券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 439 | -0.46% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 27.15 | 26.70 | -2 | 428 | -0.47% |
|
| 2024/05/15 | 2 | 26.28 | 0 | 0.00 | 26.05 | 2 | 437 | 0.46% |
|
| 2024/05/10 | 4 | 25.04 | 0 | 0.00 | 24.85 | 4 | 411 | 0.97% |
|
| 2024/05/02 | 0 | 26.50 | 0 | 0.00 | 26.60 | 0 | 404 | 0.00% |
|
| 2024/04/26 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 400 | 0.25% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 23.56 | 23.60 | -4 | 383 | -1.04% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 23.47 | 23.45 | -8 | 405 | -1.97% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 23.48 | 23.50 | -4 | 408 | -0.98% |
|
| 2024/02/29 | 0 | 0.00 | 11 | 23.53 | 23.45 | -11 | 410 | -2.68% |
|
| 2024/02/27 | 0 | 0.00 | 252 | 24.43 | 23.65 | -252 | 413 | -60.93% |
大賣/鉅額交易
|
| 2024/02/26 | 0 | 0.00 | 21 | 23.10 | 23.20 | -21 | 390 | -5.37% |
|
| 2024/02/23 | 0 | 0.00 | 29 | 23.03 | 22.95 | -29 | 409 | -7.08% |
|
| 2024/02/22 | 0 | 0.00 | 16 | 22.98 | 22.95 | -16 | 427 | -3.75% |
|
| 2024/02/21 | 0 | 0.00 | 31 | 23.03 | 22.90 | -31 | 439 | -7.06% |
|
| 2024/02/20 | 0 | 0.00 | 20 | 22.86 | 22.80 | -20 | 469 | -4.26% |
|
| 2024/02/19 | 16 | 23.33 | 18 | 23.25 | 23.10 | -2 | 524 | -0.38% |
|
| 2024/02/16 | 28 | 22.87 | 57 | 22.93 | 23.00 | -29 | 672 | -4.31% |
|
| 2024/02/15 | 0 | 0.00 | 8 | 21.76 | 21.70 | -8 | 715 | -1.12% |
|
| 2024/02/05 | 4 | 21.88 | 9 | 21.68 | 21.60 | -5 | 721 | -0.69% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 22.04 | 21.90 | -10 | 728 | -1.37% |
|
| 2024/02/01 | 5 | 22.35 | 13 | 22.25 | 22.30 | -8 | 741 | -1.08% |
|
| 2024/01/31 | 2 | 22.20 | 9 | 22.16 | 22.25 | -7 | 771 | -0.91% |
|
| 2024/01/30 | 3 | 22.32 | 0 | 0.00 | 22.25 | 3 | 777 | 0.39% |
|
| 2024/01/29 | 2 | 22.15 | 10 | 22.38 | 22.30 | -8 | 792 | -1.01% |
|
| 2024/01/26 | 15 | 22.14 | 8 | 22.02 | 22.20 | 7 | 808 | 0.87% |
|
| 2024/01/25 | 1 | 22.00 | 6 | 21.79 | 21.90 | -5 | 808 | -0.62% |
|
| 2024/01/24 | 11 | 21.77 | 20 | 21.82 | 21.85 | -9 | 809 | -1.11% |
|
| 2024/01/23 | 3 | 21.80 | 3 | 21.48 | 21.50 | 0 | 810 | 0.00% |
|
| 2024/01/22 | 7 | 21.55 | 9 | 21.55 | 21.50 | -2 | 811 | -0.25% |
|
| 2024/01/18 | 2 | 21.50 | 1 | 21.35 | 21.35 | 1 | 824 | 0.12% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 837 | -0.12% |
|
| 2024/01/16 | 3 | 22.10 | 1 | 22.00 | 22.00 | 2 | 850 | 0.24% |
|
| 2024/01/15 | 18 | 22.41 | 1 | 22.45 | 22.45 | 17 | 891 | 1.91% |
|
| 2024/01/12 | 15 | 21.83 | 4 | 21.84 | 22.00 | 11 | 949 | 1.16% |
|
| 2024/01/11 | 7 | 22.80 | 24 | 21.85 | 21.85 | -17 | 970 | -1.75% |
|
| 2024/01/10 | 12 | 23.06 | 1 | 23.00 | 23.00 | 11 | 985 | 1.12% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,007 | -0.10% |
|
| 2024/01/08 | 4 | 23.65 | 3 | 23.57 | 23.80 | 1 | 1,004 | 0.10% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,002 | -0.10% |
|
| 2024/01/04 | 17 | 22.84 | 1 | 22.90 | 22.90 | 16 | 999 | 1.60% |
|
| 2024/01/03 | 33 | 22.21 | 93 | 22.15 | 22.30 | -60 | 995 | -6.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 959 | -0.10% |
|
| 2023/12/29 | 1 | 24.55 | 2 | 24.60 | 24.60 | -1 | 953 | -0.10% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 25.03 | 24.70 | -3 | 952 | -0.32% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 25.13 | 25.05 | -3 | 950 | -0.32% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 946 | -0.11% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 24.78 | 24.65 | -4 | 945 | -0.42% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 24.68 | 24.25 | -10 | 944 | -1.06% |
|
| 2023/12/21 | 0 | 0.00 | 11 | 25.26 | 25.10 | -11 | 937 | -1.17% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 935 | -0.21% |
