券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 173 | 1.73% |
|
| 2024/06/05 | 0.7 | 16.86 | 2 | 16.85 | 16.90 | -1.3 | 177 | -0.73% |
|
| 2024/05/30 | 3 | 17.13 | 0 | 0.00 | 17.15 | 3 | 185 | 1.62% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 17.00 | 17.15 | -2 | 186 | -1.07% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 16.88 | 17.00 | -3 | 186 | -1.61% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 188 | -0.53% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 190 | -0.52% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 181 | -0.55% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 16.55 | 16.40 | -1 | 183 | -0.54% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 16.82 | 16.70 | -3 | 183 | -1.64% |
|
| 2024/05/16 | 0 | 0.00 | 8 | 16.99 | 16.90 | -8 | 184 | -4.33% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 17.08 | 17.15 | -4 | 181 | -2.20% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 17.12 | 17.15 | -6 | 182 | -3.29% |
|
| 2024/05/10 | 7 | 17.19 | 0 | 0.00 | 17.30 | 7 | 181 | 3.86% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 173 | -0.58% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 148 | -0.67% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 15.83 | 15.90 | -4 | 141 | -2.83% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 15.68 | 15.65 | -2 | 142 | -1.40% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 15.63 | 15.65 | -5 | 143 | -3.50% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 138 | -1.44% |
|
| 2024/04/15 | 21 | 17.27 | 1 | 17.15 | 17.10 | 20 | 134 | 14.84% |
|
| 2024/04/12 | 18 | 17.12 | 0 | 0.00 | 17.20 | 18 | 134 | 13.36% |
|
| 2024/04/11 | 12 | 17.21 | 0 | 0.00 | 17.25 | 12 | 135 | 8.89% |
|
| 2024/04/10 | 12 | 17.30 | 0 | 0.00 | 17.35 | 12 | 135 | 8.88% |
|
| 2024/04/09 | 33 | 17.32 | 1 | 17.35 | 17.35 | 32 | 143 | 22.30% |
|
| 2024/04/08 | 2 | 17.00 | 0 | 0.00 | 17.20 | 2 | 141 | 1.41% |
|
| 2024/04/03 | 2 | 17.18 | 1 | 17.10 | 17.05 | 1 | 140 | 0.71% |
|
| 2024/04/02 | 1 | 17.55 | 1 | 17.25 | 17.40 | 0 | 138 | 0.00% |
|
| 2024/04/01 | 3 | 17.38 | 0 | 0.00 | 17.55 | 3 | 136 | 2.20% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 17.69 | 17.60 | -5 | 134 | -3.72% |
|
| 2024/03/28 | 2 | 17.78 | 1 | 17.75 | 17.90 | 1 | 133 | 0.75% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 17.75 | 17.90 | -3 | 137 | -2.18% |
|
| 2024/03/26 | 1 | 17.90 | 1 | 17.95 | 17.65 | 0 | 139 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 24 | 17.84 | 18.00 | -24 | 143 | -16.73% |
|
| 2024/03/22 | 0 | 0.00 | 18 | 17.90 | 17.95 | -18 | 144 | -12.48% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 17.95 | 17.70 | -1 | 164 | -0.61% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 18.27 | 18.15 | -5 | 185 | -2.69% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 18.26 | 18.30 | -7 | 185 | -3.78% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 18.50 | 18.55 | -2 | 183 | -1.09% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 19.43 | 19.55 | -2 | 166 | -1.20% |
|
| 2024/02/01 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 166 | 1.20% |
|
| 2024/01/31 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 166 | 0.60% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 19.73 | 19.55 | -2 | 164 | -1.22% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 19.44 | 19.50 | -4 | 163 | -2.44% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 19.50 | 19.35 | -4 | 164 | -2.44% |
|
| 2024/01/16 | 0 | 0.00 | 11 | 19.95 | 20.00 | -11 | 161 | -6.82% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 19.94 | 19.90 | -6 | 160 | -3.74% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 157 | -0.63% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 159 | -0.63% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 157 | -0.63% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 21.08 | 21.00 | -2 | 158 | -1.26% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 21.12 | 21.15 | -3 | 158 | -1.89% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 21.28 | 21.15 | -2 | 158 | -1.26% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 21.16 | 21.15 | -4 | 160 | -2.50% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 21.45 | 21.20 | -6 | 160 | -3.73% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 21.69 | 21.70 | -4 | 153 | -2.61% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 155 | -1.28% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 21.73 | 21.80 | -2 | 156 | -1.28% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 21.70 | 21.70 | -3 | 156 | -1.92% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 21.75 | 21.90 | -3 | 156 | -1.91% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 22.10 | 22.00 | -3 | 155 | -1.93% |
|
| 2023/12/21 | 4 | 22.00 | 7 | 21.96 | 22.10 | -3 | 151 | -1.98% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 21.82 | 22.10 | -3 | 153 | -1.96% |
|
| 2023/12/19 | 22 | 21.55 | 0 | 0.00 | 21.65 | 22 | 149 | 14.70% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 149 | -1.34% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 146 | -1.37% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 148 | -0.68% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 150 | -0.66% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 154 | -0.65% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 152 | -0.65% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 164 | -0.61% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 165 | -0.60% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 20.65 | 21.05 | -1 | 170 | -0.59% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 167 | -0.60% |
|
| 2023/09/21 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 167 | 0.60% |
|
| 2023/09/20 | 3 | 20.88 | 1 | 20.90 | 20.90 | 2 | 165 | 1.21% |
|
| 2023/09/19 | 2 | 21.08 | 1 | 21.05 | 20.95 | 1 | 167 | 0.60% |
|
| 2023/09/18 | 2 | 20.65 | 0 | 0.00 | 20.80 | 2 | 165 | 1.21% |
|
| 2023/09/15 | 2 | 20.83 | 0 | 0.00 | 20.50 | 2 | 167 | 1.20% |
|
| 2023/09/14 | 2 | 20.83 | 0 | 0.00 | 20.90 | 2 | 168 | 1.19% |
|
| 2023/09/13 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 167 | 0.60% |
|
| 2023/09/12 | 2 | 20.65 | 1 | 20.70 | 20.55 | 1 | 168 | 0.59% |
|
| 2023/09/08 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 169 | 1.18% |
|
| 2023/09/07 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 171 | 0.58% |
|
| 2023/09/06 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 175 | 0.57% |
|
| 2023/09/05 | 5 | 20.75 | 0 | 0.00 | 20.70 | 5 | 179 | 2.79% |
|
| 2023/09/04 | 2 | 20.88 | 1 | 20.80 | 20.90 | 1 | 185 | 0.54% |
|
| 2023/09/01 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 189 | 1.05% |
|
| 2023/08/31 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 190 | 0.52% |
|
| 2023/08/30 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 191 | 1.04% |
|
| 2023/08/29 | 2 | 20.13 | 1 | 20.15 | 20.55 | 1 | 190 | 0.52% |
|
| 2023/08/28 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 190 | 0.52% |
|
| 2023/08/25 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 190 | 0.52% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 19.63 | 19.60 | -2 | 190 | -1.05% |
|
| 2023/08/23 | 2 | 19.73 | 0 | 0.00 | 19.60 | 2 | 192 | 1.04% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 19.18 | 19.45 | -2 | 205 | -0.97% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 208 | -0.48% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 205 | -0.49% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 205 | -0.49% |
|
| 2023/08/04 | 47 | 20.94 | 0 | 0.00 | 21.05 | 47 | 255 | 18.42% |
|
| 2023/08/02 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 253 | 0.39% |
|
| 2023/08/01 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 248 | 0.40% |
|
| 2023/07/31 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 245 | 0.41% |
|
| 2023/07/28 | 6 | 21.28 | 0 | 0.00 | 21.30 | 6 | 244 | 2.46% |
|
| 2023/07/27 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 244 | 0.41% |
|
| 2023/07/26 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 244 | 0.41% |
|
| 2023/07/25 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 245 | 0.41% |
|
| 2023/07/24 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 245 | 0.41% |
|
| 2023/07/21 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 252 | 0.40% |
|
| 2023/07/20 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 256 | 0.39% |
|
| 2023/07/19 | 1 | 21.70 | 0 | 0.00 | 21.55 | 1 | 258 | 0.39% |
|
| 2023/07/17 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 271 | 0.37% |
|
| 2023/07/14 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 272 | 0.37% |
|
| 2023/07/13 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 272 | 0.37% |
|
| 2023/07/12 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 274 | 0.36% |
|
| 2023/07/11 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 275 | 0.36% |
|
| 2023/07/10 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 268 | 0.37% |
|
| 2023/07/07 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 270 | 0.37% |
|
| 2023/07/06 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 272 | 0.37% |
|
| 2023/07/05 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 273 | 0.37% |
|
| 2023/07/04 | 3 | 22.95 | 0 | 0.00 | 22.90 | 3 | 276 | 1.09% |
|
| 2023/07/03 | 25 | 23.05 | 2 | 22.85 | 22.80 | 23 | 277 | 8.29% |
|
| 2023/06/30 | 15 | 22.66 | 0 | 0.00 | 22.55 | 15 | 277 | 5.41% |
|
| 2023/06/29 | 3 | 22.43 | 0 | 0.00 | 22.40 | 3 | 281 | 1.07% |
|
| 2023/06/28 | 14 | 22.48 | 0 | 0.00 | 22.35 | 14 | 285 | 4.91% |
|
| 2023/06/27 | 8 | 22.82 | 1 | 22.60 | 22.35 | 7 | 287 | 2.43% |
|
| 2023/06/26 | 3 | 23.10 | 1 | 22.75 | 22.80 | 2 | 291 | 0.69% |
|
| 2023/06/21 | 2 | 23.00 | 3 | 22.88 | 23.10 | -1 | 300 | -0.33% |
|
| 2023/06/20 | 9 | 23.05 | 0 | 0.00 | 22.90 | 9 | 299 | 3.01% |
|
| 2023/06/19 | 7 | 22.80 | 0 | 0.00 | 22.65 | 7 | 302 | 2.32% |
|
| 2023/06/16 | 9 | 23.09 | 1 | 22.90 | 22.90 | 8 | 310 | 2.58% |
|
| 2023/06/15 | 4 | 23.20 | 3 | 22.92 | 22.85 | 1 | 310 | 0.32% |
|
| 2023/06/14 | 6 | 22.88 | 9 | 22.65 | 22.70 | -3 | 309 | -0.97% |
|
| 2023/06/13 | 8 | 22.69 | 49 | 22.60 | 22.60 | -41 | 314 | -13.04% |
|
| 2023/06/12 | 0 | 0.00 | 39 | 22.71 | 22.65 | -39 | 323 | -12.04% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 325 | -0.31% |
|
| 2023/06/08 | 6 | 23.35 | 9 | 23.55 | 23.55 | -3 | 342 | -0.88% |
|
| 2023/06/07 | 5 | 22.96 | 13 | 22.58 | 22.95 | -8 | 340 | -2.35% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 337 | -0.59% |
|
| 2023/06/05 | 2 | 22.35 | 2 | 22.40 | 22.30 | 0 | 336 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 9 | 22.21 | 22.25 | -9 | 336 | -2.67% |
|
| 2023/06/01 | 0 | 0.00 | 19 | 21.99 | 22.05 | -19 | 340 | -5.58% |
|
| 2023/05/31 | 0 | 0.00 | 9 | 22.16 | 22.00 | -9 | 343 | -2.62% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 22.02 | 22.10 | -3 | 343 | -0.87% |
|
| 2023/05/29 | 0 | 0.00 | 11 | 21.85 | 21.80 | -11 | 343 | -3.20% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 342 | -0.58% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 22.29 | 22.15 | -5 | 342 | -1.46% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 349 | -0.29% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 22.37 | 22.45 | -3 | 346 | -0.87% |
|
| 2023/05/22 | 0 | 0.00 | 14 | 21.98 | 21.90 | -14 | 342 | -4.08% |
