09 | 4 | 27.79 | 0 | 0.00 | 27.55 | 4 | 120 | 3.33% |
|
| 2020/06/08 | 7 | 27.87 | 0 | 0.00 | 27.65 | 7 | 122 | 5.69% |
|
| 2020/06/05 | 6 | 27.81 | 0 | 0.00 | 27.70 | 6 | 124 | 4.82% |
|
| 2020/06/04 | 3 | 27.87 | 0 | 0.00 | 27.70 | 3 | 128 | 2.34% |
|
| 2020/06/03 | 3 | 27.97 | 0 | 0.00 | 27.75 | 3 | 135 | 2.22% |
|
| 2020/06/02 | 4 | 27.76 | 0 | 0.00 | 27.55 | 4 | 164 | 2.43% |
|
| 2020/06/01 | 4 | 27.91 | 0 | 0.00 | 27.65 | 4 | 195 | 2.05% |
|
| 2020/05/29 | 3 | 27.87 | 0 | 0.00 | 27.60 | 3 | 196 | 1.53% |
|
| 2020/05/27 | 2 | 27.75 | 0 | 0.00 | 28.00 | 2 | 198 | 1.01% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 27.38 | 27.00 | -6 | 501 | -1.20% |
|
| 2020/04/09 | 2 | 27.20 | 9 | 27.80 | 27.30 | -7 | 493 | -1.42% |
|
| 2020/04/08 | 5 | 26.96 | 0 | 0.00 | 27.00 | 5 | 496 | 1.01% |
|
| 2020/04/07 | 8 | 26.51 | 0 | 0.00 | 26.60 | 8 | 506 | 1.58% |
|
| 2020/03/31 | 0 | 0.00 | 0 | 26.05 | 26.20 | 0 | 518 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 544 | -0.18% |
|
| 2020/03/23 | 1 | 23.75 | 3 | 24.18 | 24.50 | -2 | 549 | -0.36% |
|
| 2020/03/20 | 4 | 24.65 | 4 | 25.10 | 25.15 | 0 | 560 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 40 | 23.70 | 23.80 | -40 | 560 | -7.13% |
|
| 2020/03/18 | 0 | 0.00 | 19 | 25.12 | 24.90 | -19 | 552 | -3.44% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 25.29 | 25.10 | -10 | 554 | -1.80% |
|
| 2020/03/16 | 10 | 25.26 | 19 | 25.45 | 25.30 | -9 | 555 | -1.62% |
|
| 2020/03/13 | 50 | 25.63 | 5 | 25.43 | 25.60 | 45 | 557 | 8.07% |
|
| 2020/03/12 | 20 | 27.64 | 0 | 0.00 | 27.55 | 20 | 550 | 3.63% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 29.53 | 29.40 | -3 | 546 | -0.55% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 29.17 | 29.90 | -5 | 543 | -0.92% |
|
| 2020/03/09 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 538 | 0.19% |
|
| 2020/03/06 | 5 | 33.52 | 82 | 32.94 | 31.90 | -77 | 532 | -14.46% |
|
| 2020/03/05 | 10 | 31.76 | 126 | 31.92 | 32.60 | -116 | 503 | -23.06% |
大賣/鉅額交易
|
| 2020/03/04 | 3 | 29.28 | 5 | 29.76 | 29.65 | -2 | 471 | -0.42% |
|
| 2020/03/03 | 0 | 0.00 | 24 | 29.54 | 29.45 | -24 | 469 | -5.12% |
|
| 2020/03/02 | 28 | 28.52 | 27 | 29.10 | 29.05 | 1 | 468 | 0.21% |
|
| 2020/02/27 | 18 | 29.03 | 11 | 29.53 | 28.60 | 7 | 467 | 1.50% |
|
| 2020/02/26 | 7 | 29.74 | 9 | 29.68 | 29.75 | -2 | 462 | -0.43% |
|
| 2020/02/25 | 22 | 29.58 | 1 | 30.00 | 30.00 | 21 | 461 | 4.55% |
|
| 2020/02/24 | 17 | 30.58 | 1 | 30.60 | 30.75 | 16 | 455 | 3.51% |
|
| 2020/02/21 | 0 | 0.00 | 17 | 31.33 | 31.30 | -17 | 451 | -3.76% |
|
| 2020/02/20 | 4 | 31.59 | 25 | 31.93 | 31.80 | -21 | 449 | -4.67% |
|
| 2020/02/19 | 4 | 30.75 | 11 | 31.03 | 31.00 | -7 | 444 | -1.58% |
|
| 2020/02/18 | 2 | 31.35 | 1 | 31.40 | 31.15 | 1 | 442 | 0.23% |
|