|
| 2023/12/19 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 931 | 0.11% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 25.87 | 25.80 | -3 | 930 | -0.32% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 25.59 | 25.25 | -10 | 934 | -1.07% |
|
| 2023/12/14 | 0 | 0.00 | 9 | 25.42 | 25.20 | -9 | 932 | -0.97% |
|
| 2023/12/13 | 1 | 25.55 | 2 | 25.50 | 25.40 | -1 | 935 | -0.11% |
|
| 2023/12/12 | 66 | 25.37 | 13 | 25.80 | 25.55 | 53 | 984 | 5.38% |
|
| 2023/12/11 | 16 | 26.89 | 4 | 26.65 | 26.60 | 12 | 964 | 1.24% |
|
| 2023/12/08 | 14 | 27.36 | 1 | 27.65 | 27.00 | 13 | 951 | 1.37% |
|
| 2023/12/07 | 1 | 27.75 | 0 | 0.00 | 27.90 | 1 | 945 | 0.11% |
|
| 2023/12/06 | 3 | 27.75 | 1 | 27.20 | 27.65 | 2 | 938 | 0.21% |
|
| 2023/12/05 | 1 | 27.10 | 20 | 27.56 | 27.10 | -19 | 935 | -2.03% |
|
| 2023/12/04 | 3 | 27.30 | 2 | 27.10 | 27.05 | 1 | 924 | 0.11% |
|
| 2023/12/01 | 4 | 27.55 | 11 | 27.75 | 27.25 | -7 | 917 | -0.76% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 27.94 | 27.75 | -5 | 909 | -0.55% |
|
| 2023/11/29 | 106 | 28.27 | 2 | 27.15 | 28.10 | 104 | 880 | 11.81% |
大買/鉅額交易
|
| 2023/11/28 | 0 | 0.00 | 7 | 26.50 | 26.50 | -7 | 857 | -0.82% |
|
| 2023/11/27 | 11 | 26.88 | 8 | 26.74 | 26.80 | 3 | 852 | 0.35% |
|
| 2023/11/24 | 1 | 26.90 | 31 | 27.02 | 26.90 | -30 | 849 | -3.53% |
|
| 2023/11/22 | 0 | 0.00 | 50 | 26.96 | 27.55 | -50 | 835 | -5.98% |
|
| 2023/11/21 | 2 | 27.35 | 54 | 27.41 | 27.15 | -52 | 817 | -6.36% |
|
| 2023/11/20 | 0 | 0.00 | 44 | 28.57 | 28.15 | -44 | 800 | -5.50% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 28.58 | 28.65 | -2 | 788 | -0.25% |
|
| 2023/11/16 | 9 | 27.50 | 6 | 28.16 | 28.35 | 3 | 755 | 0.40% |
|
| 2023/11/15 | 542 | 28.83 | 1 | 29.60 | 28.50 | 541 | 698 | 77.48% |
大買/鉅額交易
|
| 2023/11/09 | 0 | 0.00 | 13 | 25.08 | 25.10 | -13 | 480 | -2.70% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 313 | -0.32% |
|
| 2023/10/18 | 0 | 0.00 | 297 | 21.25 | 21.30 | -297 | 228 | -129.85% |
大賣/鉅額交易
|
| 2023/10/12 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 179 | -0.56% |
|
| 2023/10/11 | 0 | 0.00 | 15 | 19.13 | 19.15 | -15 | 179 | -8.38% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 18.97 | 18.95 | -3 | 178 | -1.68% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 19.02 | 19.05 | -5 | 176 | -2.83% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 177 | -0.56% |
|
| 2023/09/20 | 0 | 0.00 | 53 | 18.85 | 18.85 | -53 | 174 | -30.33% |
|
| 2023/09/19 | 0 | 0.00 | 36 | 19.22 | 19.15 | -36 | 167 | -21.56% |
|
| 2023/09/18 | 0 | 0.00 | 52 | 19.26 | 19.20 | -52 | 165 | -31.34% |
|
| 2023/09/15 | 549 | 19.20 | 0 | 0.00 | 19.15 | 549 | 157 | 349.01% |
大買/鉅額交易
|
| 2023/09/14 | 7 | 20.07 | 17 | 20.03 | 20.10 | -10 | 104 | -9.61% |
|
| 2023/09/13 | 13 | 20.17 | 11 | 20.00 | 20.15 | 2 | 101 | 1.97% |
|
| 2023/09/12 | 3 | 20.13 | 1 | 20.20 | 20.20 | 2 | 99 | 2.01% |
|
| 2023/09/11 | 3 | 20.28 | 7 | 20.13 | 20.00 | -4 | 98 | -4.07% |
|
| 2023/09/08 | 10 | 20.25 | 1 | 20.20 | 20.25 | 9 | 95 | 9.38% |
|
| 2023/09/06 | 1 | 20.25 | 26 | 20.22 | 20.30 | -25 | 95 | -26.31% |
|
| 2023/09/05 | 0 | 0.00 | 12 | 20.25 | 20.25 | -12 | 95 | -12.55% |
|
| 2023/09/04 | 1 | 20.15 | 30 | 20.19 | 20.25 | -29 | 94 | -30.55% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 20.10 | 20.25 | -4 | 93 | -4.28% |
|
| 2023/08/31 | 0 | 0.00 | 15 | 20.10 | 20.20 | -15 | 93 | -16.01% |
|
| 2023/08/30 | 0 | 0.00 | 9 | 20.11 | 20.20 | -9 | 93 | -9.66% |
|
| 2023/08/29 | 0 | 0.00 | 8 | 19.78 | 19.85 | -8 | 92 | -8.63% |
|
| 2023/08/28 | 0 | 0.00 | 24 | 20.10 | 20.15 | -24 | 89 | -26.91% |
|