|
| 2023/05/19 | 1 | 22.00 | 1 | 21.85 | 21.85 | 0 | 338 | 0.00% |
|
| 2023/05/18 | 1 | 21.85 | 13 | 21.87 | 21.80 | -12 | 342 | -3.50% |
|
| 2023/05/17 | 0 | 0.00 | 25 | 22.21 | 22.05 | -25 | 342 | -7.30% |
|
| 2023/05/16 | 1 | 21.85 | 9 | 21.80 | 22.00 | -8 | 338 | -2.36% |
|
| 2023/05/15 | 1 | 21.35 | 11 | 21.39 | 21.55 | -10 | 343 | -2.91% |
|
| 2023/05/12 | 1 | 21.70 | 10 | 21.70 | 21.55 | -9 | 347 | -2.59% |
|
| 2023/05/11 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 344 | 0.29% |
|
| 2023/05/10 | 3 | 24.10 | 0 | 0.00 | 24.05 | 3 | 308 | 0.97% |
|
| 2023/05/09 | 5 | 24.35 | 0 | 0.00 | 24.25 | 5 | 312 | 1.60% |
|
| 2023/05/08 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 320 | 0.31% |
|
| 2023/05/05 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 323 | 0.31% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 326 | -0.61% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 333 | -0.30% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 24.30 | 24.35 | -2 | 336 | -0.60% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 338 | -0.30% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 23.90 | 24.30 | -1 | 338 | -0.30% |
|
| 2023/04/26 | 0 | 0.00 | 22 | 23.89 | 23.70 | -22 | 344 | -6.39% |
|
| 2023/04/25 | 0 | 0.00 | 15 | 24.24 | 24.00 | -15 | 343 | -4.36% |
|
| 2023/04/24 | 0 | 0.00 | 9 | 24.41 | 24.30 | -9 | 354 | -2.54% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 24.47 | 24.10 | -6 | 372 | -1.61% |
|
| 2023/04/20 | 0 | 0.00 | 16 | 25.21 | 24.80 | -16 | 368 | -4.35% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 360 | -0.28% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 25.62 | 25.60 | -10 | 361 | -2.77% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 25.92 | 25.85 | -3 | 365 | -0.82% |
|
| 2023/04/14 | 0 | 0.00 | 9 | 25.99 | 26.15 | -9 | 362 | -2.48% |
|
| 2023/04/13 | 0 | 0.00 | 16 | 26.00 | 25.90 | -16 | 362 | -4.41% |
|
| 2023/04/12 | 0 | 0.00 | 35 | 25.65 | 25.65 | -35 | 361 | -9.69% |
|
| 2023/04/11 | 0 | 0.00 | 24 | 25.76 | 25.70 | -24 | 361 | -6.64% |
|
| 2023/04/10 | 0 | 0.00 | 67 | 25.78 | 26.00 | -67 | 362 | -18.49% |
|
| 2023/04/07 | 0 | 0.00 | 37 | 25.69 | 25.55 | -37 | 371 | -9.96% |
|
| 2023/04/06 | 0 | 0.00 | 58 | 25.70 | 25.75 | -58 | 371 | -15.62% |
|
| 2023/03/31 | 0 | 0.00 | 35 | 25.83 | 25.80 | -35 | 385 | -9.07% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 26.20 | 26.00 | -10 | 387 | -2.58% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 26.45 | 26.25 | -1 | 399 | -0.25% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 26.98 | 26.80 | -3 | 411 | -0.73% |
|
| 2023/03/27 | 10 | 27.15 | 1 | 27.10 | 27.10 | 9 | 417 | 2.16% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 26.45 | 27.20 | -1 | 417 | -0.24% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 26.71 | 26.75 | -6 | 417 | -1.44% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 456 | -0.22% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 466 | -0.21% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 469 | -0.21% |
|
| 2023/03/17 | 0 | 0.00 | 7 | 26.46 | 26.50 | -7 | 469 | -1.49% |
|
| 2023/03/16 | 5 | 26.32 | 1 | 26.70 | 26.35 | 4 | 470 | 0.85% |
|
| 2023/03/15 | 8 | 27.09 | 1 | 26.65 | 27.15 | 7 | 478 | 1.46% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 479 | -0.21% |
|
| 2023/03/13 | 4 | 26.76 | 22 | 26.45 | 26.65 | -18 | 499 | -3.60% |
|
| 2023/03/10 | 0 | 0.00 | 6 | 25.92 | 25.65 | -6 | 480 | -1.25% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 26.11 | 26.10 | -5 | 483 | -1.03% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 488 | -0.20% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 26.53 | 26.30 | -2 | 488 | -0.41% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 489 | -0.20% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 26.05 | 26.35 | -5 | 488 | -1.02% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 25.92 | 25.75 | -6 | 487 | -1.23% |
|
| 2023/03/01 | 7 | 25.85 | 0 | 0.00 | 25.85 | 7 | 486 | 1.44% |
|
| 2023/02/22 | 0 | 0.00 | 21 | 25.73 | 25.70 | -21 | 492 | -4.27% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 26.30 | 26.30 | -10 | 487 | -2.05% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 492 | -0.20% |
|
| 2023/02/14 | 15 | 26.60 | 2 | 26.58 | 26.40 | 13 | 503 | 2.58% |
|
| 2023/02/13 | 16 | 26.53 | 0 | 0.00 | 26.45 | 16 | 504 | 3.17% |
|
| 2023/02/10 | 5 | 27.10 | 1 | 27.10 | 27.05 | 4 | 502 | 0.80% |
|
| 2023/02/09 | 11 | 27.74 | 1 | 27.60 | 27.60 | 10 | 503 | 1.99% |
|
| 2023/02/08 | 15 | 27.85 | 2 | 28.03 | 27.65 | 13 | 501 | 2.59% |
|
| 2023/02/07 | 19 | 28.23 | 1 | 28.30 | 28.10 | 18 | 495 | 3.64% |
|
| 2023/02/06 | 61 | 28.58 | 4 | 28.53 | 28.50 | 57 | 490 | 11.62% |
|
| 2023/02/03 | 48 | 28.14 | 0 | 0.00 | 28.25 | 48 | 484 | 9.90% |
|
| 2023/02/02 | 30 | 28.22 | 1 | 28.15 | 28.10 | 29 | 481 | 6.02% |
|
| 2023/02/01 | 46 | 28.04 | 0 | 0.00 | 28.35 | 46 | 480 | 9.57% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 27.50 | 27.90 | -1 | 474 | -0.21% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 475 | -0.21% |
|
| 2023/01/17 | 38 | 27.66 | 0 | 0.00 | 27.55 | 38 | 474 | 8.00% |
|
| 2023/01/16 | 13 | 27.34 | 0 | 0.00 | 27.35 | 13 | 476 | 2.73% |
|
| 2023/01/12 | 45 | 27.92 | 0 | 0.00 | 27.85 | 45 | 467 | 9.63% |
|
| 2023/01/11 | 11 | 27.92 | 0 | 0.00 | 27.45 | 11 | 454 | 2.42% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 26.45 | 26.60 | -2 | 441 | -0.45% |
|
| 2023/01/06 | 0 | 0.00 | 30 | 26.34 | 26.30 | -30 | 445 | -6.74% |
|
| 2023/01/05 | 4 | 27.18 | 55 | 26.75 | 26.40 | -51 | 453 | -11.25% |
|
| 2022/12/30 | 10 | 26.89 | 0 | 0.00 | 26.90 | 10 | 467 | 2.14% |
|
| 2022/12/29 | 14 | 26.66 | 0 | 0.00 | 26.60 | 14 | 469 | 2.98% |
|
| 2022/12/28 | 29 | 27.05 | 0 | 0.00 | 26.90 | 29 | 476 | 6.09% |
|
| 2022/12/27 | 30 | 27.52 | 0 | 0.00 | 27.30 | 30 | 477 | 6.28% |
|
| 2022/12/26 | 7 | 27.29 | 0 | 0.00 | 27.30 | 7 | 471 | 1.48% |
|
| 2022/12/23 | 4 | 27.23 | 0 | 0.00 | 27.10 | 4 | 478 | 0.84% |
|
| 2022/12/22 | 6 | 26.90 | 4 | 27.29 | 26.75 | 2 | 467 | 0.43% |
|
| 2022/12/21 | 8 | 26.85 | 7 | 27.54 | 26.90 | 1 | 475 | 0.21% |
|
| 2022/12/20 | 11 | 26.81 | 20 | 26.48 | 26.15 | -9 | 467 | -1.92% |
|
| 2022/12/19 | 3 | 26.35 | 0 | 0.00 | 26.50 | 3 | 466 | 0.64% |
|
| 2022/12/16 | 11 | 25.91 | 0 | 0.00 | 25.80 | 11 | 484 | 2.27% |
|
| 2022/12/15 | 0 | 0.00 | 7 | 26.82 | 26.30 | -7 | 493 | -1.42% |
|
| 2022/12/14 | 2 | 27.20 | 13 | 26.91 | 27.00 | -11 | 498 | -2.21% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 24.30 | 24.40 | -5 | 532 | -0.94% |
|
| 2022/12/07 | 0 | 0.00 | 13 | 24.66 | 24.25 | -13 | 537 | -2.42% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 25.20 | 25.15 | -5 | 547 | -0.91% |
|
| 2022/12/05 | 27 | 25.29 | 5 | 25.70 | 26.00 | 22 | 551 | 3.99% |
|
| 2022/12/02 | 20 | 24.38 | 1 | 24.45 | 24.35 | 19 | 536 | 3.54% |
|
| 2022/12/01 | 17 | 24.57 | 0 | 0.00 | 24.15 | 17 | 549 | 3.09% |
|
| 2022/11/29 | 7 | 23.86 | 0 | 0.00 | 23.90 | 7 | 579 | 1.21% |
|
| 2022/11/28 | 0 | 0.00 | 8 | 23.53 | 23.45 | -8 | 661 | -1.21% |
|
| 2022/11/25 | 8 | 23.87 | 3 | 24.08 | 24.05 | 5 | 680 | 0.73% |
|
| 2022/11/24 | 5 | 23.41 | 0 | 0.00 | 23.45 | 5 | 704 | 0.71% |
|
| 2022/11/23 | 3 | 23.40 | 0 | 0.00 | 23.30 | 3 | 719 | 0.42% |
|
| 2022/11/21 | 2 | 24.05 | 0 | 0.00 | 23.80 | 2 | 773 | 0.26% |
|
| 2022/11/18 | 7 | 24.21 | 8 | 23.83 | 23.80 | -1 | 846 | -0.12% |
|
| 2022/11/17 | 5 | 23.73 | 4 | 23.65 | 23.70 | 1 | 886 | 0.11% |
|
| 2022/11/16 | 3 | 23.85 | 0 | 0.00 | 23.70 | 3 | 919 | 0.33% |
|
| 2022/11/15 | 4 | 24.43 | 1 | 24.25 | 24.30 | 3 | 933 | 0.32% |
|
| 2022/11/14 | 22 | 24.36 | 0 | 0.00 | 24.35 | 22 | 944 | 2.33% |
|
| 2022/11/11 | 16 | 24.04 | 0 | 0.00 | 23.65 | 16 | 958 | 1.67% |
|
| 2022/11/08 | 2 | 23.95 | 0 | 0.00 | 23.70 | 2 | 995 | 0.20% |
|
| 2022/11/07 | 5 | 23.77 | 7 | 23.92 | 23.95 | -2 | 1,065 | -0.19% |
|
| 2022/11/04 | 0 | 0.00 | 13 | 23.20 | 23.40 | -13 | 1,157 | -1.12% |
|
| 2022/11/01 | 5 | 23.28 | 1 | 23.20 | 23.30 | 4 | 1,236 | 0.32% |
|
| 2022/10/27 | 2 | 23.28 | 4 | 23.15 | 23.20 | -2 | 1,322 | -0.15% |
|
| 2022/10/26 | 2 | 23.18 | 2 | 22.95 | 22.80 | 0 | 1,364 | 0.00% |
|
| 2022/10/25 | 1 | 22.75 | 6 | 22.55 | 22.75 | -5 | 1,391 | -0.36% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 1,435 | -0.07% |
|
| 2022/10/20 | 0 | 0.00 | 32 | 22.25 | 22.40 | -32 | 1,705 | -1.88% |
|
| 2022/10/19 | 1 | 23.25 | 26 | 23.05 | 23.10 | -25 | 2,006 | -1.25% |
|
| 2022/10/18 | 10 | 23.16 | 13 | 22.98 | 22.90 | -3 | 2,118 | -0.14% |
|
| 2022/10/17 | 20 | 22.65 | 18 | 22.74 | 22.90 | 2 | 2,147 | 0.09% |
|
| 2022/10/14 | 23 | 23.11 | 4 | 23.03 | 23.00 | 19 | 2,151 | 0.88% |
|
| 2022/10/13 | 33 | 22.49 | 9 | 22.59 | 22.25 | 24 | 2,164 | 1.11% |
|
| 2022/10/12 | 36 | 23.16 | 0 | 0.00 | 23.45 | 36 | 2,170 | 1.66% |
|
| 2022/10/11 | 33 | 22.87 | 5 | 22.90 | 22.70 | 28 | 2,191 | 1.28% |
|
| 2022/10/07 | 24 | 23.95 | 0 | 0.00 | 23.95 | 24 | 2,189 | 1.10% |
|
| 2022/10/06 | 29 | 23.90 | 0 | 0.00 | 24.00 | 29 | 2,196 | 1.32% |
|
| 2022/10/05 | 11 | 24.04 | 7 | 24.32 | 23.70 | 4 | 2,209 | 0.18% |
|
| 2022/10/03 | 11 | 23.74 | 0 | 0.00 | 23.70 | 11 | 2,267 | 0.49% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 24.05 | 24.40 | -1 | 2,310 | -0.04% |
|
| 2022/09/29 | 5 | 24.91 | 0 | 0.00 | 24.85 | 5 | 2,412 | 0.21% |
|
| 2022/09/28 | 7 | 24.22 | 34 | 24.33 | 24.00 | -27 | 2,502 | -1.08% |
|
| 2022/09/27 | 5 | 24.90 | 5 | 24.78 | 25.20 | 0 | 2,536 | 0.00% |
|
| 2022/09/26 | 5 | 25.01 | 7 | 24.54 | 24.50 | -2 | 2,544 | -0.08% |
|
| 2022/09/23 | 4 | 25.49 | 28 | 25.86 | 25.50 | -24 | 2,600 | -0.92% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 26.17 | 26.15 | -10 | 2,609 | -0.38% |
|
| 2022/09/21 | 5 | 26.82 | 21 | 26.80 | 26.75 | -16 | 2,657 | -0.60% |
|
| 2022/09/20 | 0 | 0.00 | 27 | 27.27 | 27.10 | -27 | 2,702 | -1.00% |
|
| 2022/09/19 | 28 | 27.47 | 69 | 27.31 | 27.50 | -41 | 2,739 | -1.50% |
|
| 2022/09/16 | 0 | 0.00 | 34 | 27.99 | 27.65 | -34 | 2,815 | -1.21% |
|
| 2022/09/15 | 11 | 30.81 | 11 | 30.24 | 29.90 | 0 | 2,896 | 0.00% |
|
| 2022/09/14 | 5 | 30.79 | 21 | 30.79 | 30.70 | -16 | 3,064 | -0.52% |
|
| 2022/09/13 | 20 | 31.11 | 33 | 31.16 | 31.05 | -13 | 3,139 | -0.41% |
|
| 2022/09/12 | 11 | 30.51 | 36 | 30.20 | 30.25 | -25 | 3,145 | -0.79% |
|
| 2022/09/08 | 4 | 30.08 | 8 | 29.88 | 30.55 | -4 | 3,140 | -0.13% |
|
| 2022/09/07 | 38 | 29.51 | 12 | 29.52 | 29.50 | 26 | 3,137 | 0.83% |
|
| 2022/09/06 | 96 | 30.12 | 23 | 30.31 | 30.20 | 73 | 3,126 | 2.34% |
|
| 2022/09/05 | 12 | 31.13 | 38 | 30.77 | 30.10 | -26 | 3,115 | -0.83% |
|
| 2022/09/02 | 90 | 32.20 | 46 | 32.69 | 30.70 | 44 | 3,097 | 1.42% |
|
| 2022/09/01 | 14 | 32.84 | 1 | 32.95 | 33.10 | 13 | 3,029 | 0.43% |
|
| 2022/08/31 | 41 | 32.83 | 5 | 32.86 | 32.60 | 36 | 3,010 | 1.20% |
|
| 2022/08/30 | 49 | 32.52 | 0 | 0.00 | 32.35 | 49 | 2,988 | 1.64% |
|
| 2022/08/29 | 34 | 32.11 | 0 | 0.00 | 32.00 | 34 | 2,971 | 1.14% |
|
| 2022/08/26 | 41 | 32.60 | 1 | 32.70 | 32.35 | 40 | 2,948 | 1.36% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 2,913 | -0.03% |
|
| 2022/08/24 | 24 | 31.83 | 0 | 0.00 | 31.90 | 24 | 2,840 | 0.84% |
|
| 2022/08/23 | 72 | 31.01 | 0 | 0.00 | 31.10 | 72 | 2,800 | 2.57% |
|
| 2022/08/22 | 21 | 30.43 | 0 | 0.00 | 30.55 | 21 | 2,766 | 0.76% |
|