| 2020/02/17 | 8 | 31.58 | 2 | 31.45 | 31.30 | 6 | 440 | 1.36% |
|
| 2020/02/14 | 16 | 31.36 | 2 | 31.85 | 31.85 | 14 | 438 | 3.20% |
|
| 2020/02/13 | 57 | 31.37 | 8 | 32.47 | 31.35 | 49 | 433 | 11.31% |
|
| 2020/02/12 | 58 | 32.10 | 11 | 32.67 | 32.25 | 47 | 420 | 11.18% |
|
| 2020/02/11 | 31 | 33.03 | 7 | 33.21 | 32.90 | 24 | 411 | 5.83% |
|
| 2020/02/10 | 56 | 33.34 | 2 | 33.60 | 32.60 | 54 | 406 | 13.28% |
|
| 2020/02/07 | 10 | 35.05 | 3 | 34.95 | 34.85 | 7 | 397 | 1.76% |
|
| 2020/02/06 | 1 | 35.25 | 2 | 35.18 | 35.00 | -1 | 391 | -0.26% |
|
| 2020/02/05 | 0 | 0.00 | 33 | 36.03 | 34.65 | -33 | 384 | -8.57% |
|
| 2020/02/04 | 30 | 35.68 | 21 | 35.64 | 36.45 | 9 | 355 | 2.53% |
|
| 2020/02/03 | 17 | 33.82 | 5 | 34.04 | 33.85 | 12 | 334 | 3.59% |
|
| 2020/01/31 | 15 | 37.65 | 0 | 0.00 | 34.90 | 15 | 320 | 4.68% |
|
| 2020/01/30 | 22 | 35.63 | 17 | 36.30 | 36.80 | 5 | 283 | 1.76% |
|
| 2020/01/20 | 1 | 33.80 | 2 | 33.63 | 33.55 | -1 | 248 | -0.40% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 162 | -0.62% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 29.68 | 29.90 | -2 | 134 | -1.48% |
|
| 2019/12/20 | 1 | 30.45 | 0 | 0.00 | 29.05 | 1 | 125 | 0.80% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 28.20 | 28.35 | -1 | 101 | -0.98% |
|
| 2019/12/17 | 1 | 29.05 | 0 | 0.00 | 28.60 | 1 | 101 | 0.99% |
|
| 2019/12/09 | 0 | 0.00 | 20 | 26.63 | 26.85 | -20 | 97 | -20.46% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 232 | -0.43% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 231 | -0.86% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 233 | -0.43% |
|
| 2019/10/04 | 3 | 25.50 | 0 | 0.00 | 25.55 | 3 | 230 | 1.30% |
|
| 2019/05/09 | 3 | 26.37 | 0 | 0.00 | 26.10 | 3 | 148 | 2.02% |
|
| 2019/05/08 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 147 | 1.35% |
|
| 2019/05/03 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 153 | 1.30% |
|
| 2019/05/02 | 2 | 26.18 | 3 | 26.15 | 26.10 | -1 | 153 | -0.65% |
|
| 2019/04/30 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 152 | 0.65% |
|
| 2019/04/29 | 4.5 | 26.26 | 0 | 0.00 | 26.05 | 4.5 | 152 | 2.92% |
|
| 2019/04/26 | 4 | 26.18 | 0 | 0.00 | 26.10 | 4 | 152 | 2.63% |
|
| 2019/04/25 | 3 | 26.20 | 0 | 0.00 | 26.15 | 3 | 151 | 1.98% |
|
| 2019/04/24 | 4 | 26.20 | 0 | 0.00 | 26.15 | 4 | 150 | 2.66% |
|
| 2019/04/23 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 149 | 0.67% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 149 | -2.01% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 26.10 | 26.00 | -3 | 148 | -2.01% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 26.12 | 26.10 | -3 | 148 | -2.02% |
|
| 2019/04/16 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 147 | 0.68% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 26.08 | 26.00 | -4 | 150 | -2.66% |