| 2023/08/25 | 0 | 0.00 | 26 | 20.29 | 20.20 | -26 | 85 | -30.30% |
|
| 2023/08/24 | 0 | 0.00 | 11 | 20.47 | 20.70 | -11 | 82 | -13.27% |
|
| 2023/08/23 | 0 | 0.00 | 23 | 20.37 | 20.90 | -23 | 80 | -28.42% |
|
| 2023/08/22 | 0 | 0.00 | 23 | 20.65 | 20.70 | -23 | 80 | -28.51% |
|
| 2023/08/21 | 0 | 0.00 | 14 | 20.70 | 20.65 | -14 | 78 | -17.89% |
|
| 2023/08/04 | 1 | 23.10 | 5 | 23.08 | 23.00 | -4 | 63 | -6.32% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 24.39 | 24.50 | -6 | 58 | -10.33% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 24.41 | 24.35 | -4 | 56 | -7.03% |
|
| 2023/07/26 | 0 | 0.00 | 12 | 24.59 | 24.50 | -12 | 54 | -21.98% |
|
| 2023/07/24 | 0 | 0.00 | 8 | 24.70 | 24.60 | -8 | 55 | -14.43% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 57 | -1.75% |
|
| 2023/07/20 | 0 | 0.00 | 6 | 24.93 | 24.90 | -6 | 62 | -9.67% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 24.83 | 25.00 | -4 | 63 | -6.27% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 25.25 | 25.00 | -3 | 62 | -4.76% |
|
| 2023/07/17 | 1 | 25.10 | 7 | 25.04 | 25.00 | -6 | 63 | -9.45% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 25.00 | 25.05 | -4 | 63 | -6.32% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 25.79 | 25.70 | -5 | 60 | -8.33% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 25.93 | 26.05 | -2 | 59 | -3.37% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 25.81 | 25.95 | -5 | 59 | -8.42% |
|
| 2023/06/28 | 0 | 0.00 | 8 | 26.13 | 25.85 | -8 | 58 | -13.72% |
|
| 2023/06/21 | 0 | 0.00 | 17 | 26.11 | 26.45 | -17 | 57 | -29.51% |
|
| 2023/06/07 | 0 | 0.00 | 16 | 25.61 | 25.60 | -16 | 46 | -34.64% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 33.17 | 33.20 | -5 | 61 | -8.15% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 33.34 | 33.20 | -4 | 61 | -6.48% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 33.63 | 33.60 | -4 | 61 | -6.45% |
|
| 2022/04/01 | 0 | 0.00 | 10 | 33.61 | 33.60 | -10 | 63 | -15.86% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 33.85 | 33.80 | -10 | 63 | -15.74% |
|
| 2022/03/18 | 28 | 33.96 | 0 | 0.00 | 34.00 | 28 | 63 | 44.06% |
|
| 2021/12/24 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 87 | 1.15% |
|
| 2021/12/23 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 88 | 3.38% |
|
| 2021/12/22 | 3 | 35.45 | 0 | 0.00 | 35.30 | 3 | 90 | 3.33% |
|
| 2021/12/17 | 9 | 35.13 | 0 | 0.00 | 34.50 | 9 | 94 | 9.50% |
|
| 2021/12/14 | 3 | 35.03 | 0 | 0.00 | 34.75 | 3 | 98 | 3.03% |
|
| 2021/12/13 | 4 | 35.43 | 0 | 0.00 | 35.15 | 4 | 98 | 4.06% |
|
| 2021/11/08 | 3 | 35.60 | 0 | 0.00 | 35.15 | 3 | 147 | 2.03% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 32.78 | 33.15 | -3 | 243 | -1.23% |
|
| 2021/10/06 | 2 | 34.00 | 0 | 0.00 | 33.75 | 2 | 284 | 0.70% |
|
| 2021/09/30 | 19 | 36.30 | 0 | 0.00 | 35.95 | 19 | 357 | 5.31% |
|
| 2021/09/27 | 30 | 36.36 | 0 | 0.00 | 36.00 | 30 | 417 | 7.19% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 35.25 | 35.05 | -3 | 435 | -0.69% |
|
| 2021/09/17 | 0 | 0.00 | 26 | 36.69 | 36.75 | -26 | 439 | -5.91% |
|
| 2021/09/15 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 450 | 0.22% |
|
| 2021/09/14 | 2 | 37.65 | 0 | 0.00 | 37.85 | 2 | 456 | 0.44% |
|
| 2021/09/13 | 3 | 37.25 | 0 | 0.00 | 37.30 | 3 | 467 | 0.64% |
|
| 2021/09/10 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 471 | 0.42% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 35.75 | 35.70 | -2 | 479 | -0.42% |
|
| 2021/09/07 | 1 | 36.60 | 3 | 36.70 | 36.65 | -2 | 483 | -0.41% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 37.60 | 36.55 | -3 | 485 | -0.62% |
|