| 2022/08/19 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 2,747 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 30.19 | 30.15 | -4 | 2,713 | -0.15% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 30.11 | 29.90 | -5 | 2,703 | -0.18% |
|
| 2022/08/15 | 0 | 0.00 | 11 | 30.19 | 30.50 | -11 | 2,685 | -0.41% |
|
| 2022/08/12 | 1 | 30.95 | 2 | 30.63 | 30.65 | -1 | 2,667 | -0.04% |
|
| 2022/08/11 | 6 | 30.84 | 9 | 30.13 | 30.85 | -3 | 2,594 | -0.12% |
|
| 2022/08/10 | 0 | 0.00 | 6 | 28.43 | 28.10 | -6 | 2,498 | -0.24% |
|
| 2022/08/09 | 1 | 28.80 | 1 | 28.60 | 28.50 | 0 | 2,479 | 0.00% |
|
| 2022/08/08 | 11 | 26.95 | 3 | 27.43 | 27.90 | 8 | 2,447 | 0.33% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 28.25 | 28.15 | -4 | 2,423 | -0.17% |
|
| 2022/08/04 | 4 | 28.03 | 42 | 27.37 | 27.30 | -38 | 2,412 | -1.58% |
|
| 2022/08/03 | 4 | 28.48 | 32 | 29.11 | 28.60 | -28 | 2,392 | -1.17% |
|
| 2022/08/02 | 4 | 29.21 | 28 | 29.54 | 29.20 | -24 | 2,368 | -1.01% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 2,329 | -0.09% |
|
| 2022/07/29 | 0 | 0.00 | 107 | 30.80 | 31.25 | -107 | 2,301 | -4.65% |
大賣/鉅額交易
|
| 2022/07/28 | 1 | 32.00 | 73 | 31.33 | 30.85 | -72 | 2,257 | -3.19% |
|
| 2022/07/27 | 221 | 32.53 | 89 | 32.18 | 32.25 | 132 | 2,170 | 6.08% |
大買/鉅額交易
|
| 2022/07/26 | 67 | 32.74 | 118 | 32.16 | 33.30 | -51 | 1,990 | -2.56% |
大賣/
|
| 2022/07/25 | 52 | 31.82 | 14 | 30.96 | 32.05 | 38 | 1,696 | 2.24% |
|
| 2022/07/22 | 13 | 28.45 | 11 | 28.94 | 29.15 | 2 | 1,583 | 0.13% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 27.51 | 27.85 | -5 | 1,556 | -0.32% |
|
| 2022/07/20 | 17 | 27.86 | 7 | 27.99 | 28.00 | 10 | 1,555 | 0.64% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 28.38 | 28.50 | -2 | 1,547 | -0.13% |
|
| 2022/07/18 | 7 | 28.54 | 8 | 27.83 | 28.65 | -1 | 1,543 | -0.06% |
|
| 2022/07/15 | 0 | 0.00 | 9 | 26.58 | 26.75 | -9 | 1,537 | -0.59% |
|
| 2022/07/13 | 0 | 0.00 | 6 | 26.83 | 26.60 | -6 | 1,541 | -0.39% |
|
| 2022/07/12 | 0 | 0.00 | 6 | 26.61 | 26.85 | -6 | 1,567 | -0.38% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 1,564 | -0.06% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 29.56 | 28.75 | -5 | 1,520 | -0.33% |
|
| 2022/07/07 | 9 | 29.27 | 53 | 29.43 | 29.70 | -44 | 1,489 | -2.95% |
|
| 2022/07/06 | 44 | 28.66 | 0 | 0.00 | 29.00 | 44 | 1,411 | 3.12% |
|
| 2022/07/05 | 2 | 27.50 | 0 | 0.00 | 28.10 | 2 | 1,329 | 0.15% |
|
| 2022/07/04 | 3 | 26.38 | 1 | 26.35 | 26.05 | 2 | 1,280 | 0.16% |
|
| 2022/07/01 | 0 | 0.00 | 16 | 27.20 | 26.10 | -16 | 1,266 | -1.26% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 28.40 | 28.70 | -5 | 1,197 | -0.42% |
|
| 2022/06/29 | 1 | 29.50 | 5 | 28.22 | 28.40 | -4 | 1,161 | -0.34% |
|
| 2022/06/28 | 26 | 29.93 | 0 | 0.00 | 29.70 | 26 | 1,100 | 2.36% |
|
| 2022/06/27 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 1,045 | 0.10% |
|
| 2022/06/24 | 1 | 28.40 | 0 | 0.00 | 29.20 | 1 | 997 | 0.10% |
|
| 2022/06/23 | 5 | 28.45 | 1 | 28.35 | 28.95 | 4 | 898 | 0.45% |
|
| 2022/06/22 | 4 | 27.40 | 0 | 0.00 | 28.00 | 4 | 766 | 0.52% |
|
| 2022/06/21 | 4 | 25.93 | 0 | 0.00 | 27.05 | 4 | 584 | 0.68% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 24.27 | 25.10 | -3 | 472 | -0.64% |
|
| 2022/06/15 | 7 | 23.79 | 2 | 23.85 | 24.00 | 5 | 457 | 1.09% |
|
| 2022/06/14 | 5 | 23.93 | 0 | 0.00 | 23.90 | 5 | 454 | 1.10% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 24.40 | 24.30 | -4 | 447 | -0.89% |
|
| 2022/06/10 | 7 | 24.46 | 1 | 23.85 | 24.70 | 6 | 440 | 1.36% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 425 | -0.23% |
|
| 2022/06/08 | 10 | 23.93 | 0 | 0.00 | 24.10 | 10 | 422 | 2.37% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 418 | -0.24% |
|
| 2022/06/06 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 421 | 0.24% |
|
| 2022/06/02 | 1 | 23.70 | 1 | 23.75 | 23.60 | 0 | 422 | 0.00% |
|
| 2022/06/01 | 2 | 23.65 | 0 | 0.00 | 23.70 | 2 | 425 | 0.47% |
|
| 2022/05/31 | 2 | 23.78 | 0 | 0.00 | 23.90 | 2 | 423 | 0.47% |
|
| 2022/05/30 | 5 | 23.65 | 0 | 0.00 | 23.65 | 5 | 421 | 1.19% |
|
| 2022/05/27 | 4 | 23.23 | 0 | 0.00 | 23.20 | 4 | 418 | 0.96% |
|
| 2022/05/26 | 1 | 23.30 | 0 | 0.00 | 22.90 | 1 | 419 | 0.24% |
|
| 2022/05/25 | 4 | 22.89 | 0 | 0.00 | 23.00 | 4 | 417 | 0.96% |
|
| 2022/05/24 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 421 | 0.24% |
|
| 2022/05/23 | 1 | 22.70 | 0 | 0.00 | 23.10 | 1 | 423 | 0.24% |
|
| 2022/05/20 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 423 | 0.24% |
|
| 2022/05/18 | 0 | 0.00 | 6 | 22.39 | 22.30 | -6 | 427 | -1.40% |
|
| 2022/05/17 | 8 | 22.41 | 0 | 0.00 | 22.30 | 8 | 426 | 1.87% |
|
| 2022/05/16 | 2 | 22.23 | 0 | 0.00 | 22.05 | 2 | 430 | 0.47% |
|
| 2022/05/13 | 2 | 22.33 | 2 | 22.08 | 22.40 | 0 | 437 | 0.00% |
|
| 2022/05/12 | 1 | 23.65 | 2 | 23.05 | 22.15 | -1 | 453 | -0.22% |
|
| 2022/05/11 | 1 | 24.60 | 2 | 24.28 | 24.35 | -1 | 441 | -0.23% |
|
| 2022/05/10 | 1 | 23.75 | 0 | 0.00 | 24.05 | 1 | 427 | 0.23% |
|
| 2022/05/09 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 422 | 0.24% |
|
| 2022/05/06 | 1 | 23.45 | 0 | 0.00 | 24.10 | 1 | 419 | 0.24% |
|
| 2022/05/05 | 2 | 23.60 | 0 | 0.00 | 23.65 | 2 | 419 | 0.48% |
|
| 2022/05/04 | 1 | 23.90 | 1 | 24.10 | 23.55 | 0 | 417 | 0.00% |
|
| 2022/05/03 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 415 | 0.24% |
|
| 2022/04/29 | 2 | 25.00 | 2 | 24.95 | 25.10 | 0 | 413 | 0.00% |
|
| 2022/04/28 | 1 | 24.20 | 3 | 24.08 | 24.05 | -2 | 403 | -0.50% |
|
| 2022/04/27 | 1 | 23.50 | 0 | 0.00 | 24.20 | 1 | 401 | 0.25% |
|
| 2022/04/26 | 3 | 24.70 | 0 | 0.00 | 24.45 | 3 | 396 | 0.76% |
|
| 2022/04/25 | 4 | 23.68 | 0 | 0.00 | 23.75 | 4 | 389 | 1.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 24.90 | 25.35 | -1 | 373 | -0.27% |
|
| 2022/04/20 | 2 | 25.73 | 3 | 25.20 | 24.85 | -1 | 357 | -0.28% |
|
| 2022/04/18 | 0 | 0.00 | 12 | 26.13 | 26.10 | -12 | 343 | -3.49% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 23.89 | 25.25 | -5 | 302 | -1.65% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 24.20 | 24.20 | -5 | 282 | -1.77% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 23.92 | 23.80 | -3 | 282 | -1.06% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 22.53 | 22.75 | -5 | 253 | -1.97% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 22.08 | 21.60 | -4 | 245 | -1.63% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 22.60 | 22.25 | -1 | 277 | -0.36% |
|
| 2022/03/24 | 3 | 22.60 | 3 | 22.58 | 22.55 | 0 | 277 | 0.00% |
|
| 2022/03/18 | 88 | 22.45 | 0 | 0.00 | 22.60 | 88 | 286 | 30.70% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 22.10 | 22.05 | -2 | 287 | -0.69% |
|
| 2022/03/14 | 2 | 22.65 | 0 | 0.00 | 22.30 | 2 | 294 | 0.68% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 22.45 | 22.55 | -4 | 302 | -1.32% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 338 | -0.30% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.85 | 23.00 | -1 | 345 | -0.29% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 354 | -0.56% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 23.38 | 23.40 | -3 | 478 | -0.63% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 23.20 | 23.25 | -2 | 479 | -0.42% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 23.85 | 23.30 | -1 | 476 | -0.21% |
|
| 2022/02/14 | 134 | 24.22 | 0 | 0.00 | 24.10 | 134 | 470 | 28.50% |
大買/鉅額交易
|
| 2022/02/11 | 68 | 23.06 | 1 | 22.65 | 23.10 | 67 | 452 | 14.79% |
|
| 2022/02/10 | 5 | 22.80 | 1 | 22.85 | 22.70 | 4 | 452 | 0.88% |
|
| 2022/02/09 | 25 | 22.78 | 1 | 22.40 | 22.85 | 24 | 449 | 5.34% |
|
| 2022/02/08 | 41 | 22.60 | 1 | 22.60 | 22.60 | 40 | 448 | 8.91% |
|
| 2022/02/07 | 15 | 21.55 | 84 | 21.96 | 22.25 | -69 | 446 | -15.45% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 441 | -0.23% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 441 | -0.23% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 438 | -0.23% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 22.25 | 22.00 | -2 | 437 | -0.46% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 22.30 | 22.60 | -1 | 434 | -0.23% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 434 | -0.23% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 435 | -0.46% |
|
| 2022/01/17 | 0 | 0.00 | 41 | 22.49 | 22.85 | -41 | 435 | -9.42% |
|
| 2022/01/14 | 0 | 0.00 | 46 | 22.22 | 22.30 | -46 | 435 | -10.57% |
|
| 2022/01/13 | 0 | 0.00 | 25 | 22.87 | 22.80 | -25 | 437 | -5.71% |
|
| 2022/01/12 | 0 | 0.00 | 15 | 23.56 | 23.30 | -15 | 449 | -3.34% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 23.66 | 23.85 | -10 | 444 | -2.25% |
|
| 2022/01/10 | 0 | 0.00 | 11 | 23.05 | 23.05 | -11 | 438 | -2.51% |
|
| 2022/01/07 | 0 | 0.00 | 11 | 23.10 | 23.05 | -11 | 437 | -2.51% |
|
| 2022/01/06 | 26 | 23.61 | 11 | 23.62 | 23.75 | 15 | 433 | 3.46% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 23.73 | 23.70 | -6 | 430 | -1.39% |
|
| 2022/01/04 | 0 | 0.00 | 8 | 23.20 | 23.10 | -8 | 413 | -1.93% |
|
| 2022/01/03 | 0 | 0.00 | 12 | 22.96 | 23.05 | -12 | 410 | -2.93% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 22.90 | 23.25 | -2 | 410 | -0.49% |
|
| 2021/12/29 | 0 | 0.00 | 26 | 23.31 | 23.15 | -26 | 409 | -6.34% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 378 | -0.26% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 374 | -0.27% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 376 | -0.27% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 22.33 | 22.25 | -4 | 374 | -1.07% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 372 | -0.27% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 22.30 | 22.60 | -1 | 374 | -0.27% |
|
| 2021/12/07 | 0 | 0.00 | 6 | 21.71 | 22.70 | -6 | 367 | -1.63% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 20.89 | 20.90 | -7 | 359 | -1.95% |
|
| 2021/12/03 | 0 | 0.00 | 7 | 20.92 | 21.00 | -7 | 359 | -1.95% |
|
| 2021/12/02 | 0 | 0.00 | 7 | 21.24 | 20.95 | -7 | 357 | -1.96% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 352 | -0.28% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 22.40 | 22.05 | -2 | 341 | -0.59% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 23.23 | 23.25 | -2 | 333 | -0.60% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 23.40 | 23.15 | -1 | 311 | -0.32% |
|
| 2021/11/22 | 11 | 23.49 | 11 | 22.83 | 23.75 | 0 | 276 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 186 | -0.54% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 188 | -1.06% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 197 | -1.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 198 | -0.50% |
|
| 2021/10/08 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 197 | 0.51% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 18.06 | 18.00 | -5 | 213 | -2.35% |
|
| 2021/10/01 | 27 | 18.41 | 5 | 18.18 | 18.10 | 22 | 215 | 10.22% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 18.90 | 18.65 | -3 | 216 | -1.39% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 17.78 | 17.75 | -5 | 235 | -2.12% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 234 | -0.43% |
|
| 2021/09/15 | 4 | 18.26 | 0 | 0.00 | 18.25 | 4 | 235 | 1.70% |
|
| 2021/09/14 | 4 | 18.31 | 0 | 0.00 | 18.40 | 4 | 236 | 1.69% |
|
| 2021/09/10 | 2 | 18.88 | 0 | 0.00 | 18.80 | 2 | 235 | 0.85% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 18.65 | 18.85 | -2 | 238 | -0.84% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 19.08 | 18.90 | -4 | 238 | -1.68% |
|
| 2021/09/06 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 238 | 0.84% |