|
| 2019/04/12 | 1 | 26.00 | 3 | 25.95 | 25.85 | -2 | 153 | -1.30% |
|
| 2019/04/11 | 3 | 26.00 | 4 | 26.00 | 25.90 | -1 | 153 | -0.65% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 26.00 | 25.95 | -3 | 151 | -1.98% |
|
| 2019/04/09 | 4 | 26.10 | 4 | 26.00 | 25.95 | 0 | 155 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 26.75 | 26.30 | -5 | 149 | -3.35% |
|
| 2019/04/03 | 9 | 27.04 | 6 | 26.94 | 27.00 | 3 | 144 | 2.08% |
|
| 2019/04/02 | 0 | 0.00 | 8 | 26.94 | 26.95 | -8 | 142 | -5.60% |
|
| 2018/11/20 | 0 | 0.00 | 6 | 26.36 | 26.40 | -6 | 325 | -1.84% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 26.20 | 26.40 | -4 | 322 | -1.24% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 26.19 | 26.15 | -5 | 315 | -1.59% |
|
| 2018/11/13 | 0 | 0.00 | 7 | 26.41 | 26.50 | -7 | 300 | -2.33% |
|
| 2018/11/12 | 0 | 0.00 | 12 | 26.51 | 26.55 | -12 | 294 | -4.07% |
|
| 2018/11/09 | 0 | 0.00 | 9 | 26.56 | 26.55 | -9 | 291 | -3.09% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 26.65 | 26.65 | -4 | 287 | -1.39% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 274 | -0.36% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 232 | -0.86% |
|
| 2018/10/29 | 0 | 0.00 | 8 | 26.24 | 26.10 | -8 | 185 | -4.30% |
|
| 2018/10/24 | 0 | 0.00 | 6 | 25.23 | 26.15 | -6 | 177 | -3.39% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 24.95 | 25.00 | -5 | 169 | -2.95% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 23.98 | 24.80 | -2 | 165 | -1.21% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 26.93 | 26.90 | -2 | 200 | -1.00% |
|
| 2018/09/20 | 5 | 27.75 | 0 | 0.00 | 27.65 | 5 | 166 | 3.01% |
|
| 2018/09/06 | 7 | 27.59 | 0 | 0.00 | 27.30 | 7 | 213 | 3.28% |
|
| 2018/08/22 | 1 | 25.10 | 1 | 25.10 | 25.00 | 0 | 251 | 0.00% |
|
| 2018/08/15 | 5 | 25.51 | 0 | 0.00 | 25.40 | 5 | 763 | 0.65% |
|
| 2018/08/14 | 22 | 25.62 | 0 | 0.00 | 25.40 | 22 | 804 | 2.73% |
|
| 2018/08/13 | 16 | 25.95 | 1 | 26.80 | 25.50 | 15 | 841 | 1.78% |
|
| 2018/08/10 | 28 | 27.00 | 0 | 0.00 | 26.80 | 28 | 871 | 3.21% |
|
| 2018/08/09 | 2 | 26.95 | 1 | 26.85 | 26.90 | 1 | 908 | 0.11% |
|
| 2018/08/08 | 10 | 27.09 | 0 | 0.00 | 26.90 | 10 | 1,025 | 0.98% |
|
| 2018/08/07 | 6 | 26.88 | 0 | 0.00 | 26.80 | 6 | 1,131 | 0.53% |
|
| 2018/08/06 | 5 | 26.90 | 0 | 0.00 | 26.80 | 5 | 1,146 | 0.44% |
|
| 2018/08/03 | 7 | 27.04 | 0 | 0.00 | 26.90 | 7 | 1,163 | 0.60% |
|
| 2018/08/02 | 24 | 27.03 | 2 | 26.95 | 26.95 | 22 | 1,188 | 1.85% |
|
| 2018/08/01 | 16 | 27.06 | 1 | 26.95 | 26.95 | 15 | 1,215 | 1.23% |
|
| 2018/07/31 | 13 | 27.01 | 0 | 0.00 | 26.85 | 13 | 1,217 | 1.07% |
|
| 2018/07/30 | 18 | 27.05 | 0 | 0.00 | 26.95 | 18 | 1,218 | 1.48% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 28.00 | 28.20 | -2 | 1,332 | -0.15% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 28.20 | 27.95 | -1 | 1,313 | -0.08% |