| 2021/09/03 | 0 | 0.00 | 7 | 37.61 | 37.65 | -7 | 488 | -1.43% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 38.09 | 38.10 | -7 | 508 | -1.38% |
|
| 2021/09/01 | 2 | 37.80 | 0 | 0.00 | 38.45 | 2 | 539 | 0.37% |
|
| 2021/08/31 | 0 | 0.00 | 13 | 37.87 | 37.75 | -13 | 640 | -2.03% |
|
| 2021/08/30 | 0 | 0.00 | 9 | 37.96 | 38.30 | -9 | 666 | -1.35% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 38.68 | 38.65 | -3 | 677 | -0.44% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 38.28 | 38.40 | -10 | 703 | -1.42% |
|
| 2021/08/25 | 0 | 0.00 | 13 | 37.95 | 38.00 | -13 | 703 | -1.85% |
|
| 2021/08/24 | 0 | 0.00 | 21 | 37.94 | 37.70 | -21 | 704 | -2.98% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 38.15 | 38.15 | -6 | 705 | -0.85% |
|
| 2021/08/20 | 0 | 0.00 | 15 | 38.10 | 37.75 | -15 | 706 | -2.12% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 38.80 | 38.45 | -1 | 706 | -0.14% |
|
| 2021/08/18 | 0 | 0.00 | 18 | 38.74 | 39.80 | -18 | 707 | -2.54% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 722 | -0.14% |
|
| 2021/08/16 | 2 | 40.65 | 10 | 40.82 | 40.50 | -8 | 740 | -1.08% |
|
| 2021/08/13 | 3 | 41.90 | 0 | 0.00 | 41.75 | 3 | 745 | 0.40% |
|
| 2021/08/12 | 12 | 42.03 | 0 | 0.00 | 41.95 | 12 | 747 | 1.61% |
|
| 2021/08/11 | 21 | 42.32 | 0 | 0.00 | 41.30 | 21 | 755 | 2.78% |
|
| 2021/08/10 | 35 | 41.90 | 0 | 0.00 | 41.70 | 35 | 762 | 4.59% |
|
| 2021/08/09 | 2 | 42.50 | 0 | 0.00 | 42.40 | 2 | 775 | 0.26% |
|
| 2021/08/06 | 25 | 42.58 | 0 | 0.00 | 42.25 | 25 | 788 | 3.17% |
|
| 2021/08/04 | 3 | 42.15 | 0 | 0.00 | 42.50 | 3 | 845 | 0.35% |
|
| 2021/07/30 | 5 | 41.99 | 0 | 0.00 | 41.50 | 5 | 927 | 0.54% |
|
| 2021/07/29 | 3 | 40.60 | 0 | 0.00 | 42.30 | 3 | 927 | 0.32% |
|
| 2021/07/23 | 20 | 40.84 | 0 | 0.00 | 40.95 | 20 | 946 | 2.11% |
|
| 2021/07/22 | 10 | 39.34 | 7 | 39.60 | 40.00 | 3 | 948 | 0.32% |
|
| 2021/07/21 | 0 | 0.00 | 19 | 39.44 | 38.90 | -19 | 946 | -2.01% |
|
| 2021/07/20 | 0 | 0.00 | 23 | 40.34 | 40.05 | -23 | 939 | -2.45% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 41.45 | 41.45 | -3 | 931 | -0.32% |
|
| 2021/07/16 | 0 | 0.00 | 13 | 42.66 | 41.50 | -13 | 939 | -1.38% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 43.30 | 43.35 | -3 | 927 | -0.32% |
|
| 2021/07/14 | 0 | 0.00 | 22 | 41.73 | 43.45 | -22 | 937 | -2.35% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 43.38 | 42.05 | -10 | 952 | -1.05% |
|
| 2021/07/12 | 0 | 0.00 | 9 | 45.36 | 43.25 | -9 | 953 | -0.94% |
|
| 2021/07/09 | 11 | 45.67 | 10 | 45.68 | 45.50 | 1 | 949 | 0.11% |
|
| 2021/07/08 | 5 | 46.42 | 0 | 0.00 | 46.15 | 5 | 953 | 0.52% |
|
| 2021/07/07 | 13 | 45.54 | 0 | 0.00 | 46.40 | 13 | 957 | 1.36% |
|
| 2021/07/06 | 21 | 44.32 | 0 | 0.00 | 45.80 | 21 | 930 | 2.26% |
|
| 2021/07/05 | 3 | 41.93 | 0 | 0.00 | 42.20 | 3 | 900 | 0.33% |
|
| 2021/07/01 | 7 | 42.75 | 0 | 0.00 | 40.95 | 7 | 907 | 0.77% |
|
| 2021/06/25 | 5 | 42.14 | 0 | 0.00 | 41.30 | 5 | 912 | 0.55% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 41.43 | 41.60 | -2 | 978 | -0.20% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 45.75 | 44.50 | -2 | 969 | -0.21% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 41.25 | 43.20 | -5 | 893 | -0.56% |
|
| 2021/06/03 | 4 | 42.19 | 0 | 0.00 | 42.05 | 4 | 925 | 0.43% |
|
| 2021/06/02 | 4 | 39.44 | 0 | 0.00 | 39.70 | 4 | 906 | 0.44% |
|
| 2021/05/31 | 2 | 39.70 | 0 | 0.00 | 38.80 | 2 | 905 | 0.22% |
|
| 2021/05/28 | 5 | 40.03 | 0 | 0.00 | 39.65 | 5 | 904 | 0.55% |
|
| 2021/05/27 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 906 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 11 | 43.02 | 40.70 | -11 | 657 | -1.67% |
|
| 2021/05/03 | 3 | 44.23 | 0 | 0.00 | 43.20 | 3 | 640 | 0.47% |