|
| 2021/09/03 | 2 | 19.58 | 0 | 0.00 | 19.60 | 2 | 238 | 0.84% |
|
| 2021/08/31 | 3 | 19.72 | 2 | 19.60 | 19.75 | 1 | 243 | 0.41% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 19.35 | 19.20 | -2 | 246 | -0.81% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 18.98 | 19.10 | -3 | 253 | -1.18% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 257 | -0.78% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 19.05 | 19.00 | -3 | 260 | -1.15% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 264 | -0.76% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 269 | -1.11% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 19.60 | 19.95 | -1 | 274 | -0.36% |
|
| 2021/08/04 | 4 | 22.49 | 0 | 0.00 | 22.30 | 4 | 377 | 1.06% |
|
| 2021/08/02 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 545 | 0.18% |
|
| 2021/07/27 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 619 | 0.16% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 731 | -0.14% |
|
| 2021/07/05 | 0 | 0.00 | 15 | 23.99 | 23.95 | -15 | 759 | -1.97% |
|
| 2021/07/02 | 16 | 24.24 | 0 | 0.00 | 24.15 | 16 | 761 | 2.10% |
|
| 2021/06/17 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 774 | 0.13% |
|
| 2021/06/16 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 775 | 0.13% |
|
| 2021/06/11 | 2 | 24.30 | 0 | 0.00 | 24.15 | 2 | 777 | 0.26% |
|
| 2021/06/10 | 2 | 24.25 | 0 | 0.00 | 24.15 | 2 | 780 | 0.26% |
|
| 2021/06/09 | 0 | 0.00 | 53 | 24.35 | 24.40 | -53 | 780 | -6.79% |
|
| 2021/06/08 | 0 | 0.00 | 16 | 24.58 | 24.60 | -16 | 778 | -2.06% |
|
| 2021/06/07 | 1 | 25.25 | 16 | 24.79 | 24.55 | -15 | 782 | -1.92% |
|
| 2021/06/04 | 0 | 0.00 | 22 | 25.25 | 24.90 | -22 | 780 | -2.82% |
|
| 2021/06/03 | 0 | 0.00 | 20 | 25.43 | 25.30 | -20 | 779 | -2.57% |
|
| 2021/06/02 | 2 | 24.75 | 16 | 24.84 | 24.60 | -14 | 772 | -1.81% |
|
| 2021/06/01 | 2 | 25.40 | 49 | 25.05 | 25.30 | -47 | 768 | -6.11% |
|
| 2021/05/28 | 141 | 24.93 | 0 | 0.00 | 24.65 | 141 | 765 | 18.42% |
大買/鉅額交易
|
| 2021/05/27 | 53 | 24.29 | 7 | 24.03 | 24.35 | 46 | 762 | 6.03% |
|
| 2021/05/26 | 3 | 24.33 | 0 | 0.00 | 24.30 | 3 | 762 | 0.39% |
|
| 2021/05/25 | 1 | 24.20 | 2 | 25.00 | 24.10 | -1 | 763 | -0.13% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 24.73 | 24.60 | -2 | 767 | -0.26% |
|
| 2021/05/21 | 1 | 24.05 | 0 | 0.00 | 24.65 | 1 | 767 | 0.13% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 23.23 | 23.15 | -3 | 759 | -0.40% |
|
| 2021/05/19 | 0 | 0.00 | 13 | 23.12 | 23.00 | -13 | 757 | -1.72% |
|
| 2021/05/18 | 0 | 0.00 | 30 | 23.21 | 23.15 | -30 | 757 | -3.96% |
|
| 2021/05/17 | 0 | 0.00 | 48 | 21.87 | 21.80 | -48 | 753 | -6.37% |
|
| 2021/05/14 | 0 | 0.00 | 36 | 23.92 | 24.00 | -36 | 729 | -4.93% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 24.61 | 24.60 | -10 | 711 | -1.41% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 379 | -0.53% |
|
| 2021/04/16 | 0 | 0.00 | 27 | 26.85 | 26.95 | -27 | 324 | -8.33% |
|
| 2021/04/09 | 0 | 0.00 | 19 | 25.63 | 25.45 | -19 | 292 | -6.49% |
|
| 2021/04/08 | 0 | 0.00 | 26 | 25.64 | 25.60 | -26 | 289 | -8.97% |
|
| 2021/04/07 | 0 | 0.00 | 12 | 25.28 | 25.25 | -12 | 285 | -4.21% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 25.27 | 25.35 | -10 | 284 | -3.52% |
|
| 2021/04/01 | 0 | 0.00 | 13 | 25.66 | 25.65 | -13 | 284 | -4.57% |
|
| 2021/03/31 | 47 | 25.84 | 4 | 25.80 | 25.75 | 43 | 282 | 15.22% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 26.20 | 26.10 | -4 | 280 | -1.43% |
|
| 2021/03/26 | 1 | 26.40 | 10 | 26.33 | 26.40 | -9 | 277 | -3.24% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 26.19 | 26.00 | -5 | 275 | -1.81% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 26.00 | 26.00 | -10 | 274 | -3.64% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 26.03 | 25.95 | -7 | 272 | -2.57% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 26.33 | 26.35 | -2 | 271 | -0.74% |
|
| 2021/03/19 | 21 | 26.52 | 19 | 26.53 | 26.50 | 2 | 270 | 0.74% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 272 | -0.37% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 276 | -0.36% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 26.28 | 26.40 | -2 | 274 | -0.73% |
|
| 2021/03/05 | 8 | 26.35 | 0 | 0.00 | 26.40 | 8 | 274 | 2.91% |
|
| 2021/03/04 | 17 | 26.22 | 6 | 26.33 | 26.30 | 11 | 279 | 3.94% |
|
| 2021/03/03 | 11 | 26.61 | 8 | 26.60 | 26.65 | 3 | 281 | 1.06% |
|
| 2021/03/02 | 0 | 0.00 | 14 | 26.42 | 26.25 | -14 | 282 | -4.96% |
|
| 2021/02/26 | 3 | 26.52 | 18 | 26.65 | 26.85 | -15 | 283 | -5.29% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 27.55 | 27.25 | -3 | 286 | -1.05% |
|
| 2021/02/24 | 1 | 27.40 | 51 | 27.70 | 27.70 | -50 | 290 | -17.19% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 27.20 | 27.20 | -4 | 279 | -1.43% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 26.75 | 26.95 | -2 | 275 | -0.73% |
|
| 2021/02/18 | 4 | 25.75 | 17 | 25.77 | 25.65 | -13 | 270 | -4.80% |
|
| 2021/02/17 | 0 | 25.40 | 2 | 25.63 | 25.35 | -2 | 268 | -0.74% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 25.40 | 25.60 | -1 | 266 | -0.38% |
|
| 2021/02/04 | 10 | 25.75 | 4 | 25.68 | 25.70 | 6 | 267 | 2.24% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 277 | -0.36% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 25.34 | 25.10 | -6 | 276 | -2.17% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 25.05 | 25.15 | -1 | 273 | -0.37% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 272 | -0.37% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 25.79 | 25.50 | -4 | 272 | -1.47% |
|
| 2021/01/25 | 3 | 25.35 | 0 | 0.00 | 25.35 | 3 | 269 | 1.11% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 25.91 | 25.90 | -6 | 253 | -2.37% |
|
| 2021/01/19 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 246 | 0.41% |
|
| 2021/01/18 | 6 | 26.52 | 1 | 26.50 | 26.55 | 5 | 244 | 2.05% |
|
| 2021/01/15 | 5 | 26.89 | 0 | 0.00 | 26.95 | 5 | 240 | 2.08% |
|
| 2021/01/14 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 238 | 0.42% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 237 | -0.42% |
|
| 2021/01/08 | 4 | 27.33 | 1 | 27.45 | 27.25 | 3 | 233 | 1.28% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 27.67 | 27.65 | -3 | 235 | -1.27% |
|
| 2021/01/06 | 0 | 0.00 | 16 | 27.99 | 27.60 | -16 | 233 | -6.85% |
|
| 2020/12/23 | 3 | 28.05 | 5 | 27.86 | 27.85 | -2 | 204 | -0.98% |
|
| 2020/12/22 | 10 | 28.55 | 0 | 0.00 | 28.15 | 10 | 209 | 4.77% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 28.00 | 28.20 | -4 | 229 | -1.74% |
|
| 2020/12/18 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 232 | 0.43% |
|
| 2020/12/17 | 3 | 28.63 | 0 | 0.00 | 28.30 | 3 | 233 | 1.29% |
|
| 2020/12/16 | 7 | 28.66 | 0 | 0.00 | 28.80 | 7 | 236 | 2.96% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 28.40 | 28.15 | -2 | 235 | -0.85% |
|
| 2020/12/14 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 234 | 0.43% |
|
| 2020/12/11 | 3 | 28.40 | 9 | 28.59 | 28.45 | -6 | 237 | -2.53% |
|
| 2020/12/07 | 2 | 28.88 | 0 | 0.00 | 28.75 | 2 | 231 | 0.87% |
|
| 2020/12/04 | 18 | 29.12 | 0 | 0.00 | 28.90 | 18 | 231 | 7.77% |
|
| 2020/12/03 | 6 | 29.02 | 4 | 29.05 | 29.00 | 2 | 230 | 0.87% |
|
| 2020/12/02 | 1 | 29.05 | 1 | 29.20 | 29.10 | 0 | 232 | 0.00% |
|
| 2020/12/01 | 2 | 29.25 | 0 | 0.00 | 29.40 | 2 | 231 | 0.86% |
|
| 2020/11/30 | 7 | 30.06 | 3 | 29.95 | 29.75 | 4 | 230 | 1.73% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 29.90 | 29.45 | -2 | 223 | -0.89% |
|
| 2020/11/23 | 2 | 29.10 | 0 | 0.00 | 29.00 | 2 | 216 | 0.92% |
|
| 2020/11/19 | 3 | 28.17 | 0 | 0.00 | 28.05 | 3 | 218 | 1.37% |
|
| 2020/11/18 | 8 | 27.99 | 1 | 27.95 | 28.00 | 7 | 230 | 3.04% |
|
| 2020/11/17 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 235 | 2.13% |
|
| 2020/11/16 | 4 | 27.99 | 0 | 0.00 | 27.90 | 4 | 246 | 1.62% |
|
| 2020/11/13 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 250 | 0.40% |
|
| 2020/11/12 | 3 | 28.07 | 0 | 0.00 | 27.75 | 3 | 257 | 1.17% |
|
| 2020/11/11 | 4 | 28.06 | 0 | 0.00 | 28.00 | 4 | 281 | 1.42% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 27.17 | 27.05 | -6 | 270 | -2.22% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 27.23 | 27.20 | -4 | 277 | -1.44% |
|
| 2020/11/04 | 3 | 27.23 | 2 | 27.25 | 27.25 | 1 | 285 | 0.35% |
|
| 2020/11/03 | 0 | 0.00 | 12 | 27.10 | 27.15 | -12 | 286 | -4.19% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 26.72 | 26.65 | -5 | 291 | -1.72% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 27.13 | 26.90 | -4 | 291 | -1.37% |
|
| 2020/10/29 | 0 | 0.00 | 15 | 27.31 | 27.40 | -15 | 290 | -5.17% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 27.33 | 27.20 | -4 | 291 | -1.37% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 27.26 | 27.55 | -10 | 293 | -3.41% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 27.35 | 27.30 | -4 | 295 | -1.35% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 27.65 | 27.50 | -2 | 299 | -0.67% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 27.55 | 27.30 | -3 | 304 | -0.98% |
|
| 2020/10/21 | 4 | 28.03 | 5 | 27.85 | 28.00 | -1 | 312 | -0.32% |
|
| 2020/10/20 | 7 | 28.04 | 1 | 27.90 | 28.10 | 6 | 315 | 1.90% |
|
| 2020/10/19 | 0 | 0.00 | 7 | 27.51 | 27.30 | -7 | 317 | -2.20% |
|
| 2020/10/16 | 3 | 27.95 | 0 | 0.00 | 27.55 | 3 | 318 | 0.94% |
|
| 2020/10/15 | 2 | 27.65 | 6 | 28.00 | 28.35 | -4 | 319 | -1.25% |
|
| 2020/10/13 | 0 | 0.00 | 16 | 27.14 | 27.15 | -16 | 322 | -4.96% |
|
| 2020/10/12 | 5.4 | 27.55 | 4 | 27.39 | 27.30 | 1.4 | 333 | 0.41% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 28.18 | 27.75 | -4 | 334 | -1.20% |
|
| 2020/10/07 | 0 | 0.00 | 9 | 27.66 | 27.90 | -9 | 336 | -2.67% |
|
| 2020/10/06 | 1 | 27.75 | 36 | 27.91 | 27.70 | -35 | 343 | -10.19% |
|
| 2020/10/05 | 0 | 0.00 | 12 | 27.64 | 27.70 | -12 | 351 | -3.41% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 378 | -0.26% |
|
| 2020/09/25 | 0 | 0.00 | 42 | 26.94 | 27.40 | -42 | 384 | -10.93% |
|
| 2020/09/24 | 0 | 0.00 | 62 | 27.80 | 26.90 | -62 | 383 | -16.18% |
|
| 2020/09/23 | 0 | 0.00 | 31 | 29.45 | 29.50 | -31 | 404 | -7.65% |
|
| 2020/09/22 | 0.1 | 29.75 | 22 | 29.81 | 29.70 | -21.9 | 411 | -5.31% |
|
| 2020/09/21 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 423 | 0.24% |
|
| 2020/09/18 | 7 | 30.13 | 0 | 0.00 | 30.10 | 7 | 427 | 1.64% |
|
| 2020/09/16 | 13 | 30.02 | 0 | 0.00 | 29.90 | 13 | 436 | 2.98% |
|
| 2020/09/15 | 9 | 30.00 | 0 | 0.00 | 29.95 | 9 | 446 | 2.01% |
|
| 2020/09/14 | 10 | 30.09 | 4 | 29.90 | 30.05 | 6 | 456 | 1.31% |
|
| 2020/09/11 | 0 | 0.00 | 13 | 30.10 | 30.05 | -13 | 500 | -2.60% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 30.60 | 30.35 | -5 | 541 | -0.92% |
|
| 2020/09/08 | 0 | 0.00 | 19 | 30.47 | 30.50 | -19 | 545 | -3.49% |
|
| 2020/09/07 | 0 | 0.00 | 9 | 30.58 | 30.50 | -9 | 552 | -1.63% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 30.32 | 31.00 | -5 | 562 | -0.89% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 30.95 | 30.65 | -1 | 565 | -0.18% |
|
| 2020/09/02 | 6 | 30.77 | 0 | 0.00 | 30.50 | 6 | 571 | 1.05% |
|
| 2020/09/01 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 578 | 0.35% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 31.05 | 31.05 | -4 | 590 | -0.68% |
|
| 2020/08/28 | 4 | 30.55 | 0 | 0.00 | 30.95 | 4 | 596 | 0.67% |
|
| 2020/08/25 | 76 | 30.75 | 2 | 30.80 | 30.75 | 74 | 613 | 12.06% |
|