|
| 2018/07/13 | 39 | 28.30 | 0 | 0.00 | 28.30 | 39 | 1,343 | 2.90% |
|
| 2018/07/09 | 2 | 26.50 | 0 | 0.00 | 26.85 | 2 | 1,425 | 0.14% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 25.70 | 26.05 | -1 | 1,464 | -0.07% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 26.13 | 25.80 | -2 | 1,500 | -0.13% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,514 | -0.07% |
|
| 2018/07/03 | 10 | 26.19 | 0 | 0.00 | 26.25 | 10 | 1,543 | 0.65% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 1,555 | -0.06% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 1,561 | -0.06% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 25.65 | 25.00 | -1 | 1,566 | -0.06% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 26.05 | 25.70 | -3 | 1,569 | -0.19% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 1,574 | -0.06% |
|
| 2018/06/20 | 0 | 0.00 | 8 | 27.52 | 27.40 | -8 | 1,599 | -0.50% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 27.95 | 27.80 | -2 | 1,602 | -0.12% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 27.78 | 28.25 | -3 | 1,649 | -0.18% |
|
| 2018/06/13 | 0 | 0.00 | 15 | 28.12 | 28.05 | -15 | 1,707 | -0.88% |
|
| 2018/06/11 | 0 | 0.00 | 7 | 28.20 | 28.20 | -7 | 1,756 | -0.40% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,799 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 1,808 | -0.06% |
|
| 2018/06/04 | 29 | 28.14 | 1 | 28.25 | 28.10 | 28 | 1,835 | 1.53% |
|
| 2018/06/01 | 3 | 28.35 | 0 | 0.00 | 28.15 | 3 | 1,836 | 0.16% |
|
| 2018/05/31 | 0 | 0.00 | 21 | 28.50 | 28.50 | -21 | 1,836 | -1.14% |
|
| 2018/05/30 | 1 | 28.65 | 9 | 28.52 | 28.45 | -8 | 1,837 | -0.44% |
|
| 2018/05/29 | 4 | 29.48 | 61 | 28.72 | 28.80 | -57 | 1,846 | -3.09% |
|
| 2018/05/28 | 62 | 29.69 | 25 | 28.92 | 28.70 | 37 | 1,715 | 2.16% |
|
| 2018/05/25 | 2 | 29.25 | 60 | 29.67 | 28.60 | -58 | 1,623 | -3.57% |
|
| 2018/05/24 | 5 | 29.40 | 9 | 29.26 | 29.30 | -4 | 1,521 | -0.26% |
|
| 2018/05/23 | 0 | 0.00 | 16 | 29.21 | 29.40 | -16 | 1,528 | -1.05% |
|
| 2018/05/22 | 7 | 29.18 | 4 | 28.85 | 29.50 | 3 | 1,393 | 0.22% |
|
| 2018/05/21 | 1 | 29.50 | 4 | 29.43 | 29.25 | -3 | 1,359 | -0.22% |
|
| 2018/05/18 | 2 | 30.08 | 28 | 29.73 | 29.20 | -26 | 1,328 | -1.96% |
|
| 2018/05/17 | 4 | 29.04 | 43 | 29.27 | 29.25 | -39 | 1,308 | -2.98% |
|
| 2018/05/16 | 41 | 32.14 | 387 | 31.12 | 29.70 | -346 | 1,280 | -27.02% |
大賣/鉅額交易
|
| 2018/05/15 | 189 | 31.35 | 0 | 0.00 | 33.00 | 189 | 1,187 | 15.92% |
大買/鉅額交易
|
| 2018/05/14 | 73 | 29.94 | 2 | 29.90 | 30.00 | 71 | 1,123 | 6.32% |
|
| 2018/05/11 | 46 | 29.80 | 0 | 0.00 | 29.55 | 46 | 1,150 | 4.00% |
|
| 2018/05/10 | 11 | 29.84 | 0 | 0.00 | 29.40 | 11 | 1,172 | 0.94% |
|