|
| 2021/04/29 | 2 | 43.20 | 4 | 44.14 | 43.20 | -2 | 627 | -0.32% |
|
| 2021/04/28 | 1 | 43.30 | 0 | 0.00 | 44.35 | 1 | 621 | 0.16% |
|
| 2021/04/27 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 615 | 0.16% |
|
| 2021/04/26 | 3 | 44.00 | 0 | 0.00 | 43.70 | 3 | 612 | 0.49% |
|
| 2021/04/23 | 6 | 41.53 | 1 | 42.10 | 41.50 | 5 | 605 | 0.83% |
|
| 2021/04/22 | 1 | 43.10 | 0 | 0.00 | 41.40 | 1 | 605 | 0.17% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 44.65 | 43.60 | -1 | 599 | -0.17% |
|
| 2021/03/19 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 479 | 0.42% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 282 | -0.35% |
|
| 2021/01/14 | 0 | 0.00 | 19 | 28.14 | 28.00 | -19 | 268 | -7.08% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 24.85 | 24.80 | -4 | 160 | -2.50% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 24.80 | 25.10 | -2 | 162 | -1.23% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 331 | -0.30% |
|
| 2020/08/28 | 3 | 25.90 | 0 | 0.00 | 26.05 | 3 | 338 | 0.89% |
|
| 2020/08/27 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 342 | 0.58% |
|
| 2020/08/26 | 5 | 27.07 | 0 | 0.00 | 27.05 | 5 | 342 | 1.46% |
|
| 2020/08/25 | 11 | 26.98 | 0 | 0.00 | 26.90 | 11 | 344 | 3.20% |
|
| 2020/08/19 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 382 | 0.26% |
|
| 2020/08/07 | 1 | 26.75 | 5 | 26.90 | 26.95 | -4 | 429 | -0.93% |
|
| 2020/08/06 | 9 | 26.95 | 0 | 0.00 | 26.75 | 9 | 431 | 2.09% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 606 | -0.33% |
|
| 2020/07/17 | 0 | 0.00 | 12 | 27.28 | 27.30 | -12 | 611 | -1.96% |
|
| 2020/07/16 | 15 | 27.60 | 0 | 0.00 | 27.30 | 15 | 620 | 2.42% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 28.30 | 28.30 | -6 | 650 | -0.92% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 28.82 | 28.20 | -7 | 650 | -1.08% |
|
| 2020/06/19 | 2 | 28.20 | 0 | 0.00 | 28.65 | 2 | 647 | 0.31% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 28.35 | 28.25 | -4 | 643 | -0.62% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 26.65 | 26.90 | -1 | 644 | -0.16% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 27.80 | 27.40 | -1 | 661 | -0.15% |
|
| 2020/06/09 | 4 | 29.50 | 9 | 29.41 | 29.10 | -5 | 662 | -0.75% |
|
| 2020/06/08 | 0 | 0.00 | 17 | 29.45 | 29.60 | -17 | 648 | -2.62% |
|
| 2020/06/05 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 626 | 0.32% |
|
| 2020/06/04 | 4 | 27.26 | 0 | 0.00 | 27.15 | 4 | 604 | 0.66% |
|
| 2020/06/03 | 4 | 27.15 | 0 | 0.00 | 27.15 | 4 | 598 | 0.67% |
|
| 2020/06/01 | 28 | 26.90 | 0 | 0.00 | 26.90 | 28 | 590 | 4.74% |
|
| 2020/05/20 | 0 | 0.00 | 9 | 26.45 | 26.05 | -9 | 532 | -1.69% |
|
| 2020/05/19 | 7 | 24.68 | 0 | 0.00 | 24.80 | 7 | 520 | 1.35% |
|
| 2020/05/18 | 2 | 24.05 | 0 | 0.00 | 23.90 | 2 | 517 | 0.39% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 27.40 | 27.10 | -2 | 526 | -0.38% |
|
| 2020/05/05 | 2 | 26.75 | 0 | 0.00 | 26.95 | 2 | 516 | 0.39% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 41.83 | 41.80 | -2 | 269 | -0.74% |
|
| 2019/11/18 | 0 | 0.00 | 6 | 45.64 | 45.50 | -6 | 291 | -2.06% |
|
| 2019/11/05 | 6 | 48.93 | 0 | 0.00 | 49.15 | 6 | 285 | 2.10% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 47.45 | 47.50 | -1 | 287 | -0.35% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 47.60 | 47.40 | -3 | 288 | -1.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 42.45 | 41.75 | -1 | 338 | -0.30% |
|
| 2019/09/23 | 4 | 42.46 | 0 | 0.00 | 42.55 | 4 | 334 | 1.19% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 40.33 | 40.25 | -3 | 333 | -0.90% |
|