| 2020/08/24 | 51 | 32.45 | 0 | 0.00 | 32.45 | 51 | 612 | 8.32% |
|
| 2020/08/21 | 26 | 31.77 | 0 | 0.00 | 31.95 | 26 | 611 | 4.25% |
|
| 2020/08/20 | 9 | 32.01 | 89 | 31.23 | 31.05 | -80 | 621 | -12.87% |
|
| 2020/08/19 | 7 | 32.91 | 25 | 33.06 | 32.50 | -18 | 677 | -2.66% |
|
| 2020/08/18 | 29 | 33.56 | 2 | 33.55 | 33.55 | 27 | 713 | 3.78% |
|
| 2020/08/17 | 136 | 33.35 | 25 | 33.63 | 33.50 | 111 | 716 | 15.49% |
大買/鉅額交易
|
| 2020/08/14 | 9 | 31.38 | 0 | 0.00 | 31.50 | 9 | 709 | 1.27% |
|
| 2020/08/13 | 0 | 0.00 | 6 | 31.40 | 31.20 | -6 | 719 | -0.83% |
|
| 2020/08/12 | 4 | 31.35 | 0 | 0.00 | 31.35 | 4 | 722 | 0.55% |
|
| 2020/08/11 | 63 | 32.29 | 12 | 31.99 | 32.05 | 51 | 722 | 7.06% |
|
| 2020/08/10 | 93 | 31.33 | 0 | 0.00 | 31.60 | 93 | 722 | 12.87% |
|
| 2020/08/07 | 8 | 30.70 | 0 | 0.00 | 30.60 | 8 | 721 | 1.11% |
|
| 2020/08/06 | 20 | 31.30 | 0 | 0.00 | 30.95 | 20 | 723 | 2.77% |
|
| 2020/08/05 | 9 | 31.33 | 0 | 0.00 | 31.20 | 9 | 729 | 1.23% |
|
| 2020/08/04 | 5 | 30.91 | 0 | 0.00 | 31.20 | 5 | 737 | 0.68% |
|
| 2020/08/03 | 13 | 30.73 | 0 | 0.00 | 30.70 | 13 | 744 | 1.75% |
|
| 2020/07/30 | 8 | 30.99 | 0 | 0.00 | 31.30 | 8 | 755 | 1.06% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 29.85 | 29.85 | -4 | 767 | -0.52% |
|
| 2020/07/27 | 0 | 0.00 | 6 | 31.12 | 30.10 | -6 | 774 | -0.77% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 31.67 | 31.60 | -3 | 774 | -0.39% |
|
| 2020/07/23 | 6 | 31.86 | 5 | 31.94 | 31.80 | 1 | 782 | 0.13% |
|
| 2020/07/22 | 8 | 32.31 | 0 | 0.00 | 32.25 | 8 | 800 | 1.00% |
|
| 2020/07/21 | 8 | 32.39 | 0 | 0.00 | 32.20 | 8 | 799 | 1.00% |
|
| 2020/07/20 | 0 | 0.00 | 18 | 32.41 | 32.20 | -18 | 802 | -2.24% |
|
| 2020/07/17 | 12 | 33.19 | 17 | 33.15 | 32.85 | -5 | 802 | -0.62% |
|
| 2020/07/16 | 4 | 33.51 | 7 | 33.43 | 33.35 | -3 | 811 | -0.37% |
|
| 2020/07/15 | 2 | 33.15 | 6 | 33.33 | 33.15 | -4 | 806 | -0.50% |
|
| 2020/07/14 | 0 | 0.00 | 12 | 33.23 | 33.10 | -12 | 815 | -1.47% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 33.63 | 33.70 | -3 | 818 | -0.37% |
|
| 2020/07/10 | 0 | 0.00 | 29 | 33.31 | 32.95 | -29 | 839 | -3.45% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 33.85 | 33.65 | -2 | 850 | -0.24% |
|
| 2020/07/08 | 2 | 34.20 | 2 | 33.88 | 33.85 | 0 | 851 | 0.00% |
|
| 2020/07/07 | 33 | 34.86 | 10 | 34.10 | 34.20 | 23 | 852 | 2.70% |
|
| 2020/07/06 | 8 | 34.31 | 0 | 0.00 | 34.25 | 8 | 854 | 0.94% |
|
| 2020/07/03 | 3 | 34.15 | 7 | 34.44 | 34.25 | -4 | 863 | -0.46% |
|
| 2020/07/02 | 8 | 35.56 | 35 | 35.03 | 34.55 | -27 | 877 | -3.08% |
|
| 2020/06/30 | 4 | 33.70 | 0 | 0.00 | 35.00 | 4 | 835 | 0.48% |
|
| 2020/06/29 | 13 | 33.31 | 0 | 0.00 | 33.50 | 13 | 832 | 1.56% |
|
| 2020/06/24 | 0 | 0.00 | 16 | 33.77 | 33.50 | -16 | 834 | -1.92% |
|
| 2020/06/23 | 4 | 34.15 | 14 | 34.41 | 34.05 | -10 | 856 | -1.17% |
|
| 2020/06/22 | 4 | 34.73 | 4 | 34.70 | 34.35 | 0 | 889 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 34.95 | 34.05 | -1 | 889 | -0.11% |
|
| 2020/06/18 | 0 | 0.00 | 76 | 34.92 | 35.00 | -76 | 887 | -8.57% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 34.64 | 35.75 | -4 | 845 | -0.47% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 820 | -0.12% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 32.23 | 32.20 | -5 | 840 | -0.59% |
|
| 2020/06/12 | 20 | 32.05 | 29 | 31.85 | 32.00 | -9 | 850 | -1.06% |
|
| 2020/06/11 | 4 | 33.65 | 7 | 33.46 | 32.95 | -3 | 864 | -0.35% |
|
| 2020/06/09 | 6 | 34.71 | 0 | 0.00 | 34.80 | 6 | 884 | 0.68% |
|
| 2020/06/05 | 3 | 35.65 | 0 | 0.00 | 35.50 | 3 | 895 | 0.33% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 33.70 | 33.45 | -1 | 892 | -0.11% |
|
| 2020/05/27 | 6 | 34.69 | 3 | 34.78 | 34.60 | 3 | 885 | 0.34% |
|
| 2020/05/26 | 0 | 0.00 | 75 | 35.46 | 34.85 | -75 | 877 | -8.55% |
|
| 2020/05/25 | 19 | 33.10 | 0 | 0.00 | 34.75 | 19 | 809 | 2.35% |
|
| 2020/05/22 | 12 | 31.50 | 0 | 0.00 | 31.60 | 12 | 771 | 1.56% |
|
| 2020/05/21 | 29 | 32.20 | 0 | 0.00 | 32.20 | 29 | 768 | 3.77% |
|
| 2020/05/20 | 29 | 31.17 | 0 | 0.00 | 31.80 | 29 | 750 | 3.86% |
|
| 2020/05/19 | 4 | 30.04 | 0 | 0.00 | 30.10 | 4 | 742 | 0.54% |
|
| 2020/05/18 | 3 | 29.90 | 0 | 0.00 | 29.75 | 3 | 743 | 0.40% |
|
| 2020/05/15 | 0 | 0.00 | 6 | 29.55 | 29.55 | -6 | 743 | -0.81% |
|
| 2020/05/14 | 3 | 30.82 | 3 | 30.53 | 30.15 | 0 | 737 | 0.00% |
|
| 2020/05/13 | 12 | 31.15 | 1 | 31.10 | 31.10 | 11 | 736 | 1.49% |
|
| 2020/05/12 | 9 | 31.19 | 8 | 31.03 | 31.00 | 1 | 736 | 0.14% |
|
| 2020/05/11 | 2 | 31.65 | 0 | 0.00 | 31.80 | 2 | 732 | 0.27% |
|
| 2020/05/08 | 9 | 32.35 | 19 | 31.96 | 31.90 | -10 | 730 | -1.37% |
|
| 2020/05/07 | 8 | 32.11 | 4 | 31.70 | 32.20 | 4 | 726 | 0.55% |
|
| 2020/05/06 | 4 | 31.60 | 59 | 31.87 | 31.60 | -55 | 723 | -7.60% |
|
| 2020/05/05 | 24 | 32.08 | 8 | 32.01 | 32.25 | 16 | 725 | 2.21% |
|
| 2020/05/04 | 15 | 31.70 | 13 | 32.01 | 31.90 | 2 | 724 | 0.28% |
|
| 2020/04/30 | 29 | 32.19 | 20 | 32.17 | 32.30 | 9 | 720 | 1.25% |
|
| 2020/04/29 | 16 | 32.00 | 7.3 | 31.90 | 31.85 | 8.7 | 721 | 1.21% |
|
| 2020/04/28 | 8 | 31.93 | 30 | 31.96 | 31.95 | -22 | 722 | -3.05% |
|
| 2020/04/27 | 27 | 31.58 | 16 | 32.18 | 31.90 | 11 | 726 | 1.51% |
|
| 2020/04/24 | 0 | 0.00 | 20 | 30.02 | 30.00 | -20 | 706 | -2.83% |
|
| 2020/04/23 | 13.1 | 30.09 | 4 | 29.80 | 30.30 | 9.1 | 706 | 1.29% |
|
| 2020/04/22 | 4 | 28.73 | 34 | 29.24 | 29.55 | -30 | 701 | -4.27% |
|
| 2020/04/21 | 5 | 30.82 | 132 | 29.95 | 29.50 | -127 | 699 | -18.15% |
大賣/鉅額交易
|
| 2020/04/20 | 14 | 31.06 | 3 | 30.93 | 31.15 | 11 | 690 | 1.59% |
|
| 2020/04/17 | 2 | 31.05 | 0 | 0.00 | 30.50 | 2 | 687 | 0.29% |
|
| 2020/04/16 | 13 | 30.90 | 19 | 30.83 | 30.95 | -6 | 676 | -0.89% |
|
| 2020/04/15 | 15 | 31.28 | 1 | 30.95 | 31.10 | 14 | 672 | 2.08% |
|
| 2020/04/14 | 74 | 29.80 | 2 | 29.70 | 30.70 | 72 | 649 | 11.09% |
|
| 2020/04/13 | 3 | 29.10 | 8 | 28.83 | 29.00 | -5 | 634 | -0.79% |
|
| 2020/04/10 | 36 | 29.25 | 2 | 28.80 | 29.55 | 34 | 628 | 5.41% |
|
| 2020/04/09 | 34 | 29.46 | 4 | 30.03 | 28.80 | 30 | 624 | 4.81% |
|
| 2020/04/08 | 131 | 28.77 | 198 | 29.04 | 29.40 | -67 | 612 | -10.93% |
大買/大賣/
|
| 2020/04/07 | 70 | 28.48 | 734 | 28.36 | 28.30 | -664 | 597 | -111.08% |
大賣/鉅額交易
|
| 2020/04/06 | 53 | 27.71 | 0 | 0.00 | 28.15 | 53 | 579 | 9.14% |
|
| 2020/04/01 | 8 | 28.44 | 111 | 28.32 | 28.30 | -103 | 580 | -17.73% |
大賣/鉅額交易
|
| 2020/03/31 | 5 | 28.71 | 118 | 28.91 | 28.30 | -113 | 576 | -19.59% |
大賣/鉅額交易
|
| 2020/03/30 | 13 | 28.54 | 26 | 28.80 | 28.90 | -13 | 570 | -2.28% |
|
| 2020/03/27 | 25 | 29.16 | 30 | 29.16 | 29.25 | -5 | 565 | -0.88% |
|
| 2020/03/26 | 73 | 28.98 | 525 | 29.76 | 29.60 | -452 | 540 | -83.63% |
大賣/鉅額交易
|
| 2020/03/25 | 42 | 26.72 | 22 | 26.94 | 27.20 | 20 | 509 | 3.93% |
|
| 2020/03/24 | 31 | 24.65 | 10 | 24.54 | 24.75 | 21 | 509 | 4.13% |
|
| 2020/03/23 | 14 | 23.52 | 20.4 | 23.26 | 23.50 | -6.4 | 531 | -1.19% |
|
| 2020/03/20 | 12 | 24.40 | 8 | 24.16 | 24.55 | 4 | 532 | 0.75% |
|
| 2020/03/19 | 75 | 23.00 | 7 | 23.07 | 22.70 | 68 | 517 | 13.13% |
|
| 2020/03/18 | 78 | 26.36 | 28 | 26.74 | 25.20 | 50 | 509 | 9.81% |
|
| 2020/03/17 | 89 | 26.59 | 9 | 26.68 | 26.10 | 80 | 504 | 15.87% |
|
| 2020/03/16 | 34 | 29.53 | 25 | 29.29 | 28.80 | 9 | 499 | 1.80% |
|
| 2020/03/13 | 21 | 29.98 | 622 | 29.71 | 30.25 | -601 | 486 | -123.51% |
大賣/鉅額交易
|
| 2020/03/12 | 14 | 33.41 | 74 | 33.74 | 33.00 | -60 | 464 | -12.93% |
|
| 2020/03/11 | 10 | 37.04 | 11 | 36.75 | 36.20 | -1 | 441 | -0.23% |
|
| 2020/03/10 | 1 | 36.50 | 44 | 36.34 | 36.70 | -43 | 440 | -9.77% |
|
| 2020/03/09 | 7 | 38.05 | 37 | 38.03 | 37.30 | -30 | 435 | -6.90% |
|
| 2020/03/06 | 5 | 38.92 | 4 | 38.90 | 39.45 | 1 | 428 | 0.23% |
|
| 2020/03/05 | 86 | 38.35 | 0 | 0.00 | 39.05 | 86 | 426 | 20.14% |
|
| 2020/03/04 | 6 | 36.83 | 3 | 37.28 | 37.00 | 3 | 418 | 0.72% |
|
| 2020/03/03 | 37 | 38.06 | 288 | 37.59 | 37.40 | -251 | 415 | -60.41% |
大賣/鉅額交易
|
| 2020/03/02 | 54 | 37.08 | 2 | 37.70 | 37.45 | 52 | 409 | 12.71% |
|
| 2020/02/27 | 0 | 0.00 | 92 | 37.98 | 37.85 | -92 | 407 | -22.60% |
|
| 2020/02/26 | 4 | 38.98 | 0 | 0.00 | 38.80 | 4 | 406 | 0.98% |
|
| 2020/02/25 | 3 | 38.72 | 2 | 38.35 | 39.05 | 1 | 408 | 0.25% |
|
| 2020/02/24 | 2 | 39.20 | 176 | 39.15 | 38.90 | -174 | 409 | -42.50% |
大賣/鉅額交易
|
| 2020/02/21 | 1 | 40.05 | 13 | 40.08 | 40.10 | -12 | 407 | -2.95% |
|
| 2020/02/20 | 0 | 0.00 | 32 | 40.38 | 40.10 | -32 | 416 | -7.69% |
|
| 2020/02/19 | 12 | 40.45 | 55 | 40.51 | 40.40 | -43 | 434 | -9.90% |
|
| 2020/02/18 | 24 | 39.94 | 42 | 40.03 | 39.90 | -18 | 469 | -3.83% |
|
| 2020/02/17 | 9 | 39.57 | 14 | 39.68 | 39.70 | -5 | 479 | -1.04% |
|
| 2020/02/14 | 3 | 39.82 | 195 | 39.87 | 39.80 | -192 | 480 | -39.94% |
大賣/鉅額交易
|
| 2020/02/13 | 17 | 40.14 | 8 | 39.91 | 39.85 | 9 | 480 | 1.87% |
|
| 2020/02/12 | 10 | 40.37 | 256 | 40.03 | 40.00 | -246 | 493 | -49.81% |
大賣/鉅額交易
|
| 2020/02/11 | 15 | 40.35 | 102 | 40.05 | 39.95 | -87 | 488 | -17.82% |
大賣/
|
| 2020/02/10 | 15 | 39.63 | 3 | 39.25 | 40.40 | 12 | 491 | 2.44% |
|
| 2020/02/07 | 13 | 40.27 | 7 | 40.29 | 40.10 | 6 | 492 | 1.22% |
|
| 2020/02/06 | 1 | 40.75 | 398 | 40.67 | 40.60 | -397 | 501 | -79.23% |
大賣/鉅額交易
|
| 2020/02/05 | 4 | 40.73 | 209 | 40.50 | 40.60 | -205 | 500 | -40.95% |
大賣/鉅額交易
|
| 2020/02/04 | 6 | 41.03 | 1 | 40.50 | 41.35 | 5 | 499 | 1.00% |
|
| 2020/02/03 | 66 | 39.21 | 9 | 39.66 | 40.00 | 57 | 504 | 11.30% |
|
| 2020/01/31 | 10 | 41.76 | 61 | 41.92 | 41.85 | -51 | 496 | -10.26% |
|
| 2020/01/30 | 9 | 43.16 | 49 | 42.76 | 42.40 | -40 | 504 | -7.92% |
|
| 2020/01/20 | 19 | 47.34 | 109 | 47.16 | 47.10 | -90 | 496 | -18.14% |
大賣/
|
| 2020/01/17 | 24 | 47.21 | 0 | 0.00 | 47.15 | 24 | 505 | 4.75% |
|
| 2020/01/16 | 16 | 47.09 | 0 | 0.00 | 47.05 | 16 | 510 | 3.14% |
|
| 2020/01/15 | 19 | 47.12 | 39 | 47.03 | 46.80 | -20 | 513 | -3.90% |
|
| 2020/01/14 | 18 | 47.31 | 186 | 47.07 | 46.90 | -168 | 515 | -32.61% |
大賣/鉅額交易
|
| 2020/01/13 | 48 | 46.68 | 0 | 0.00 | 46.80 | 48 | 511 | 9.38% |
|
| 2020/01/10 | 13 | 46.13 | 0 | 0.00 | 46.00 | 13 | 510 | 2.55% |
|
| 2020/01/09 | 2 | 46.50 | 0 | 0.00 | 46.30 | 2 | 517 | 0.39% |
|
| 2020/01/08 | 5 | 45.16 | 53 | 45.33 | 45.25 | -48 | 540 | -8.88% |
|
| 2020/01/07 | 4 | 46.09 | 42 | 46.22 | 46.00 | -38 | 558 | -6.80% |
|
| 2020/01/06 | 4 | 46.85 | 22 | 46.93 | 46.50 | -18 | 561 | -3.21% |
|
| 2020/01/03 | 2 | 47.53 | 9 | 47.57 | 47.30 | -7 | 560 | -1.25% |
|
| 2020/01/02 | 9 | 48.22 | 2 | 48.45 | 47.95 | 7 | 558 | 1.25% |
|
| 2019/12/31 | 18 | 47.99 | 0 | 0.00 | 48.10 | 18 | 558 | 3.22% |
|
| 2019/12/30 | 23 | 48.06 | 2 | 48.10 | 47.75 | 21 | 562 | 3.73% |
|
| 2019/12/27 | 59 | 48.24 | 4 | 48.18 | 47.75 | 55 | 566 | 9.70% |
|
| 2019/12/26 | 24 | 47.21 | 2 | 47.50 | 47.10 | 22 | 559 | 3.93% |
|
| 2019/12/25 | 2 | 47.40 | 19 | 47.44 | 47.10 | -17 | 563 | -3.02% |
|
| 2019/12/24 | 30 | 47.60 | 8 | 47.59 | 47.40 | 22 | 566 | 3.88% |
|
| 2019/12/23 | 4 | 48.13 | 8 | 48.14 | 47.90 | -4 | 574 | -0.70% |
|
| 2019/12/20 | 21 | 48.35 | 14 | 48.25 | 48.10 | 7 | 590 | 1.18% |
|
| 2019/12/19 | 14 | 48.06 | 35 | 47.86 | 48.00 | -21 | 592 | -3.54% |
|
| 2019/12/18 | 89 | 47.18 | 25 | 48.02 | 48.60 | 64 | 580 | 11.03% |
|
| 2019/12/17 | 12 | 46.11 | 199 | 45.80 | 45.35 | -187 | 552 | -33.86% |
大賣/鉅額交易
|
| 2019/12/16 | 10 | 44.92 | 21 | 45.22 | 45.35 | -11 | 552 | -1.99% |
|
| 2019/12/13 | 20 | 45.18 | 233 | 45.10 | 44.85 | -213 | 555 | -38.32% |
大賣/鉅額交易
|
| 2019/12/12 | 2 | 46.30 | 27 | 46.26 | 46.00 | -25 | 545 | -4.58% |