| 2018/05/09 | 0 | 0.00 | 36 | 29.54 | 29.00 | -36 | 1,221 | -2.95% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 28.85 | 28.65 | -1 | 1,421 | -0.07% |
|
| 2018/05/07 | 10 | 28.34 | 2 | 28.50 | 28.30 | 8 | 1,518 | 0.53% |
|
| 2018/05/04 | 8 | 28.76 | 20 | 29.00 | 28.50 | -12 | 1,661 | -0.72% |
|
| 2018/05/03 | 1 | 29.00 | 4 | 29.60 | 29.55 | -3 | 1,790 | -0.17% |
|
| 2018/05/02 | 15 | 29.78 | 0 | 0.00 | 29.60 | 15 | 1,864 | 0.80% |
|
| 2018/04/30 | 15 | 29.97 | 1 | 29.75 | 29.75 | 14 | 1,900 | 0.74% |
|
| 2018/04/27 | 40 | 29.59 | 3 | 29.52 | 29.65 | 37 | 1,933 | 1.91% |
|
| 2018/04/26 | 9 | 29.30 | 1 | 29.25 | 29.30 | 8 | 2,010 | 0.40% |
|
| 2018/04/25 | 2 | 28.75 | 2 | 28.60 | 28.95 | 0 | 2,033 | 0.00% |
|
| 2018/04/24 | 4 | 28.60 | 0 | 0.00 | 28.60 | 4 | 2,030 | 0.20% |
|
| 2018/04/20 | 1 | 28.80 | 1 | 28.75 | 28.60 | 0 | 2,105 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 8 | 28.89 | 28.80 | -8 | 2,237 | -0.36% |
|
| 2018/04/18 | 2 | 29.05 | 19 | 28.36 | 28.45 | -17 | 2,282 | -0.74% |
|
| 2018/04/17 | 19 | 28.37 | 0 | 0.00 | 28.75 | 19 | 2,243 | 0.85% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 2,235 | -0.13% |
|
| 2018/04/13 | 3 | 27.28 | 18 | 28.40 | 28.40 | -15 | 2,299 | -0.65% |
|
| 2018/04/12 | 29 | 28.28 | 10 | 28.35 | 27.90 | 19 | 2,326 | 0.82% |
|
| 2018/04/11 | 19 | 28.59 | 0 | 0.00 | 27.75 | 19 | 2,292 | 0.83% |
|
| 2018/04/10 | 15 | 28.09 | 0 | 0.00 | 27.85 | 15 | 2,265 | 0.66% |
|
| 2018/04/09 | 6 | 28.36 | 0 | 0.00 | 28.65 | 6 | 2,269 | 0.26% |
|
| 2018/04/03 | 2 | 29.00 | 0 | 0.00 | 28.70 | 2 | 2,290 | 0.09% |
|
| 2018/04/02 | 21 | 29.43 | 6 | 29.87 | 29.50 | 15 | 2,310 | 0.65% |
|
| 2018/03/28 | 2 | 29.80 | 2 | 29.80 | 29.70 | 0 | 2,362 | 0.00% |
|
| 2018/03/26 | 4 | 29.05 | 0 | 0.00 | 29.35 | 4 | 2,439 | 0.16% |
|
| 2018/03/23 | 0 | 0.00 | 7 | 29.38 | 29.10 | -7 | 2,440 | -0.29% |
|
| 2018/03/22 | 0 | 0.00 | 9 | 29.40 | 28.95 | -9 | 2,463 | -0.37% |
|
| 2018/03/21 | 0 | 0.00 | 9 | 30.58 | 29.55 | -9 | 2,460 | -0.37% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 30.08 | 30.30 | -2 | 2,414 | -0.08% |
|
| 2018/03/19 | 0 | 0.00 | 84 | 30.92 | 30.35 | -84 | 2,393 | -3.51% |
|
| 2018/03/16 | 0 | 0.00 | 23 | 29.82 | 30.80 | -23 | 2,360 | -0.97% |
|
| 2018/03/15 | 1 | 28.65 | 7 | 29.50 | 29.20 | -6 | 2,333 | -0.26% |
|
| 2018/03/14 | 0 | 0.00 | 9 | 28.93 | 28.75 | -9 | 2,344 | -0.38% |
|
| 2018/03/13 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 2,372 | 0.04% |
|
| 2018/03/12 | 22 | 28.75 | 7 | 28.56 | 28.35 | 15 | 2,369 | 0.63% |
|
| 2018/03/09 | 7 | 28.70 | 20 | 28.71 | 28.50 | -13 | 2,347 | -0.55% |
|
| 2018/03/08 | 7 | 28.84 | 76 | 29.03 | 28.50 | -69 | 2,339 | -2.95% |
|
| 2018/03/07 | 4 | 28.16 | 1 | 27.95 | 28.00 | 3 | 2,308 | 0.13% |
|