| 2019/09/09 | 6 | 41.50 | 0 | 0.00 | 41.35 | 6 | 352 | 1.70% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 40.35 | 41.25 | -1 | 357 | -0.28% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 39.53 | 40.85 | -2 | 361 | -0.55% |
|
| 2019/08/30 | 0 | 0.00 | 8 | 39.07 | 38.95 | -8 | 380 | -2.10% |
|
| 2019/08/22 | 8 | 40.69 | 0 | 0.00 | 40.80 | 8 | 428 | 1.87% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 41.15 | 40.50 | -1 | 468 | -0.21% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 41.38 | 41.30 | -6 | 469 | -1.28% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 41.98 | 42.00 | -4 | 470 | -0.85% |
|
| 2019/08/15 | 19 | 42.41 | 2 | 42.40 | 42.20 | 17 | 470 | 3.61% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 43.65 | 42.55 | -1 | 475 | -0.21% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 43.95 | 43.95 | -2 | 475 | -0.42% |
|
| 2019/08/07 | 3 | 45.05 | 0 | 0.00 | 43.90 | 3 | 501 | 0.60% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 51.50 | 51.00 | -3 | 564 | -0.53% |
|
| 2019/07/26 | 3 | 51.20 | 0 | 0.00 | 52.40 | 3 | 566 | 0.53% |
|
| 2019/07/25 | 6 | 50.90 | 0 | 0.00 | 51.40 | 6 | 569 | 1.05% |
|
| 2019/07/24 | 0 | 0.00 | 8 | 50.46 | 50.10 | -8 | 572 | -1.40% |
|
| 2019/07/23 | 5 | 51.00 | 4 | 50.60 | 50.70 | 1 | 580 | 0.17% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 51.47 | 50.90 | -10 | 642 | -1.56% |
|
| 2019/07/16 | 7 | 53.00 | 0 | 0.00 | 53.00 | 7 | 641 | 1.09% |
|
| 2019/07/15 | 1 | 52.50 | 0 | 0.00 | 51.90 | 1 | 643 | 0.16% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 51.00 | 51.00 | -3 | 675 | -0.44% |
|
| 2019/07/10 | 2 | 51.40 | 0 | 0.00 | 52.50 | 2 | 687 | 0.29% |
|
| 2019/07/09 | 2 | 50.60 | 0 | 0.00 | 50.70 | 2 | 696 | 0.29% |
|
| 2019/07/08 | 2 | 50.50 | 0 | 0.00 | 50.20 | 2 | 716 | 0.28% |
|
| 2019/07/02 | 4 | 50.00 | 0 | 0.00 | 50.50 | 4 | 836 | 0.48% |
|
| 2019/07/01 | 0 | 0.00 | 15 | 50.05 | 49.65 | -15 | 833 | -1.80% |
|
| 2019/06/27 | 0 | 0.00 | 21 | 50.53 | 50.30 | -21 | 830 | -2.53% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 51.08 | 51.00 | -4 | 829 | -0.48% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 51.40 | 50.80 | -4 | 828 | -0.48% |
|
| 2019/06/14 | 4 | 52.60 | 3 | 52.40 | 51.40 | 1 | 812 | 0.12% |
|
| 2019/06/13 | 3 | 52.50 | 9 | 52.38 | 52.50 | -6 | 808 | -0.74% |
|
| 2019/06/12 | 0 | 0.00 | 7 | 52.69 | 52.10 | -7 | 805 | -0.87% |
|
| 2019/06/06 | 6 | 53.63 | 0 | 0.00 | 52.30 | 6 | 778 | 0.77% |
|
| 2019/06/05 | 1 | 51.00 | 2 | 50.90 | 51.00 | -1 | 760 | -0.13% |
|
| 2019/06/03 | 5 | 50.76 | 0 | 0.00 | 51.00 | 5 | 752 | 0.66% |
|
| 2019/05/31 | 5 | 52.14 | 7 | 54.00 | 51.60 | -2 | 749 | -0.27% |
|
| 2019/05/30 | 0 | 0.00 | 16 | 54.17 | 53.30 | -16 | 735 | -2.17% |
|
| 2019/05/29 | 1 | 56.10 | 12 | 54.35 | 54.70 | -11 | 721 | -1.53% |
|
| 2019/05/28 | 0 | 0.00 | 16 | 53.44 | 54.30 | -16 | 691 | -2.31% |
|
| 2019/05/27 | 13 | 50.18 | 0 | 0.00 | 52.80 | 13 | 668 | 1.95% |
|
| 2019/05/24 | 1 | 49.15 | 0 | 0.00 | 48.85 | 1 | 645 | 0.15% |
|
| 2019/05/23 | 7 | 48.61 | 0 | 0.00 | 48.00 | 7 | 639 | 1.09% |
|
| 2019/05/21 | 5 | 48.82 | 0 | 0.00 | 48.80 | 5 | 632 | 0.79% |
|
| 2019/05/20 | 4 | 46.38 | 1 | 47.30 | 47.70 | 3 | 627 | 0.48% |
|
| 2019/05/16 | 0 | 0.00 | 13 | 49.29 | 48.20 | -13 | 618 | -2.10% |
|
| 2019/05/15 | 22 | 47.80 | 0 | 0.00 | 49.00 | 22 | 600 | 3.67% |
|
| 2019/05/14 | 41 | 45.91 | 0 | 0.00 | 46.80 | 41 | 584 | 7.01% |
|
| 2019/05/13 | 9 | 46.47 | 11 | 47.25 | 46.70 | -2 | 574 | -0.35% |
|
| 2019/05/10 | 4 | 48.15 | 9 | 48.73 | 48.65 | -5 | 562 | -0.89% |
|
| 2019/05/09 | 8 | 49.65 | 5 | 49.50 | 49.20 | 3 | 545 | 0.55% |
|
| 2019/05/08 | 0 | 0.00 | 9 | 51.01 | 50.60 | -9 | 526 | -1.71% |