|
| 2019/12/11 | 1 | 47.00 | 71 | 46.49 | 46.55 | -70 | 556 | -12.58% |
|
| 2019/12/10 | 11 | 48.09 | 0 | 0.00 | 47.90 | 11 | 548 | 2.00% |
|
| 2019/12/09 | 7 | 48.17 | 6 | 48.13 | 48.05 | 1 | 580 | 0.17% |
|
| 2019/12/06 | 3 | 48.05 | 7 | 48.09 | 48.10 | -4 | 582 | -0.69% |
|
| 2019/12/05 | 13 | 48.27 | 35 | 48.11 | 48.15 | -22 | 586 | -3.75% |
|
| 2019/12/04 | 9 | 47.48 | 36 | 47.41 | 47.20 | -27 | 589 | -4.58% |
|
| 2019/12/03 | 9 | 47.81 | 24 | 47.99 | 48.05 | -15 | 612 | -2.45% |
|
| 2019/12/02 | 9 | 48.23 | 31 | 48.37 | 48.05 | -22 | 631 | -3.48% |
|
| 2019/11/29 | 23 | 49.44 | 15 | 49.27 | 49.30 | 8 | 634 | 1.26% |
|
| 2019/11/28 | 12 | 50.28 | 0 | 0.00 | 50.10 | 12 | 635 | 1.89% |
|
| 2019/11/27 | 16 | 50.69 | 0 | 0.00 | 50.50 | 16 | 641 | 2.50% |
|
| 2019/11/26 | 14 | 51.20 | 0 | 0.00 | 50.30 | 14 | 652 | 2.15% |
|
| 2019/11/25 | 59 | 50.63 | 7 | 50.66 | 50.60 | 52 | 652 | 7.96% |
|
| 2019/11/22 | 6 | 49.83 | 0 | 0.00 | 49.55 | 6 | 653 | 0.92% |
|
| 2019/11/21 | 24 | 49.96 | 8 | 49.74 | 49.95 | 16 | 671 | 2.38% |
|
| 2019/11/20 | 11 | 50.27 | 5.4 | 49.99 | 50.30 | 5.6 | 671 | 0.84% |
|
| 2019/11/19 | 22 | 50.17 | 18 | 50.26 | 50.20 | 4 | 671 | 0.60% |
|
| 2019/11/18 | 3 | 51.37 | 27 | 51.23 | 50.60 | -24 | 678 | -3.54% |
|
| 2019/11/15 | 27 | 49.78 | 58 | 50.23 | 50.80 | -31 | 661 | -4.68% |
|
| 2019/11/14 | 15 | 47.70 | 32 | 47.65 | 47.75 | -17 | 626 | -2.71% |
|
| 2019/11/13 | 17 | 46.44 | 5 | 46.33 | 46.20 | 12 | 620 | 1.93% |
|
| 2019/11/12 | 31 | 46.45 | 8 | 46.34 | 46.60 | 23 | 627 | 3.67% |
|
| 2019/11/11 | 21 | 47.17 | 107 | 46.54 | 46.20 | -86 | 632 | -13.61% |
大賣/
|
| 2019/11/08 | 13 | 49.63 | 7 | 49.58 | 49.45 | 6 | 622 | 0.96% |
|
| 2019/11/07 | 29 | 50.13 | 29 | 49.89 | 49.65 | 0 | 627 | 0.00% |
|
| 2019/11/06 | 21 | 49.83 | 8 | 49.68 | 49.60 | 13 | 623 | 2.09% |
|
| 2019/11/05 | 33.2 | 49.70 | 18 | 49.71 | 49.70 | 15.2 | 631 | 2.40% |
|
| 2019/11/04 | 50 | 48.45 | 12 | 48.57 | 48.70 | 38 | 627 | 6.05% |
|
| 2019/11/01 | 24 | 47.53 | 21 | 47.51 | 47.55 | 3 | 624 | 0.48% |
|
| 2019/10/31 | 12 | 49.01 | 146 | 48.60 | 48.20 | -134 | 620 | -21.58% |
大賣/鉅額交易
|
| 2019/10/30 | 27 | 49.47 | 14 | 49.40 | 49.00 | 13 | 614 | 2.12% |
|
| 2019/10/29 | 7 | 49.08 | 216 | 49.42 | 48.90 | -209 | 615 | -33.94% |
大賣/鉅額交易
|
| 2019/10/28 | 0 | 0.00 | 137.6 | 50.62 | 50.60 | -137.6 | 624 | -22.02% |
大賣/鉅額交易
|
| 2019/10/25 | 4 | 50.93 | 157.5 | 51.03 | 51.00 | -153.5 | 625 | -24.55% |
大賣/鉅額交易
|
| 2019/10/24 | 0 | 0.00 | 96 | 50.35 | 50.50 | -96 | 620 | -15.47% |
|
| 2019/10/23 | 7 | 50.99 | 51 | 50.96 | 50.70 | -44 | 634 | -6.93% |
|
| 2019/10/22 | 1 | 50.80 | 40 | 50.82 | 50.70 | -39 | 638 | -6.11% |
|
| 2019/10/21 | 16 | 51.01 | 23 | 50.90 | 50.80 | -7 | 641 | -1.09% |
|
| 2019/10/18 | 2 | 51.10 | 59 | 51.11 | 50.90 | -57 | 646 | -8.82% |
|
| 2019/10/17 | 22 | 50.84 | 56 | 51.22 | 51.30 | -34 | 647 | -5.25% |
|
| 2019/10/16 | 15 | 51.10 | 280 | 50.93 | 50.30 | -265 | 647 | -40.94% |
大賣/鉅額交易
|
| 2019/10/15 | 81 | 53.05 | 351 | 53.26 | 52.70 | -270 | 648 | -41.64% |
大賣/鉅額交易
|
| 2019/10/14 | 10 | 55.13 | 138 | 54.73 | 54.70 | -128 | 637 | -20.06% |
大賣/鉅額交易
|
| 2019/10/09 | 5 | 55.34 | 46 | 55.24 | 55.00 | -41 | 643 | -6.37% |
|
| 2019/10/08 | 17 | 56.25 | 22 | 56.03 | 55.60 | -5 | 675 | -0.74% |
|
| 2019/10/07 | 87 | 56.29 | 32 | 55.83 | 56.10 | 55 | 773 | 7.11% |
|
| 2019/10/04 | 7 | 56.29 | 37 | 56.23 | 56.00 | -30 | 778 | -3.85% |
|
| 2019/10/03 | 95 | 56.17 | 33 | 55.68 | 56.70 | 62 | 797 | 7.78% |
|
| 2019/10/02 | 9 | 56.48 | 12 | 56.32 | 56.30 | -3 | 797 | -0.38% |
|
| 2019/10/01 | 108 | 56.43 | 56 | 56.19 | 56.70 | 52 | 810 | 6.41% |
大買/
|
| 2019/09/27 | 6 | 56.82 | 37 | 56.69 | 56.50 | -31 | 825 | -3.76% |
|
| 2019/09/26 | 0 | 0.00 | 75 | 57.77 | 57.30 | -75 | 858 | -8.73% |
|
| 2019/09/25 | 370 | 57.45 | 43 | 57.37 | 57.00 | 327 | 886 | 36.87% |
大買/鉅額交易
|
| 2019/09/24 | 2 | 56.50 | 27 | 56.63 | 56.20 | -25 | 878 | -2.85% |
|
| 2019/09/23 | 16 | 56.88 | 16 | 56.55 | 56.50 | 0 | 876 | 0.00% |
|
| 2019/09/20 | 56 | 56.85 | 7 | 56.76 | 56.60 | 49 | 883 | 5.55% |
|
| 2019/09/19 | 12 | 56.73 | 69 | 56.57 | 56.40 | -57 | 903 | -6.31% |
|
| 2019/09/18 | 113 | 56.85 | 36 | 56.34 | 56.90 | 77 | 907 | 8.49% |
大買/
|
| 2019/09/17 | 10 | 56.37 | 52 | 56.40 | 56.20 | -42 | 910 | -4.61% |
|
| 2019/09/16 | 151 | 56.79 | 210 | 56.29 | 57.00 | -59 | 930 | -6.34% |
大買/大賣/
|
| 2019/09/12 | 10 | 57.39 | 36 | 57.33 | 57.60 | -26 | 930 | -2.79% |
|
| 2019/09/11 | 10 | 58.28 | 121 | 57.91 | 57.70 | -111 | 935 | -11.87% |
大賣/鉅額交易
|
| 2019/09/10 | 21 | 55.30 | 7 | 55.40 | 55.30 | 14 | 914 | 1.53% |
|
| 2019/09/09 | 8 | 55.41 | 18 | 55.62 | 55.10 | -10 | 925 | -1.08% |
|
| 2019/09/06 | 4 | 55.98 | 51 | 56.14 | 55.90 | -47 | 998 | -4.71% |
|
| 2019/09/05 | 3 | 56.50 | 174 | 56.32 | 56.40 | -171 | 1,019 | -16.78% |
大賣/鉅額交易
|
| 2019/09/04 | 43 | 60.67 | 125 | 60.86 | 61.30 | -82 | 1,015 | -8.07% |
大賣/
|
| 2019/09/03 | 10 | 60.43 | 15 | 60.30 | 60.10 | -5 | 1,050 | -0.48% |
|
| 2019/09/02 | 29 | 60.36 | 6 | 60.23 | 60.40 | 23 | 1,148 | 2.00% |
|
| 2019/08/30 | 29 | 59.94 | 14 | 59.71 | 59.90 | 15 | 1,177 | 1.27% |
|
| 2019/08/29 | 170 | 59.40 | 7 | 59.39 | 59.40 | 163 | 1,187 | 13.73% |
大買/鉅額交易
|
| 2019/08/28 | 29 | 58.17 | 3 | 58.00 | 57.90 | 26 | 1,200 | 2.17% |
|
| 2019/08/27 | 89 | 57.60 | 5 | 56.94 | 57.80 | 84 | 1,200 | 7.00% |
|
| 2019/08/26 | 7 | 57.14 | 303 | 56.92 | 56.20 | -296 | 1,199 | -24.69% |
大賣/鉅額交易
|
| 2019/08/23 | 8 | 59.91 | 6 | 59.92 | 59.70 | 2 | 1,186 | 0.17% |
|
| 2019/08/22 | 21 | 60.08 | 10 | 60.08 | 60.00 | 11 | 1,194 | 0.92% |
|
| 2019/08/21 | 80 | 59.45 | 28 | 59.61 | 60.00 | 52 | 1,201 | 4.33% |
|
| 2019/08/20 | 13 | 58.65 | 22 | 58.65 | 58.30 | -9 | 1,201 | -0.75% |
|
| 2019/08/19 | 26 | 59.21 | 1 | 59.40 | 59.00 | 25 | 1,215 | 2.06% |
|
| 2019/08/16 | 57 | 59.24 | 1 | 59.40 | 59.20 | 56 | 1,221 | 4.58% |
|
| 2019/08/15 | 95 | 58.43 | 2 | 57.80 | 58.80 | 93 | 1,240 | 7.50% |
|
| 2019/08/14 | 79 | 58.57 | 25 | 58.56 | 58.50 | 54 | 1,252 | 4.31% |
|
| 2019/08/13 | 21 | 59.13 | 32 | 59.15 | 58.20 | -11 | 1,304 | -0.84% |
|
| 2019/08/12 | 27 | 59.88 | 38 | 59.78 | 59.10 | -11 | 1,324 | -0.83% |
|
| 2019/08/08 | 84 | 59.08 | 1 | 59.50 | 59.50 | 83 | 1,351 | 6.14% |
|
| 2019/08/07 | 42 | 58.79 | 75 | 58.76 | 58.30 | -33 | 1,432 | -2.30% |
|
| 2019/08/06 | 171 | 56.48 | 17 | 57.84 | 58.30 | 154 | 1,440 | 10.69% |
大買/鉅額交易
|
| 2019/08/05 | 73 | 57.57 | 3 | 57.50 | 57.40 | 70 | 1,468 | 4.77% |
|
| 2019/08/02 | 26 | 58.36 | 15 | 58.41 | 58.20 | 11 | 1,497 | 0.73% |
|
| 2019/08/01 | 14 | 59.19 | 1 | 59.40 | 59.40 | 13 | 1,518 | 0.86% |
|
| 2019/07/31 | 95 | 59.00 | 2 | 58.80 | 59.40 | 93 | 1,551 | 5.99% |
|
| 2019/07/30 | 172 | 57.95 | 59 | 59.18 | 58.30 | 113 | 1,608 | 7.03% |
大買/鉅額交易
|
| 2019/07/29 | 35 | 60.77 | 4 | 60.88 | 61.00 | 31 | 1,607 | 1.93% |
|
| 2019/07/26 | 16 | 61.38 | 30 | 61.33 | 61.00 | -14 | 1,615 | -0.87% |
|
| 2019/07/25 | 24 | 61.39 | 90 | 61.38 | 62.10 | -66 | 1,621 | -4.07% |
|
| 2019/07/24 | 35 | 60.26 | 11 | 60.02 | 60.60 | 24 | 1,627 | 1.47% |
|
| 2019/07/23 | 13 | 60.50 | 28 | 60.45 | 60.00 | -15 | 1,715 | -0.87% |
|
| 2019/07/22 | 19 | 60.46 | 16 | 60.26 | 60.10 | 3 | 1,769 | 0.17% |
|
| 2019/07/19 | 10 | 61.01 | 5 | 60.84 | 60.60 | 5 | 1,905 | 0.26% |
|
| 2019/07/18 | 13 | 61.10 | 23 | 61.17 | 60.50 | -10 | 1,921 | -0.52% |
|
| 2019/07/17 | 60 | 60.87 | 17 | 60.97 | 60.90 | 43 | 1,940 | 2.22% |
|
| 2019/07/16 | 53 | 62.54 | 53 | 62.68 | 62.20 | 0 | 1,939 | 0.00% |
|
| 2019/07/15 | 27 | 62.89 | 73 | 62.80 | 63.00 | -46 | 1,972 | -2.33% |
|
| 2019/07/12 | 53 | 63.10 | 148 | 63.36 | 62.40 | -95 | 1,990 | -4.77% |
大賣/
|
| 2019/07/11 | 37 | 66.08 | 385 | 65.01 | 63.20 | -348 | 1,996 | -17.43% |
大賣/鉅額交易
|
| 2019/07/10 | 19 | 70.72 | 9 | 70.59 | 70.20 | 10 | 1,955 | 0.51% |
|
| 2019/07/09 | 67 | 71.40 | 16 | 71.03 | 70.30 | 51 | 1,976 | 2.58% |
|
| 2019/07/08 | 30 | 70.62 | 0 | 0.00 | 70.60 | 30 | 2,002 | 1.50% |
|
| 2019/07/05 | 39 | 71.21 | 16 | 70.75 | 70.50 | 23 | 2,125 | 1.08% |
|
| 2019/07/04 | 271 | 70.52 | 21 | 69.92 | 71.10 | 250 | 2,220 | 11.26% |
大買/鉅額交易
|
| 2019/07/03 | 18 | 71.29 | 253 | 70.45 | 69.50 | -235 | 2,312 | -10.16% |
大賣/鉅額交易
|
| 2019/07/02 | 142 | 70.65 | 29 | 70.49 | 71.30 | 113 | 2,399 | 4.71% |
大買/鉅額交易
|
| 2019/07/01 | 124 | 68.69 | 32 | 68.58 | 68.70 | 92 | 2,477 | 3.71% |
大買/
|
| 2019/06/28 | 5 | 68.58 | 22 | 68.37 | 68.00 | -17 | 2,523 | -0.67% |
|
| 2019/06/27 | 18 | 69.47 | 6 | 69.32 | 68.90 | 12 | 2,621 | 0.46% |
|
| 2019/06/26 | 184 | 69.77 | 127 | 69.65 | 69.40 | 57 | 2,678 | 2.13% |
大買/大賣/
|
| 2019/06/25 | 111 | 69.36 | 22 | 69.27 | 69.80 | 89 | 2,737 | 3.25% |
大買/
|
| 2019/06/24 | 14 | 69.09 | 2 | 68.90 | 69.00 | 12 | 2,753 | 0.44% |
|
| 2019/06/21 | 58 | 70.65 | 31 | 69.69 | 69.00 | 27 | 2,795 | 0.97% |
|
| 2019/06/20 | 261 | 70.03 | 10 | 69.77 | 70.30 | 251 | 2,808 | 8.94% |
大買/鉅額交易
|
| 2019/06/19 | 32 | 69.28 | 10 | 69.21 | 69.10 | 22 | 2,839 | 0.77% |
|
| 2019/06/18 | 32 | 68.71 | 15 | 68.77 | 68.70 | 17 | 2,867 | 0.59% |
|
| 2019/06/17 | 67 | 68.07 | 5 | 68.12 | 68.50 | 62 | 2,946 | 2.10% |
|
| 2019/06/14 | 23 | 68.52 | 237 | 70.54 | 67.30 | -214 | 2,966 | -7.21% |
大賣/鉅額交易
|
| 2019/06/13 | 47 | 69.31 | 45 | 68.97 | 69.20 | 2 | 2,949 | 0.07% |
|
| 2019/06/12 | 3 | 68.73 | 54 | 68.91 | 68.50 | -51 | 3,042 | -1.68% |
|
| 2019/06/11 | 156 | 69.17 | 109 | 68.98 | 69.70 | 47 | 3,250 | 1.45% |
大買/大賣/
|
| 2019/06/10 | 72 | 69.45 | 337 | 69.73 | 69.60 | -265 | 3,283 | -8.07% |
大賣/鉅額交易
|
| 2019/06/06 | 100 | 63.46 | 30 | 63.62 | 64.20 | 70 | 3,243 | 2.16% |
|
| 2019/06/05 | 44 | 62.68 | 5 | 62.94 | 62.20 | 39 | 3,219 | 1.21% |
|
| 2019/06/04 | 370 | 61.35 | 84 | 61.05 | 62.20 | 286 | 3,217 | 8.89% |
大買/鉅額交易
|
| 2019/06/03 | 23 | 62.68 | 23 | 62.73 | 62.00 | 0 | 3,210 | 0.00% |
|
| 2019/05/31 | 37 | 63.29 | 27 | 63.15 | 63.40 | 10 | 3,219 | 0.31% |
|
| 2019/05/30 | 117 | 62.26 | 11 | 61.75 | 62.60 | 106 | 3,238 | 3.27% |
大買/鉅額交易
|
| 2019/05/29 | 170 | 62.11 | 2 | 61.85 | 61.70 | 168 | 3,245 | 5.18% |
大買/鉅額交易
|
| 2019/05/28 | 16 | 62.76 | 28 | 63.00 | 62.00 | -12 | 3,246 | -0.37% |
|
| 2019/05/27 | 110 | 62.30 | 14 | 62.05 | 63.00 | 96 | 3,261 | 2.94% |
大買/
|
| 2019/05/24 | 2 | 64.10 | 134 | 64.13 | 62.50 | -132 | 3,255 | -4.05% |
大賣/鉅額交易
|
| 2019/05/23 | 20 | 64.01 | 26 | 63.95 | 64.50 | -6 | 3,283 | -0.18% |
|
| 2019/05/22 | 34 | 65.76 | 34 | 65.72 | 64.50 | 0 | 3,286 | 0.00% |
|
| 2019/05/21 | 21 | 65.79 | 189 | 65.01 | 65.30 | -168 | 3,312 | -5.07% |
大賣/鉅額交易
|
| 2019/05/20 | 95 | 63.25 | 139 | 63.96 | 65.50 | -44 | 3,320 | -1.33% |
大賣/
|
| 2019/05/17 | 44 | 65.63 | 156 | 64.91 | 64.30 | -112 | 3,335 | -3.36% |
大賣/鉅額交易
|
| 2019/05/16 | 15 | 66.55 | 84 | 65.99 | 65.80 | -69 | 3,319 | -2.08% |
|
| 2019/05/15 | 21 | 69.60 | 602 | 68.75 | 67.50 | -581 | 3,294 | -17.63% |
大賣/鉅額交易
|
| 2019/05/14 | 46 | 66.70 | 39 | 66.88 | 67.80 | 7 | 3,228 | 0.22% |
|
| 2019/05/13 | 110 | 67.73 | 211 | 67.62 | 67.50 | -101 | 3,237 | -3.12% |
大買/大賣/鉅額交易
|
| 2019/05/10 | 191 | 66.40 | 66 | 66.62 | 66.30 | 125 | 3,207 | 3.90% |
大買/鉅額交易
|
| 2019/05/09 | 60 | 65.31 | 105 | 66.13 | 65.00 | -45 | 3,179 | -1.42% |
大賣/
|
| 2019/05/08 | 101 | 67.41 | 80 | 67.27 | 67.90 | 21 | 3,157 | 0.67% |
大買/
|
| 2019/05/07 | 412 | 67.49 | 318 | 67.81 | 67.60 | 94 | 3,127 | 3.01% |
大買/大賣/
|
| 2019/05/06 | 181 | 64.83 | 14 | 64.53 | 64.00 | 167 | 3,069 | 5.44% |
大買/鉅額交易
|
