泰鼎-KY (4927)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▲1.50
漲幅
+3.83%
成交量
676張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	38	40.05	1	39.50	40.70	37	694	5.33%
2024/04/26	0	0.00	8	39.46	39.20	-8	685	-1.17%
2024/04/25	3	39.85	7	39.78	39.55	-4	682	-0.59%
2024/04/24	2	39.85	2	39.55	39.65	0	680	0.00%
2024/04/23	3	39.30	6	39.15	39.20	-3	682	-0.44%
2024/04/22	8	38.78	22	38.67	38.55	-14	683	-2.05%
2024/04/18	0	0.00	1	39.65	39.50	-1	670	-0.15%
2024/04/17	0	0.00	2	39.38	39.75	-2	670	-0.30%
2024/04/16	0	0.00	13	38.38	38.05	-13	667	-1.95%
2024/04/15	0	0.00	4	39.75	39.65	-4	654	-0.61%
2024/04/12	2	39.65	7	39.53	39.35	-5	649	-0.77%
2024/04/11	0	0.00	5	39.83	39.75	-5	643	-0.78%
2024/04/10	1	40.35	29	40.04	40.00	-28	641	-4.37%
2024/04/09	0	0.00	1	39.90	39.90	-1	636	-0.16%
2024/04/08	7	39.29	10	39.14	39.50	-3	629	-0.48%
2024/04/03	2	39.05	2	38.90	39.00	0	621	0.00%
2024/04/02	3	39.48	54	39.71	39.35	-51	612	-8.33%
2024/04/01	17	40.72	1	40.40	40.25	16	594	2.69%
2024/03/29	1	40.35	2	40.25	40.35	-1	585	-0.17%
2024/03/28	5	40.23	0	0.00	40.10	5	566	0.88%
2024/03/27	0	0.00	1	40.60	40.60	-1	552	-0.18%
2024/03/26	4	42.21	1	42.20	40.70	3	545	0.55%
2024/03/25	26	42.06	5	41.86	42.20	21	534	3.93%
2024/03/22	16	41.41	0	0.00	41.65	16	528	3.03%
2024/03/21	3	41.53	0	0.00	41.55	3	520	0.58%
2024/03/20	5	41.12	0	0.00	41.00	5	519	0.96%
2024/03/19	3	40.98	0	0.00	41.15	3	515	0.58%
2024/03/18	78	41.24	6	41.53	41.70	72	504	14.26%
2024/03/15	13	40.63	47	40.65	40.45	-34	486	-6.98%
2024/03/14	20	41.01	6	41.03	41.25	14	474	2.95%
2024/03/13	25	40.63	4	41.78	40.20	21	459	4.57%
2024/03/12	31	42.45	18	42.53	42.15	13	426	3.05%
2024/03/11	4	43.06	39	42.79	42.65	-35	397	-8.81%
2024/03/08	1	42.35	3	43.50	42.35	-2	378	-0.53%
2024/03/07	0	0.00	10	43.66	43.60	-10	358	-2.79%
2024/03/06	1	42.35	20	43.56	43.75	-19	336	-5.65%
2024/03/05	13	43.15	12	43.66	42.90	1	301	0.33%
2024/03/04	8	44.45	13	44.88	44.65	-5	272	-1.83%
2024/03/01	3	45.90	47	45.62	45.45	-44	258	-17.01%
2024/02/29	7	45.92	22	45.82	45.90	-15	244	-6.13%
2024/02/27	14	47.21	19	46.95	46.80	-5	224	-2.22%
2024/02/26	0	0.00	33	47.64	47.40	-33	224	-14.69%
2024/02/23	19	49.47	10	49.38	48.80	9	218	4.12%
2024/02/22	10	49.87	1	49.75	49.75	9	223	4.03%
2024/02/21	8	50.08	10	49.88	49.90	-2	222	-0.90%
2024/02/20	5	49.94	2	49.80	49.70	3	222	1.35%
2024/02/19	20	50.54	1	50.70	50.40	19	220	8.62%
2024/02/16	10	49.87	3	49.85	49.90	7	221	3.16%
2024/02/15	18	48.33	22	48.05	49.65	-4	221	-1.81%
2024/02/05	1	46.80	49	46.93	47.00	-48	211	-22.74%
2024/02/02	17	47.74	13	47.57	47.30	4	213	1.87%
2024/02/01	4	47.41	20	47.40	47.30	-16	214	-7.46%
2024/01/31	1	47.45	24	47.53	47.40	-23	214	-10.71%