|
| 2019/05/06 | 6 | 48.35 | 0 | 0.00 | 48.55 | 6 | 480 | 1.25% |
|
| 2019/05/02 | 3 | 50.10 | 2 | 49.00 | 49.90 | 1 | 462 | 0.22% |
|
| 2019/04/29 | 3 | 47.10 | 7 | 48.92 | 47.10 | -4 | 440 | -0.91% |
|
| 2019/04/26 | 10 | 48.70 | 1 | 49.00 | 49.00 | 9 | 426 | 2.11% |
|
| 2019/04/25 | 10 | 48.05 | 7 | 49.74 | 49.00 | 3 | 414 | 0.72% |
|
| 2019/04/24 | 9 | 49.27 | 0 | 0.00 | 49.00 | 9 | 382 | 2.35% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 45.61 | 46.10 | -4 | 210 | -1.90% |
|
| 2019/03/15 | 4 | 36.39 | 0 | 0.00 | 36.40 | 4 | 42 | 9.48% |
|
| 2018/11/28 | 2 | 37.03 | 0 | 0.00 | 37.20 | 2 | 407 | 0.49% |
|
| 2018/11/26 | 2 | 36.70 | 0 | 0.00 | 36.65 | 2 | 408 | 0.49% |
|
| 2018/11/23 | 2 | 35.93 | 0 | 0.00 | 35.80 | 2 | 410 | 0.49% |
|
| 2018/11/22 | 3 | 35.72 | 0 | 0.00 | 36.00 | 3 | 412 | 0.73% |
|
| 2018/11/21 | 3 | 35.12 | 0 | 0.00 | 35.50 | 3 | 415 | 0.72% |
|
| 2018/11/20 | 5 | 34.72 | 0 | 0.00 | 35.00 | 5 | 418 | 1.20% |
|
| 2018/11/19 | 3 | 34.37 | 0 | 0.00 | 34.60 | 3 | 422 | 0.71% |
|
| 2018/11/14 | 2 | 33.85 | 0 | 0.00 | 34.00 | 2 | 451 | 0.44% |
|
| 2018/11/12 | 1 | 34.80 | 0 | 0.00 | 35.15 | 1 | 449 | 0.22% |
|
| 2018/11/09 | 1 | 33.90 | 0 | 0.00 | 34.20 | 1 | 449 | 0.22% |
|
| 2018/11/08 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 449 | 0.44% |
|
| 2018/11/06 | 2 | 33.80 | 0 | 0.00 | 33.50 | 2 | 449 | 0.44% |
|
| 2018/11/05 | 3 | 33.63 | 0 | 0.00 | 33.50 | 3 | 449 | 0.67% |
|
| 2018/09/18 | 0 | 0.00 | 20 | 52.95 | 51.10 | -20 | 334 | -5.97% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 45.25 | 45.00 | -2 | 183 | -1.09% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 46.23 | 45.75 | -2 | 185 | -1.08% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 45.55 | 45.65 | -5 | 188 | -2.66% |
|
| 2018/07/26 | 3 | 48.10 | 3 | 48.77 | 50.00 | 0 | 151 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 46.05 | 46.95 | -1 | 146 | -0.68% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 45.75 | 46.15 | -1 | 144 | -0.69% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 49.90 | 49.50 | -1 | 149 | -0.67% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 151 | -0.66% |
|
| 2018/06/15 | 7 | 51.60 | 0 | 0.00 | 51.60 | 7 | 143 | 4.87% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 53.80 | 53.50 | -2 | 142 | -1.41% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 138 | -0.72% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 55.10 | 55.20 | -2 | 137 | -1.45% |
|
| 2018/06/08 | 3 | 55.67 | 1 | 55.70 | 56.10 | 2 | 132 | 1.51% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 55.40 | 55.60 | -1 | 129 | -0.77% |
|
| 2018/06/05 | 3 | 55.80 | 0 | 0.00 | 55.90 | 3 | 127 | 2.35% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 126 | -0.79% |
|
| 2018/05/31 | 36 | 55.92 | 1 | 55.90 | 55.90 | 35 | 120 | 29.01% |
|
| 2018/05/30 | 10 | 56.44 | 0 | 0.00 | 56.50 | 10 | 107 | 9.31% |
|
| 2018/05/29 | 4 | 57.13 | 3 | 57.13 | 57.10 | 1 | 108 | 0.93% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 57.15 | 57.10 | -2 | 107 | -1.86% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 57.20 | 57.80 | -1 | 103 | -0.96% |
|
| 2018/05/23 | 37 | 57.57 | 2 | 57.35 | 57.20 | 35 | 101 | 34.60% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 59.43 | 59.00 | -4 | 98 | -4.08% |
|
| 2018/05/21 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 95 | 1.05% |
|
| 2018/05/18 | 5 | 60.42 | 2 | 60.45 | 60.40 | 3 | 94 | 3.18% |
|
| 2018/05/17 | 4 | 61.15 | 2 | 61.20 | 62.00 | 2 | 93 | 2.13% |
|
| 2018/05/16 | 11 | 61.01 | 0 | 0.00 | 60.90 | 11 | 93 | 11.79% |
|
| 2018/05/15 | 1 | 61.60 | 16 | 61.93 | 61.80 | -15 | 92 | -16.29% |