| 2019/05/03 | 66 | 67.30 | 27 | 67.38 | 67.50 | 39 | 3,066 | 1.27% |
|
| 2019/05/02 | 71 | 67.73 | 16 | 67.80 | 68.00 | 55 | 3,061 | 1.80% |
|
| 2019/04/30 | 93 | 67.68 | 75 | 67.63 | 67.70 | 18 | 3,054 | 0.59% |
|
| 2019/04/29 | 492 | 66.13 | 142.3 | 66.23 | 67.30 | 349.7 | 3,037 | 11.51% |
大買/大賣/鉅額交易
|
| 2019/04/26 | 28 | 71.65 | 184 | 71.20 | 70.60 | -156 | 2,945 | -5.30% |
大賣/鉅額交易
|
| 2019/04/25 | 78 | 75.52 | 749 | 75.38 | 74.00 | -671 | 2,889 | -23.22% |
大賣/鉅額交易
|
| 2019/04/24 | 66 | 72.11 | 14 | 72.63 | 73.00 | 52 | 2,755 | 1.89% |
|
| 2019/04/23 | 7 | 72.37 | 94 | 71.93 | 71.40 | -87 | 2,762 | -3.15% |
|
| 2019/04/22 | 66 | 72.15 | 7 | 71.89 | 71.60 | 59 | 2,760 | 2.14% |
|
| 2019/04/19 | 97 | 73.43 | 122 | 73.01 | 72.00 | -25 | 2,744 | -0.91% |
大賣/
|
| 2019/04/18 | 183 | 72.55 | 27 | 72.91 | 71.90 | 156 | 2,702 | 5.77% |
大買/鉅額交易
|
| 2019/04/17 | 41 | 73.46 | 133 | 73.84 | 73.30 | -92 | 2,679 | -3.43% |
大賣/
|
| 2019/04/16 | 27 | 71.91 | 149 | 74.65 | 74.10 | -122 | 2,642 | -4.62% |
大賣/鉅額交易
|
| 2019/04/15 | 65 | 72.21 | 35 | 72.33 | 72.70 | 30 | 2,595 | 1.16% |
|
| 2019/04/12 | 172 | 71.25 | 66 | 72.80 | 71.70 | 106 | 2,571 | 4.12% |
大買/鉅額交易
|
| 2019/04/11 | 1,132 | 71.26 | 2 | 71.60 | 71.50 | 1,130 | 2,525 | 44.74% |
大買/鉅額交易
|
| 2019/04/10 | 755 | 77.54 | 200 | 78.90 | 76.10 | 555 | 2,402 | 23.10% |
大買/大賣/鉅額交易
|
| 2019/04/09 | 377 | 75.05 | 168 | 78.36 | 73.90 | 209 | 2,298 | 9.09% |
大買/大賣/鉅額交易
|
| 2019/04/08 | 523 | 76.43 | 39 | 76.76 | 77.90 | 484 | 2,211 | 21.89% |
大買/鉅額交易
|
| 2019/04/03 | 751 | 69.23 | 9 | 66.90 | 71.00 | 742 | 2,113 | 35.10% |
大買/鉅額交易
|
| 2019/04/02 | 181 | 64.93 | 20 | 64.60 | 65.00 | 161 | 2,013 | 7.99% |
大買/鉅額交易
|
| 2019/04/01 | 193 | 64.64 | 152 | 63.98 | 65.00 | 41 | 1,968 | 2.08% |
大買/大賣/
|
| 2019/03/29 | 203 | 60.57 | 4 | 59.80 | 61.80 | 199 | 1,866 | 10.66% |
大買/鉅額交易
|
| 2019/03/28 | 95 | 59.72 | 13 | 59.93 | 58.80 | 82 | 1,808 | 4.53% |
|
| 2019/03/27 | 63 | 58.35 | 12 | 58.23 | 58.60 | 51 | 1,735 | 2.94% |
|
| 2019/03/26 | 13 | 58.23 | 94 | 57.72 | 58.30 | -81 | 1,713 | -4.73% |
|
| 2019/03/25 | 168 | 56.09 | 0 | 0.00 | 56.50 | 168 | 1,670 | 10.06% |
大買/鉅額交易
|
| 2019/03/22 | 68 | 57.05 | 55 | 58.33 | 56.80 | 13 | 1,642 | 0.79% |
|
| 2019/03/21 | 98 | 57.98 | 22 | 57.73 | 58.50 | 76 | 1,598 | 4.75% |
|
| 2019/03/20 | 108 | 56.91 | 0 | 0.00 | 57.90 | 108 | 1,560 | 6.92% |
大買/鉅額交易
|
| 2019/03/19 | 30 | 55.47 | 10 | 55.83 | 55.50 | 20 | 1,477 | 1.35% |
|
| 2019/03/18 | 92 | 56.05 | 74 | 55.99 | 55.80 | 18 | 1,458 | 1.23% |
|
| 2019/03/15 | 122 | 55.43 | 53 | 55.26 | 56.50 | 69 | 1,415 | 4.87% |
大買/
|
| 2019/03/14 | 342 | 54.45 | 41 | 54.05 | 53.80 | 301 | 1,314 | 22.90% |
大買/鉅額交易
|
| 2019/03/13 | 5 | 51.64 | 87 | 51.10 | 51.00 | -82 | 1,104 | -7.42% |
|
| 2019/03/12 | 57 | 49.39 | 44 | 49.39 | 50.30 | 13 | 1,048 | 1.24% |
|
| 2019/03/11 | 2 | 47.60 | 30 | 47.90 | 47.85 | -28 | 1,115 | -2.51% |
|
| 2019/03/08 | 27 | 47.20 | 8 | 47.92 | 48.05 | 19 | 1,131 | 1.68% |
|
| 2019/03/07 | 17 | 47.70 | 17 | 47.16 | 47.00 | 0 | 1,133 | 0.00% |
|
| 2019/03/06 | 29 | 47.36 | 12 | 47.13 | 47.50 | 17 | 1,144 | 1.48% |
|
| 2019/03/05 | 13 | 47.97 | 75 | 48.14 | 47.30 | -62 | 1,146 | -5.41% |
|
| 2019/03/04 | 57 | 46.71 | 11 | 46.90 | 47.70 | 46 | 1,138 | 4.04% |
|
| 2019/02/27 | 8 | 47.15 | 4 | 47.40 | 47.15 | 4 | 1,131 | 0.35% |
|
| 2019/02/26 | 0 | 0.00 | 88 | 48.13 | 47.50 | -88 | 1,135 | -7.75% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 1,129 | -0.09% |
|
| 2019/02/22 | 4 | 47.49 | 96 | 47.48 | 47.20 | -92 | 1,140 | -8.07% |
|
| 2019/02/21 | 31 | 46.18 | 0 | 0.00 | 46.55 | 31 | 1,119 | 2.77% |
|
| 2019/02/20 | 12 | 47.22 | 57 | 47.62 | 46.35 | -45 | 1,123 | -4.01% |
|
| 2019/02/19 | 98 | 45.47 | 39 | 45.63 | 46.70 | 59 | 1,099 | 5.37% |
|
| 2019/02/18 | 43 | 45.72 | 234 | 46.36 | 44.60 | -191 | 1,088 | -17.55% |
大賣/鉅額交易
|
| 2019/02/15 | 32 | 43.76 | 7 | 43.72 | 43.40 | 25 | 1,043 | 2.39% |
|
| 2019/02/14 | 9 | 43.90 | 12 | 44.37 | 43.85 | -3 | 1,136 | -0.26% |
|
| 2019/02/13 | 48 | 44.01 | 9 | 44.01 | 43.85 | 39 | 1,206 | 3.23% |
|
| 2019/02/12 | 130 | 44.00 | 0 | 0.00 | 44.40 | 130 | 1,200 | 10.83% |
大買/鉅額交易
|
| 2019/02/11 | 40 | 42.26 | 0 | 0.00 | 42.10 | 40 | 1,194 | 3.35% |
|
| 2019/01/30 | 25 | 41.91 | 0 | 0.00 | 41.50 | 25 | 1,248 | 2.00% |
|
| 2019/01/29 | 8 | 41.40 | 0 | 0.00 | 41.40 | 8 | 1,306 | 0.61% |
|
| 2019/01/28 | 20 | 41.74 | 0 | 0.00 | 41.40 | 20 | 1,316 | 1.52% |
|
| 2019/01/25 | 23 | 41.99 | 0 | 0.00 | 41.70 | 23 | 1,328 | 1.73% |
|
| 2019/01/24 | 40 | 42.66 | 0 | 0.00 | 42.00 | 40 | 1,336 | 2.99% |
|
| 2019/01/23 | 40 | 41.97 | 0 | 0.00 | 41.95 | 40 | 1,328 | 3.01% |
|
| 2019/01/22 | 37 | 41.86 | 0 | 0.00 | 41.40 | 37 | 1,344 | 2.75% |
|
| 2019/01/21 | 25 | 42.39 | 0 | 0.00 | 42.10 | 25 | 1,350 | 1.85% |
|
| 2019/01/18 | 22 | 41.42 | 1 | 41.50 | 41.50 | 21 | 1,366 | 1.54% |
|
| 2019/01/17 | 5 | 41.87 | 0 | 0.00 | 41.55 | 5 | 1,385 | 0.36% |
|
| 2019/01/16 | 8 | 42.23 | 0 | 0.00 | 41.85 | 8 | 1,401 | 0.57% |
|
| 2019/01/15 | 10 | 42.94 | 0 | 0.00 | 42.35 | 10 | 1,412 | 0.71% |
|
| 2019/01/14 | 38 | 41.71 | 0 | 0.00 | 41.60 | 38 | 1,407 | 2.70% |
|
| 2019/01/11 | 46 | 40.42 | 0 | 0.00 | 40.10 | 46 | 1,434 | 3.21% |
|
| 2019/01/10 | 4 | 40.46 | 0 | 0.00 | 40.10 | 4 | 1,493 | 0.27% |
|
| 2019/01/09 | 9 | 40.74 | 1 | 40.80 | 40.30 | 8 | 1,504 | 0.53% |
|
| 2019/01/08 | 32 | 40.16 | 0 | 0.00 | 40.05 | 32 | 1,517 | 2.11% |
|
| 2019/01/07 | 14 | 40.34 | 0 | 0.00 | 40.20 | 14 | 1,527 | 0.92% |
|
| 2019/01/04 | 3 | 39.33 | 0 | 0.00 | 39.45 | 3 | 1,543 | 0.19% |
|
| 2019/01/03 | 11 | 39.87 | 2 | 39.85 | 39.90 | 9 | 1,585 | 0.57% |
|
| 2019/01/02 | 46 | 39.83 | 13 | 39.91 | 39.50 | 33 | 1,606 | 2.05% |
|
| 2018/12/28 | 3 | 39.37 | 8 | 39.42 | 39.60 | -5 | 1,621 | -0.31% |
|
| 2018/12/27 | 129 | 39.33 | 0 | 0.00 | 39.10 | 129 | 1,672 | 7.71% |
大買/鉅額交易
|
| 2018/12/26 | 227 | 38.61 | 17 | 38.77 | 37.50 | 210 | 1,699 | 12.36% |
大買/鉅額交易
|
| 2018/12/25 | 23 | 39.55 | 32 | 39.33 | 39.00 | -9 | 1,712 | -0.53% |
|
| 2018/12/24 | 6 | 41.28 | 22 | 41.42 | 40.70 | -16 | 1,741 | -0.92% |
|
| 2018/12/21 | 13 | 40.12 | 7 | 40.11 | 40.75 | 6 | 1,791 | 0.34% |
|
| 2018/12/20 | 9 | 39.52 | 15 | 40.63 | 39.85 | -6 | 1,843 | -0.33% |
|
| 2018/12/19 | 0 | 0.00 | 8 | 41.16 | 40.90 | -8 | 1,914 | -0.42% |
|
| 2018/12/18 | 0 | 0.00 | 14 | 41.15 | 41.05 | -14 | 2,002 | -0.70% |
|
| 2018/12/17 | 0 | 0.00 | 31 | 42.67 | 42.30 | -31 | 2,069 | -1.50% |
|
| 2018/12/14 | 0 | 0.00 | 6 | 41.98 | 42.35 | -6 | 2,201 | -0.27% |
|
| 2018/12/13 | 1 | 41.70 | 22 | 42.05 | 41.60 | -21 | 2,279 | -0.92% |
|
| 2018/12/12 | 14 | 41.94 | 35 | 41.87 | 42.00 | -21 | 2,480 | -0.85% |
|
| 2018/12/11 | 35 | 41.15 | 7 | 41.18 | 41.00 | 28 | 2,677 | 1.05% |
|
| 2018/12/10 | 34 | 42.52 | 33 | 42.55 | 42.00 | 1 | 2,821 | 0.04% |
|
| 2018/12/07 | 0 | 0.00 | 77 | 44.30 | 43.75 | -77 | 2,972 | -2.59% |
|
| 2018/12/06 | 3 | 43.87 | 138 | 44.05 | 43.55 | -135 | 3,113 | -4.34% |
大賣/鉅額交易
|
| 2018/12/05 | 0 | 0.00 | 83 | 45.40 | 45.20 | -83 | 3,162 | -2.62% |
|
| 2018/12/04 | 230 | 47.62 | 173 | 48.99 | 47.20 | 57 | 3,196 | 1.78% |
大買/大賣/
|
| 2018/12/03 | 34 | 45.61 | 26 | 45.95 | 46.30 | 8 | 3,232 | 0.25% |
|
| 2018/11/30 | 23 | 45.06 | 115 | 44.87 | 44.90 | -92 | 3,356 | -2.74% |
大賣/
|
| 2018/11/29 | 55 | 45.76 | 35 | 44.96 | 44.70 | 20 | 3,406 | 0.59% |
|
| 2018/11/28 | 21 | 44.95 | 84 | 44.85 | 44.75 | -63 | 3,423 | -1.84% |
|
| 2018/11/27 | 33 | 44.57 | 23 | 44.07 | 45.30 | 10 | 3,481 | 0.29% |
|
| 2018/11/26 | 38 | 43.76 | 15 | 43.88 | 43.85 | 23 | 3,496 | 0.66% |
|
| 2018/11/23 | 20 | 43.64 | 20 | 43.87 | 43.00 | 0 | 3,529 | 0.00% |
|
| 2018/11/22 | 19 | 45.03 | 67 | 45.21 | 44.00 | -48 | 3,541 | -1.36% |
|
| 2018/11/21 | 46 | 44.67 | 20 | 44.26 | 45.00 | 26 | 3,556 | 0.73% |
|
| 2018/11/20 | 24 | 44.71 | 31 | 44.85 | 44.30 | -7 | 3,605 | -0.19% |
|
| 2018/11/19 | 24 | 44.57 | 6 | 44.82 | 44.20 | 18 | 3,647 | 0.49% |
|
| 2018/11/16 | 22 | 44.55 | 46 | 44.52 | 44.10 | -24 | 3,755 | -0.64% |
|
| 2018/11/15 | 22 | 45.15 | 23 | 45.37 | 45.15 | -1 | 3,882 | -0.03% |
|
| 2018/11/14 | 24 | 45.46 | 54 | 45.36 | 45.10 | -30 | 3,930 | -0.76% |
|
| 2018/11/13 | 21 | 46.05 | 126 | 45.95 | 45.25 | -105 | 3,910 | -2.69% |
大賣/鉅額交易
|
| 2018/11/12 | 224 | 44.93 | 37 | 45.41 | 45.85 | 187 | 3,818 | 4.90% |
大買/鉅額交易
|
| 2018/11/09 | 25 | 42.15 | 48 | 42.04 | 41.70 | -23 | 3,762 | -0.61% |
|
| 2018/11/08 | 20.6 | 43.42 | 72 | 43.33 | 42.65 | -51.4 | 3,765 | -1.36% |
|
| 2018/11/07 | 11 | 44.48 | 124 | 44.10 | 43.50 | -113 | 3,768 | -3.00% |
大賣/鉅額交易
|
| 2018/11/06 | 60 | 42.89 | 13 | 43.24 | 42.95 | 47 | 3,763 | 1.25% |
|
| 2018/11/05 | 130 | 40.19 | 3 | 40.33 | 40.60 | 127 | 3,708 | 3.42% |
大買/鉅額交易
|
| 2018/11/02 | 107 | 40.36 | 0 | 0.00 | 40.10 | 107 | 3,703 | 2.89% |
大買/鉅額交易
|
| 2018/11/01 | 56 | 40.06 | 0 | 0.00 | 39.85 | 56 | 3,695 | 1.52% |
|
| 2018/10/31 | 15 | 39.13 | 0 | 0.00 | 39.30 | 15 | 3,686 | 0.41% |
|
| 2018/10/30 | 7 | 38.38 | 10 | 38.81 | 38.50 | -3 | 3,673 | -0.08% |
|
| 2018/10/29 | 128 | 37.22 | 1 | 37.65 | 37.65 | 127 | 3,649 | 3.48% |
大買/鉅額交易
|
| 2018/10/26 | 234 | 37.63 | 55 | 38.20 | 37.35 | 179 | 3,645 | 4.91% |
大買/鉅額交易
|
| 2018/10/25 | 266 | 38.38 | 18 | 38.38 | 38.55 | 248 | 3,625 | 6.84% |
大買/鉅額交易
|
| 2018/10/24 | 114 | 40.23 | 12 | 40.80 | 39.70 | 102 | 3,607 | 2.83% |
大買/鉅額交易
|
| 2018/10/23 | 46 | 41.08 | 24 | 41.72 | 40.50 | 22 | 3,598 | 0.61% |
|
| 2018/10/22 | 37 | 43.28 | 46 | 43.28 | 42.40 | -9 | 3,581 | -0.25% |
|
| 2018/10/19 | 10 | 42.29 | 96 | 42.03 | 42.90 | -86 | 3,565 | -2.41% |
|
| 2018/10/18 | 225 | 42.21 | 92 | 42.61 | 42.20 | 133 | 3,514 | 3.78% |
大買/鉅額交易
|
| 2018/10/17 | 29 | 40.27 | 14 | 41.10 | 40.10 | 15 | 3,448 | 0.43% |
|
| 2018/10/16 | 71 | 41.15 | 148 | 41.21 | 40.80 | -77 | 3,437 | -2.24% |
大賣/
|
| 2018/10/15 | 120 | 40.02 | 1 | 40.20 | 40.15 | 119 | 3,422 | 3.48% |
大買/鉅額交易
|
| 2018/10/12 | 59 | 40.09 | 128 | 40.14 | 40.15 | -69 | 3,415 | -2.02% |
大賣/
|
| 2018/10/11 | 258 | 39.34 | 9 | 39.52 | 39.50 | 249 | 3,391 | 7.34% |
大買/鉅額交易
|
| 2018/10/09 | 30 | 41.97 | 45 | 43.16 | 42.50 | -15 | 3,348 | -0.45% |
|
| 2018/10/08 | 46 | 43.59 | 31 | 43.63 | 43.45 | 15 | 3,330 | 0.45% |
|
| 2018/10/05 | 72 | 44.06 | 41 | 45.97 | 44.00 | 31 | 3,318 | 0.93% |
|
| 2018/10/04 | 63 | 46.71 | 199 | 46.96 | 47.50 | -136 | 3,269 | -4.16% |
大賣/鉅額交易
|
| 2018/10/03 | 230 | 45.76 | 0 | 0.00 | 46.60 | 230 | 3,220 | 7.14% |
大買/鉅額交易
|
| 2018/10/02 | 59 | 46.14 | 24 | 47.29 | 46.00 | 35 | 3,187 | 1.10% |
|
| 2018/10/01 | 4 | 48.39 | 13 | 48.13 | 48.45 | -9 | 3,143 | -0.29% |
|
| 2018/09/27 | 0 | 0.00 | 16 | 49.07 | 48.70 | -16 | 3,090 | -0.52% |
|
| 2018/09/26 | 0 | 0.00 | 37 | 51.68 | 50.20 | -37 | 3,034 | -1.22% |
|
| 2018/09/25 | 0 | 0.00 | 180 | 50.24 | 52.00 | -180 | 2,962 | -6.08% |
大賣/鉅額交易
|
| 2018/09/21 | 22 | 48.56 | 110 | 48.28 | 48.90 | -88 | 2,896 | -3.04% |
大賣/
|
| 2018/09/20 | 242 | 49.51 | 106 | 51.97 | 48.45 | 136 | 2,841 | 4.79% |
大買/大賣/鉅額交易
|
| 2018/09/19 | 6 | 51.85 | 3 | 52.10 | 51.30 | 3 | 2,715 | 0.11% |
|
| 2018/09/18 | 0 | 0.00 | 216 | 52.68 | 51.90 | -216 | 2,642 | -8.17% |
大賣/鉅額交易
|
| 2018/09/17 | 181 | 52.69 | 26 | 51.20 | 53.00 | 155 | 2,453 | 6.32% |
大買/鉅額交易
|
| 2018/09/14 | 0 | 0.00 | 25 | 48.81 | 49.40 | -25 | 2,257 | -1.11% |
|
| 2018/09/13 | 25 | 47.47 | 5 | 48.39 | 48.80 | 20 | 2,109 | 0.95% |
|
| 2018/09/12 | 1 | 46.50 | 71 | 45.59 | 45.35 | -70 | 1,952 | -3.59% |
|