2024/01/30	3	48.13	20	48.02	47.85	-17	220	-7.70%
2024/01/29	2	48.63	12	48.59	48.60	-10	226	-4.42%
2024/01/26	4	48.31	5	48.28	48.35	-1	236	-0.42%
2024/01/25	2	48.45	24	48.49	48.40	-22	241	-9.13%
2024/01/24	7	49.04	13	48.88	48.70	-6	247	-2.43%
2024/01/23	17	49.06	24	48.93	48.50	-7	255	-2.74%
2024/01/22	2	48.40	26	48.35	48.35	-24	273	-8.78%
2024/01/19	0	0.00	14	48.03	48.05	-14	290	-4.83%
2024/01/18	4	47.61	25	47.64	47.90	-21	302	-6.95%
2024/01/17	2	47.65	56	47.81	47.65	-54	314	-17.17%
2024/01/16	2	48.55	56	48.72	48.40	-54	315	-17.11%
2024/01/15	2	49.35	21	49.10	49.30	-19	317	-5.99%
2024/01/12	5	48.94	12	48.86	48.85	-7	327	-2.13%
2024/01/11	0	0.00	18	48.75	48.70	-18	331	-5.43%
2024/01/10	0	0.00	40	49.03	48.85	-40	338	-11.81%
2024/01/09	4	49.69	6	49.68	49.70	-2	343	-0.58%
2024/01/08	18	50.06	2	49.85	49.85	16	347	4.61%
2024/01/05	3	49.88	6	49.96	49.85	-3	350	-0.86%
2024/01/04	2	49.75	17	49.77	49.75	-15	351	-4.27%
2024/01/03	2	50.15	7	49.99	50.20	-5	360	-1.39%
2024/01/02	7	50.28	4	50.20	50.50	3	405	0.74%
2023/12/29	10	50.24	0	0.00	50.40	10	407	2.46%
2023/12/28	1	49.95	2	50.00	50.00	-1	407	-0.25%
2023/12/27	12	49.85	8	49.88	49.95	4	409	0.98%
2023/12/26	1	49.25	17	49.27	49.20	-16	415	-3.85%
2023/12/25	0	0.00	5	49.26	49.25	-5	418	-1.20%
2023/12/22	0	0.00	11	49.84	49.70	-11	430	-2.56%
2023/12/21	2	49.90	18	49.85	49.80	-16	431	-3.71%
2023/12/20	1	49.75	5	49.84	49.80	-4	433	-0.92%
2023/12/19	1	49.95	33	49.69	49.70	-32	435	-7.35%
2023/12/18	0	0.00	8	50.28	50.20	-8	438	-1.83%
2023/12/15	19	50.75	14	51.15	50.80	5	444	1.13%
2023/12/14	32	50.52	2	50.40	50.30	30	441	6.79%
2023/12/13	2	50.25	8	50.15	50.10	-6	461	-1.30%
2023/12/12	6	50.15	0	0.00	50.10	6	471	1.27%
2023/12/11	9	50.47	2	50.50	50.40	7	483	1.45%
2023/12/08	14	50.56	1	50.00	50.70	13	491	2.64%
2023/12/07	3	50.23	57	49.86	49.60	-54	498	-10.82%
2023/12/06	7	50.74	23	50.63	50.50	-16	511	-3.13%
2023/12/05	10	50.44	3	50.87	50.80	7	519	1.35%
2023/12/04	15	50.80	0	0.00	50.50	15	539	2.78%
2023/12/01	28	51.03	23	51.15	51.10	5	578	0.86%
2023/11/30	14	50.53	6	50.67	50.50	8	594	1.35%
2023/11/29	15	50.56	22	50.52	50.40	-7	612	-1.14%
2023/11/28	13	49.82	0	0.00	49.90	13	618	2.10%
2023/11/27	12	49.40	4	49.21	49.15	8	631	1.27%
2023/11/24	12	50.31	0	0.00	50.10	12	653	1.84%
2023/11/22	11	49.95	0	0.00	49.90	11	650	1.69%
2023/11/21	44	50.02	31	49.94	50.10	13	650	2.00%
2023/11/20	30	48.88	4	48.98	49.05	26	647	4.01%
2023/11/17	13	48.90	6	48.97	48.60	7	650	1.08%
2023/11/16	15	48.55	8	48.52	48.65	7	657	1.06%
2023/11/15	60	48.00	3	48.05	48.10	57	664	8.58%
2023/11/14	2	46.80	2	46.73	46.75	0	668	0.00%
2023/11/13	6	47.34	4	47.31	47.30	2	675	0.30%
2023/11/10	14	46.56	27	46.48	46.55	-13	678	-1.92%