| 2018/03/06 | 34 | 28.49 | 0 | 0.00 | 28.40 | 34 | 2,305 | 1.47% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 28.54 | 28.45 | -6 | 2,307 | -0.26% |
|
| 2018/03/02 | 0 | 0.00 | 32 | 28.60 | 28.75 | -32 | 2,300 | -1.39% |
|
| 2018/03/01 | 3 | 28.60 | 27 | 28.32 | 28.65 | -24 | 2,283 | -1.05% |
|
| 2018/02/27 | 8 | 28.31 | 63 | 28.34 | 28.55 | -55 | 2,271 | -2.42% |
|
| 2018/02/26 | 0 | 0.00 | 11 | 27.28 | 27.75 | -11 | 2,253 | -0.49% |
|
| 2018/02/23 | 5 | 26.62 | 94 | 27.51 | 27.05 | -89 | 2,246 | -3.96% |
|
| 2018/02/22 | 3 | 26.35 | 2 | 26.60 | 26.15 | 1 | 2,229 | 0.04% |
|
| 2018/02/21 | 3 | 26.53 | 12 | 26.43 | 26.45 | -9 | 2,225 | -0.40% |
|
| 2018/02/12 | 1 | 25.40 | 31 | 25.34 | 25.40 | -30 | 2,218 | -1.35% |
|
| 2018/02/09 | 35 | 25.55 | 47 | 25.65 | 25.30 | -12 | 2,214 | -0.54% |
|
| 2018/02/08 | 13 | 26.43 | 0 | 0.00 | 26.50 | 13 | 2,202 | 0.59% |
|
| 2018/02/07 | 27 | 27.15 | 28 | 27.84 | 26.80 | -1 | 2,192 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 145 | 27.80 | 26.70 | -145 | 2,171 | -6.68% |
大賣/鉅額交易
|
| 2018/02/05 | 0 | 0.00 | 142 | 29.53 | 29.65 | -142 | 2,131 | -6.66% |
大賣/鉅額交易
|
| 2018/02/02 | 38 | 29.92 | 9 | 29.36 | 29.40 | 29 | 2,092 | 1.39% |
|
| 2018/02/01 | 0 | 0.00 | 73 | 30.72 | 29.50 | -73 | 2,059 | -3.54% |
|
| 2018/01/31 | 294 | 30.69 | 42 | 30.43 | 31.50 | 252 | 1,989 | 12.67% |
大買/鉅額交易
|
| 2018/01/30 | 41 | 31.24 | 0 | 0.00 | 30.35 | 41 | 1,770 | 2.32% |
|
| 2018/01/29 | 78 | 37.01 | 68 | 34.49 | 33.70 | 10 | 1,674 | 0.60% |
|
| 2018/01/26 | 274 | 36.08 | 12 | 37.11 | 37.40 | 262 | 1,529 | 17.13% |
大買/鉅額交易
|
| 2018/01/25 | 92 | 34.76 | 5 | 35.70 | 34.20 | 87 | 1,382 | 6.29% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 33.05 | 33.00 | -10 | 1,299 | -0.77% |
|
| 2018/01/23 | 6 | 32.60 | 19 | 32.71 | 32.60 | -13 | 1,260 | -1.03% |
|
| 2018/01/22 | 2 | 31.78 | 7 | 31.44 | 33.00 | -5 | 1,222 | -0.41% |
|
| 2018/01/18 | 2 | 30.63 | 0 | 0.00 | 29.75 | 2 | 1,099 | 0.18% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 29.23 | 29.65 | -4 | 1,067 | -0.37% |
|
| 2018/01/16 | 21 | 28.53 | 3 | 27.85 | 29.30 | 18 | 1,032 | 1.74% |
|
| 2018/01/15 | 9 | 31.29 | 0 | 0.00 | 28.65 | 9 | 993 | 0.91% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 28.28 | 29.60 | -3 | 856 | -0.35% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 27.53 | 26.95 | -3 | 781 | -0.38% |
|
| 2018/01/10 | 0 | 0.00 | 0.4 | 26.90 | 27.00 | -0.4 | 781 | -0.05% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 27.80 | 26.55 | -3 | 771 | -0.39% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 24.80 | 24.70 | -3 | 649 | -0.46% |
|
| 2018/01/04 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 642 | 0.16% |
|
| 2018/01/03 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 636 | 0.16% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 25.84 | 25.60 | -8 | 626 | -1.28% |
|