| 2018/09/11 | 2 | 43.78 | 49 | 43.52 | 44.80 | -47 | 1,806 | -2.60% |
|
| 2018/09/10 | 26 | 42.34 | 253 | 43.40 | 42.35 | -227 | 1,741 | -13.03% |
大賣/鉅額交易
|
| 2018/09/07 | 206 | 43.78 | 195 | 46.39 | 44.00 | 11 | 1,678 | 0.66% |
大買/大賣/
|
| 2018/09/06 | 5 | 46.10 | 161 | 45.14 | 46.10 | -156 | 1,520 | -10.26% |
大賣/鉅額交易
|
| 2018/09/05 | 198 | 43.32 | 67 | 43.28 | 44.00 | 131 | 1,378 | 9.50% |
大買/鉅額交易
|
| 2018/09/04 | 100 | 42.12 | 56 | 42.24 | 42.30 | 44 | 1,314 | 3.35% |
|
| 2018/09/03 | 18 | 42.83 | 43 | 41.33 | 42.70 | -25 | 1,284 | -1.95% |
|
| 2018/08/31 | 34 | 39.83 | 55 | 39.75 | 39.70 | -21 | 1,224 | -1.71% |
|
| 2018/08/30 | 35 | 41.82 | 91 | 41.74 | 41.00 | -56 | 1,195 | -4.68% |
|
| 2018/08/29 | 26 | 40.95 | 52 | 41.70 | 40.45 | -26 | 1,158 | -2.24% |
|
| 2018/08/28 | 13 | 42.25 | 113 | 42.80 | 41.60 | -100 | 1,137 | -8.79% |
大賣/
|
| 2018/08/27 | 26 | 43.40 | 197 | 43.59 | 42.90 | -171 | 1,104 | -15.48% |
大賣/鉅額交易
|
| 2018/08/24 | 79 | 42.60 | 73 | 42.71 | 42.30 | 6 | 1,042 | 0.58% |
|
| 2018/08/23 | 48 | 43.58 | 96 | 42.74 | 44.00 | -48 | 1,000 | -4.80% |
|
| 2018/08/22 | 459 | 42.48 | 15 | 41.86 | 43.50 | 444 | 877 | 50.61% |
大買/鉅額交易
|
| 2018/08/21 | 48 | 38.50 | 16 | 38.80 | 39.65 | 32 | 725 | 4.41% |
|
| 2018/08/20 | 11 | 36.30 | 17 | 36.26 | 36.05 | -6 | 660 | -0.91% |
|
| 2018/08/17 | 16 | 35.62 | 8 | 35.84 | 35.35 | 8 | 652 | 1.23% |
|
| 2018/08/16 | 19 | 35.89 | 119 | 35.87 | 35.45 | -100 | 643 | -15.53% |
大賣/
|
| 2018/08/15 | 7 | 37.69 | 96 | 37.76 | 37.25 | -89 | 626 | -14.20% |
|
| 2018/08/14 | 8 | 37.94 | 73 | 38.07 | 38.60 | -65 | 619 | -10.50% |
|
| 2018/08/13 | 24 | 37.60 | 77 | 37.98 | 38.00 | -53 | 599 | -8.83% |
|
| 2018/08/10 | 17 | 36.33 | 0 | 0.00 | 35.65 | 17 | 553 | 3.07% |
|
| 2018/08/09 | 29 | 35.63 | 15 | 35.23 | 35.60 | 14 | 636 | 2.20% |
|
| 2018/08/08 | 14 | 35.00 | 3 | 35.40 | 35.15 | 11 | 638 | 1.72% |
|
| 2018/08/07 | 23 | 34.46 | 0 | 0.00 | 34.30 | 23 | 633 | 3.63% |
|
| 2018/08/06 | 8 | 35.02 | 0 | 0.00 | 34.50 | 8 | 628 | 1.27% |
|
| 2018/08/03 | 1 | 35.20 | 4 | 35.00 | 34.95 | -3 | 635 | -0.47% |
|
| 2018/08/02 | 14 | 35.62 | 19 | 35.19 | 34.80 | -5 | 634 | -0.79% |
|
| 2018/08/01 | 28 | 36.09 | 2 | 36.00 | 35.90 | 26 | 627 | 4.14% |
|
| 2018/07/31 | 1 | 35.70 | 16 | 35.86 | 35.85 | -15 | 622 | -2.41% |
|
| 2018/07/30 | 6 | 35.50 | 15 | 35.60 | 35.50 | -9 | 620 | -1.45% |
|
| 2018/07/27 | 13 | 35.13 | 1 | 35.15 | 35.15 | 12 | 610 | 1.97% |
|
| 2018/07/26 | 12 | 35.21 | 12 | 35.38 | 35.10 | 0 | 608 | 0.00% |
|
| 2018/07/25 | 6 | 34.63 | 0 | 0.00 | 34.60 | 6 | 603 | 0.99% |
|
| 2018/07/24 | 19 | 34.61 | 2 | 34.60 | 34.50 | 17 | 603 | 2.82% |
|
| 2018/07/23 | 6 | 34.68 | 14 | 34.83 | 34.45 | -8 | 603 | -1.33% |
|
| 2018/07/20 | 16 | 35.05 | 0 | 0.00 | 34.80 | 16 | 604 | 2.65% |
|
| 2018/07/19 | 6 | 35.01 | 3 | 35.13 | 34.90 | 3 | 601 | 0.50% |
|
| 2018/07/18 | 22 | 34.51 | 0 | 0.00 | 34.20 | 22 | 597 | 3.68% |
|
| 2018/07/17 | 19 | 34.83 | 0 | 0.00 | 34.35 | 19 | 598 | 3.17% |
|
| 2018/07/16 | 18 | 35.16 | 1 | 35.15 | 35.00 | 17 | 594 | 2.86% |
|
| 2018/07/13 | 36 | 35.30 | 0 | 0.00 | 35.45 | 36 | 593 | 6.07% |
|
| 2018/07/12 | 3 | 34.33 | 1 | 34.45 | 34.60 | 2 | 584 | 0.34% |
|
| 2018/07/11 | 3 | 34.05 | 2 | 33.80 | 33.80 | 1 | 582 | 0.17% |
|
| 2018/07/10 | 9 | 34.48 | 0 | 0.00 | 34.55 | 9 | 589 | 1.53% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 33.41 | 33.35 | -5 | 595 | -0.84% |
|
| 2018/07/06 | 2 | 33.10 | 43 | 33.30 | 32.95 | -41 | 615 | -6.66% |
|
| 2018/07/05 | 0 | 0.00 | 8 | 33.90 | 33.50 | -8 | 703 | -1.14% |
|
| 2018/07/04 | 1 | 34.40 | 11 | 34.29 | 34.05 | -10 | 701 | -1.43% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 34.93 | 34.20 | -6 | 705 | -0.85% |
|
| 2018/07/02 | 17 | 35.43 | 7 | 35.42 | 35.05 | 10 | 698 | 1.43% |
|
| 2018/06/28 | 1 | 34.10 | 2 | 34.48 | 34.10 | -1 | 654 | -0.15% |
|
| 2018/06/27 | 25 | 35.49 | 9 | 35.72 | 34.95 | 16 | 639 | 2.50% |
|
| 2018/06/26 | 22 | 34.99 | 11 | 35.39 | 35.35 | 11 | 629 | 1.75% |
|
| 2018/06/25 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 617 | 0.16% |
|
| 2018/06/22 | 1 | 37.45 | 16 | 37.87 | 37.00 | -15 | 618 | -2.43% |
|
| 2018/06/20 | 7 | 38.28 | 29 | 38.26 | 38.00 | -22 | 607 | -3.62% |
|
| 2018/06/19 | 1 | 39.20 | 9 | 39.18 | 39.10 | -8 | 605 | -1.32% |
|
| 2018/06/15 | 19 | 39.76 | 1 | 39.75 | 39.75 | 18 | 605 | 2.97% |
|
| 2018/06/14 | 17 | 40.07 | 15 | 40.25 | 39.95 | 2 | 610 | 0.33% |
|
| 2018/06/13 | 23 | 40.44 | 7 | 40.64 | 40.25 | 16 | 609 | 2.63% |
|
| 2018/06/12 | 8 | 40.66 | 8 | 40.88 | 41.00 | 0 | 617 | 0.00% |
|
| 2018/06/11 | 8 | 40.95 | 17 | 40.58 | 40.90 | -9 | 628 | -1.43% |
|
| 2018/06/08 | 15 | 43.37 | 6 | 43.78 | 43.20 | 9 | 618 | 1.46% |
|
| 2018/06/07 | 25 | 42.20 | 7 | 42.33 | 42.50 | 18 | 614 | 2.93% |
|
| 2018/06/06 | 18 | 42.11 | 1 | 42.05 | 42.00 | 17 | 639 | 2.66% |
|
| 2018/06/05 | 17 | 42.26 | 0 | 0.00 | 41.85 | 17 | 648 | 2.62% |
|
| 2018/06/04 | 8 | 41.68 | 1 | 41.60 | 41.65 | 7 | 651 | 1.07% |
|
| 2018/06/01 | 7 | 41.71 | 20 | 41.53 | 41.45 | -13 | 669 | -1.94% |
|
| 2018/05/31 | 98 | 41.98 | 6.4 | 41.47 | 41.95 | 91.6 | 678 | 13.49% |
|
| 2018/05/30 | 1 | 40.60 | 2 | 40.50 | 40.50 | -1 | 672 | -0.15% |
|
| 2018/05/29 | 1 | 40.95 | 9 | 41.11 | 41.00 | -8 | 712 | -1.12% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 40.72 | 40.90 | -5 | 769 | -0.65% |
|
| 2018/05/25 | 2 | 40.68 | 27 | 40.77 | 40.55 | -25 | 811 | -3.08% |
|
| 2018/05/24 | 2 | 41.05 | 7 | 41.00 | 41.00 | -5 | 871 | -0.57% |
|
| 2018/05/23 | 7 | 41.89 | 36 | 41.45 | 41.00 | -29 | 981 | -2.95% |
|
| 2018/05/22 | 6 | 41.34 | 20 | 40.94 | 40.70 | -14 | 1,029 | -1.36% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 42.56 | 41.80 | -10 | 1,027 | -0.97% |
|
| 2018/05/18 | 2 | 42.80 | 21 | 42.59 | 42.10 | -19 | 1,029 | -1.85% |
|
| 2018/05/17 | 34 | 44.93 | 94 | 45.43 | 43.30 | -60 | 1,024 | -5.86% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 42.55 | 42.55 | -10 | 940 | -1.06% |
|
| 2018/05/15 | 2 | 38.93 | 16 | 39.07 | 38.70 | -14 | 953 | -1.47% |
|
| 2018/05/14 | 1 | 39.75 | 7 | 39.85 | 39.70 | -6 | 970 | -0.62% |
|
| 2018/05/11 | 8 | 40.09 | 19 | 40.23 | 40.20 | -11 | 980 | -1.12% |
|
| 2018/05/10 | 9 | 41.10 | 0 | 0.00 | 40.85 | 9 | 986 | 0.91% |
|
| 2018/05/09 | 20 | 40.78 | 3 | 40.78 | 40.95 | 17 | 992 | 1.71% |
|
| 2018/05/08 | 14 | 40.60 | 0 | 0.00 | 40.50 | 14 | 998 | 1.40% |
|
| 2018/05/07 | 13 | 40.35 | 8 | 40.40 | 40.05 | 5 | 1,019 | 0.49% |
|
| 2018/05/04 | 6 | 40.39 | 3 | 40.60 | 40.20 | 3 | 1,016 | 0.30% |
|
| 2018/05/03 | 10 | 40.81 | 1 | 40.85 | 40.45 | 9 | 1,016 | 0.89% |
|
| 2018/05/02 | 9 | 41.66 | 11 | 41.57 | 41.30 | -2 | 1,017 | -0.20% |
|
| 2018/04/30 | 6 | 41.28 | 11 | 41.84 | 41.75 | -5 | 1,017 | -0.49% |
|
| 2018/04/27 | 1 | 40.55 | 12 | 40.35 | 40.40 | -11 | 1,016 | -1.08% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 40.50 | 40.50 | -3 | 1,018 | -0.29% |
|
| 2018/04/25 | 7 | 42.07 | 0 | 0.00 | 41.55 | 7 | 1,015 | 0.69% |
|
| 2018/04/24 | 8 | 41.55 | 0 | 0.00 | 41.70 | 8 | 1,017 | 0.79% |
|
| 2018/04/19 | 1 | 44.85 | 3 | 44.93 | 44.65 | -2 | 1,041 | -0.19% |
|
| 2018/04/17 | 5 | 44.40 | 0 | 0.00 | 44.30 | 5 | 1,055 | 0.47% |
|
| 2018/04/16 | 2 | 45.28 | 19 | 45.22 | 44.50 | -17 | 1,053 | -1.61% |
|
| 2018/04/13 | 3 | 46.03 | 0 | 0.00 | 46.35 | 3 | 1,042 | 0.29% |
|
| 2018/04/12 | 6 | 48.08 | 9 | 48.70 | 47.65 | -3 | 1,031 | -0.29% |
|
| 2018/04/11 | 15 | 51.25 | 24 | 53.05 | 50.00 | -9 | 1,008 | -0.89% |
|
| 2018/04/10 | 5 | 50.26 | 0 | 0.00 | 49.95 | 5 | 917 | 0.54% |
|
| 2018/04/09 | 10 | 50.81 | 0 | 0.00 | 51.00 | 10 | 916 | 1.09% |
|
| 2018/04/03 | 17 | 49.67 | 0 | 0.00 | 49.55 | 17 | 909 | 1.87% |
|
| 2018/04/02 | 8 | 50.15 | 0 | 0.00 | 50.00 | 8 | 908 | 0.88% |
|
| 2018/03/30 | 4 | 50.50 | 0 | 0.00 | 50.20 | 4 | 907 | 0.44% |
|
| 2018/03/29 | 2 | 50.40 | 1 | 50.10 | 49.90 | 1 | 907 | 0.11% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 894 | -0.11% |
|
| 2018/03/23 | 3 | 50.35 | 0 | 0.00 | 50.90 | 3 | 893 | 0.34% |
|
| 2018/03/22 | 1 | 51.20 | 1 | 51.30 | 51.20 | 0 | 886 | 0.00% |
|
| 2018/03/21 | 1 | 51.80 | 2 | 52.45 | 52.20 | -1 | 876 | -0.11% |
|
| 2018/03/19 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 884 | 0.23% |
|
| 2018/03/16 | 4 | 54.00 | 17 | 53.92 | 54.00 | -13 | 882 | -1.47% |
|
| 2018/03/15 | 0 | 0.00 | 9 | 54.20 | 53.80 | -9 | 870 | -1.03% |
|
| 2018/03/14 | 10 | 52.59 | 5 | 52.90 | 53.00 | 5 | 873 | 0.57% |
|
| 2018/03/13 | 3 | 52.37 | 5 | 53.24 | 53.10 | -2 | 871 | -0.23% |
|
| 2018/03/12 | 8 | 52.39 | 1 | 51.40 | 51.40 | 7 | 868 | 0.81% |
|
| 2018/03/08 | 3 | 54.83 | 0 | 0.00 | 54.60 | 3 | 858 | 0.35% |
|
| 2018/03/07 | 5 | 55.50 | 0 | 0.00 | 54.00 | 5 | 855 | 0.58% |
|
| 2018/03/06 | 41 | 55.96 | 0 | 0.00 | 55.10 | 41 | 836 | 4.90% |
|
| 2018/03/05 | 7 | 56.87 | 2 | 56.30 | 55.70 | 5 | 822 | 0.61% |
|
| 2018/03/02 | 18 | 57.83 | 8 | 57.30 | 57.00 | 10 | 804 | 1.24% |
|
| 2018/03/01 | 9 | 56.52 | 0 | 0.00 | 58.00 | 9 | 767 | 1.17% |
|
| 2018/02/27 | 1 | 56.80 | 2 | 54.70 | 55.10 | -1 | 712 | -0.14% |
|
| 2018/02/26 | 0 | 0.00 | 7 | 53.49 | 56.70 | -7 | 682 | -1.03% |
|
| 2018/02/23 | 22 | 54.89 | 28 | 54.23 | 55.10 | -6 | 634 | -0.95% |
|
| 2018/02/22 | 2 | 51.00 | 16 | 50.13 | 52.60 | -14 | 531 | -2.63% |
|
| 2018/02/09 | 4 | 39.25 | 1 | 38.75 | 39.60 | 3 | 532 | 0.56% |
|
| 2018/02/08 | 3 | 40.38 | 68 | 40.91 | 40.25 | -65 | 561 | -11.57% |
|
| 2018/02/07 | 21 | 42.65 | 18 | 42.45 | 42.50 | 3 | 558 | 0.54% |
|
| 2018/02/06 | 16 | 40.42 | 69 | 41.85 | 40.30 | -53 | 555 | -9.54% |
|
| 2018/02/05 | 6 | 45.94 | 35 | 45.41 | 44.65 | -29 | 586 | -4.95% |
|
| 2018/02/02 | 0 | 0.00 | 59 | 44.63 | 45.65 | -59 | 578 | -10.19% |
|
| 2018/02/01 | 0 | 0.00 | 30 | 44.86 | 44.45 | -30 | 567 | -5.28% |
|
| 2018/01/31 | 0 | 0.00 | 26 | 45.57 | 45.20 | -26 | 562 | -4.62% |
|
| 2018/01/30 | 8 | 45.26 | 10 | 46.23 | 46.60 | -2 | 558 | -0.36% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 539 | -0.37% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 45.27 | 45.30 | -5 | 542 | -0.92% |
|
| 2018/01/25 | 3 | 45.95 | 17 | 45.59 | 45.40 | -14 | 543 | -2.58% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 45.64 | 45.60 | -10 | 547 | -1.83% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 45.70 | 45.65 | -1 | 550 | -0.18% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 45.81 | 45.70 | -10 | 555 | -1.80% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 46.65 | 46.45 | -5 | 553 | -0.90% |
|
| 2018/01/18 | 3 | 47.38 | 8 | 47.16 | 46.75 | -5 | 558 | -0.90% |
|
| 2018/01/17 | 0 | 0.00 | 38 | 47.49 | 47.10 | -38 | 559 | -6.80% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 47.34 | 48.40 | -10 | 553 | -1.81% |
|
| 2018/01/15 | 0 | 0.00 | 9 | 45.33 | 45.30 | -9 | 536 | -1.68% |
|
| 2018/01/12 | 0 | 0.00 | 8 | 45.52 | 45.30 | -8 | 534 | -1.50% |
|
| 2018/01/11 | 0 | 0.00 | 11 | 45.67 | 45.50 | -11 | 534 | -2.06% |
|
| 2018/01/10 | 0 | 0.00 | 6 | 47.65 | 47.55 | -6 | 535 | -1.12% |
|
| 2018/01/09 | 0 | 0.00 | 23 | 47.72 | 47.65 | -23 | 539 | -4.27% |
|
| 2018/01/08 | 0 | 0.00 | 9 | 47.73 | 47.65 | -9 | 549 | -1.64% |
|
| 2018/01/05 | 0 | 0.00 | 36 | 48.02 | 47.90 | -36 | 550 | -6.54% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 48.44 | 48.50 | -10 | 565 | -1.77% |
|
| 2018/01/03 | 0 | 0.00 | 29 | 47.98 | 47.85 | -29 | 585 | -4.95% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 48.42 | 48.35 | -3 | 593 | -0.51% |
|