|
| 2018/05/11 | 5 | 63.24 | 1 | 63.00 | 62.90 | 4 | 93 | 4.27% |
|
| 2018/05/10 | 25 | 63.10 | 0 | 0.00 | 63.00 | 25 | 93 | 26.86% |
|
| 2018/05/09 | 1 | 66.00 | 0 | 0.00 | 65.20 | 1 | 91 | 1.10% |
|
| 2018/05/07 | 1 | 65.00 | 1 | 65.30 | 65.50 | 0 | 91 | 0.00% |
|
| 2018/05/04 | 2 | 65.10 | 0 | 0.00 | 65.40 | 2 | 90 | 2.20% |
|
| 2018/05/03 | 3 | 64.37 | 0 | 0.00 | 64.50 | 3 | 90 | 3.32% |
|
| 2018/05/02 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 91 | 1.10% |
|
| 2018/04/27 | 3 | 61.00 | 0 | 0.00 | 61.60 | 3 | 91 | 3.28% |
|
| 2018/04/26 | 28 | 60.91 | 0 | 0.00 | 61.00 | 28 | 90 | 30.91% |
|
| 2018/04/25 | 32 | 60.18 | 1 | 60.40 | 60.50 | 31 | 87 | 35.28% |
|
| 2018/04/24 | 30 | 61.09 | 0 | 0.00 | 60.50 | 30 | 84 | 35.41% |
|
| 2018/04/20 | 49 | 64.76 | 0 | 0.00 | 64.70 | 49 | 80 | 60.63% |
|
| 2018/04/18 | 23 | 65.80 | 0 | 0.00 | 65.40 | 23 | 76 | 29.92% |
|
| 2018/04/17 | 28 | 67.29 | 0 | 0.00 | 66.60 | 28 | 74 | 37.60% |
|
| 2018/04/16 | 95 | 68.28 | 2 | 67.90 | 67.80 | 93 | 73 | 126.10% |
|
| 2018/04/13 | 17 | 68.22 | 19 | 68.22 | 67.60 | -2 | 72 | -2.76% |
|
| 2018/04/12 | 4 | 69.33 | 0 | 0.00 | 69.00 | 4 | 71 | 5.61% |
|
| 2018/04/11 | 166 | 70.00 | 1 | 69.90 | 70.00 | 165 | 70 | 233.33% |
大買/鉅額交易
|
| 2018/04/10 | 28 | 70.06 | 0 | 0.00 | 70.00 | 28 | 66 | 41.80% |
|
| 2018/04/09 | 10 | 70.43 | 0 | 0.00 | 70.00 | 10 | 61 | 16.13% |
|
| 2018/04/03 | 123 | 70.00 | 3 | 69.97 | 70.00 | 120 | 61 | 193.81% |
大買/鉅額交易
|
| 2018/03/30 | 3 | 70.23 | 0 | 0.00 | 70.30 | 3 | 58 | 5.09% |
|
| 2018/03/29 | 3 | 69.67 | 0 | 0.00 | 69.90 | 3 | 59 | 5.03% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 68.90 | 68.70 | -2 | 59 | -3.36% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 70.53 | 70.10 | -4 | 58 | -6.82% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 59 | -1.69% |
|
| 2018/03/21 | 1 | 74.30 | 8 | 72.90 | 72.90 | -7 | 61 | -11.45% |
|
| 2018/03/16 | 21 | 76.29 | 0 | 0.00 | 76.50 | 21 | 59 | 35.27% |
|
| 2018/03/14 | 2 | 75.10 | 1 | 75.10 | 75.10 | 1 | 60 | 1.65% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 75.00 | 75.10 | -1 | 62 | -1.59% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 75.50 | 75.10 | -1 | 67 | -1.49% |
|
| 2018/03/07 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 69 | 1.45% |
|
| 2018/03/06 | 1 | 75.00 | 1 | 75.00 | 75.10 | 0 | 68 | 0.00% |
|
| 2018/03/05 | 2 | 75.20 | 0 | 0.00 | 74.50 | 2 | 69 | 2.88% |
|
| 2018/03/02 | 1 | 74.90 | 3 | 74.23 | 75.00 | -2 | 70 | -2.85% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 68 | -1.46% |
|
| 2018/02/27 | 1 | 73.40 | 0 | 0.00 | 74.00 | 1 | 70 | 1.41% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 71.00 | 71.00 | -5 | 85 | -5.84% |
|
| 2018/01/31 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 92 | 1.09% |
|
| 2018/01/30 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 93 | 1.07% |
|
| 2018/01/29 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 94 | 1.06% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 71.70 | 71.60 | -2 | 99 | -2.01% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 72.20 | 72.20 | -2 | 100 | -1.99% |
|
| 2018/01/17 | 3 | 72.00 | 1 | 71.50 | 72.00 | 2 | 101 | 1.97% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 102 | -0.98% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 70.90 | 71.50 | -1 | 103 | -0.96% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 70.65 | 70.60 | -2 | 104 | -1.92% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 104 | -0.95% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 105 | -0.95% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 72.50 | 72.90 | -1 | 105 | -0.95% |
|