2023/11/09	33	47.26	5	47.38	47.15	28	706	3.96%
2023/11/08	24	48.20	0	0.00	48.05	24	737	3.25%
2023/11/07	17	48.23	0	0.00	48.00	17	742	2.29%
2023/11/06	55	49.39	0	0.00	49.65	55	744	7.38%
2023/11/03	45	48.55	37	48.50	48.60	8	745	1.07%
2023/11/02	29	46.91	19	46.77	46.90	10	749	1.33%
2023/11/01	4	45.70	60	46.06	45.60	-56	760	-7.36%
2023/10/31	5	48.36	16	47.59	46.65	-11	758	-1.45%
2023/10/30	37	47.28	33	47.38	47.50	4	772	0.52%
2023/10/27	31	47.34	110	47.25	46.85	-79	768	-10.29%	大賣/
2023/10/26	0	0.00	48	48.16	47.90	-48	764	-6.28%
2023/10/25	13	49.39	20	49.32	49.10	-7	759	-0.92%
2023/10/24	4	50.20	27	50.04	49.90	-23	754	-3.05%
2023/10/23	10	50.46	14	50.71	50.80	-4	758	-0.53%
2023/10/20	1	49.95	89	50.28	49.95	-88	762	-11.54%
2023/10/19	0	0.00	65	51.52	51.50	-65	756	-8.59%
2023/10/18	0	0.00	83	51.93	51.60	-83	767	-10.81%
2023/10/17	8	53.10	38	52.82	52.80	-30	764	-3.93%
2023/10/16	22	52.47	24	52.45	52.20	-2	780	-0.26%
2023/10/13	3	53.27	61	53.00	52.80	-58	797	-7.27%
2023/10/12	13	53.44	7	53.47	53.50	6	821	0.73%
2023/10/11	7	52.66	115	52.68	52.50	-108	842	-12.81%	大賣/鉅額交易
2023/10/06	2	53.10	331	53.49	52.70	-329	861	-38.17%	大賣/鉅額交易
2023/10/05	10	57.06	8	56.98	56.70	2	833	0.24%
2023/10/04	2	56.70	14	56.76	57.00	-12	850	-1.41%
2023/10/03	1	57.20	7	57.31	57.20	-6	866	-0.69%
2023/10/02	44	57.65	29	57.70	57.80	15	890	1.68%
2023/09/28	14	56.38	2	55.90	56.30	12	946	1.27%
2023/09/27	0	0.00	48	55.08	55.00	-48	1,018	-4.71%
2023/09/26	4	57.33	10	56.72	56.60	-6	1,135	-0.53%
2023/09/25	5	57.40	1	57.40	57.30	4	1,169	0.34%
2023/09/22	1	56.80	4	56.90	56.80	-3	1,182	-0.25%
2023/09/21	2	57.10	7	56.91	56.90	-5	1,188	-0.42%
2023/09/20	0	0.00	66	57.38	57.10	-66	1,187	-5.56%
2023/09/19	8	58.41	11	58.45	58.50	-3	1,193	-0.25%
2023/09/18	15	58.39	26	58.10	58.00	-11	1,194	-0.92%
2023/09/15	0	0.00	21	57.44	57.50	-21	1,178	-1.78%
2023/09/14	23	56.64	1	56.80	56.80	22	1,187	1.85%
2023/09/13	0	0.00	30	55.10	55.20	-30	1,181	-2.54%
2023/09/12	11	54.82	30	55.10	54.70	-19	1,182	-1.61%
2023/09/11	0	0.00	34	54.96	55.10	-34	1,192	-2.85%
2023/09/08	26	56.25	20	55.84	56.60	6	1,201	0.50%
2023/09/07	44	56.90	22	56.54	56.10	22	1,204	1.83%
2023/09/06	105	57.14	3	57.80	57.00	102	1,200	8.50%	大買/鉅額交易
2023/09/05	159	59.51	0	0.00	60.10	159	1,176	13.51%	大買/鉅額交易
2023/09/04	86	58.85	2	58.40	58.80	84	1,174	7.15%
2023/09/01	91	57.94	0	0.00	57.70	91	1,180	7.71%
2023/08/31	127	57.27	0	0.00	57.10	127	1,245	10.20%	大買/鉅額交易
2023/08/30	126	57.07	11	56.96	56.60	115	1,275	9.01%	大買/鉅額交易
2023/08/29	1	53.30	30	53.73	54.00	-29	1,264	-2.29%
2023/08/28	19	52.93	31	52.76	53.00	-12	1,275	-0.94%
2023/08/25	7	52.66	50	52.44	52.60	-43	1,324	-3.25%
2023/08/24	37	52.34	23	52.41	52.50	14	1,345	1.04%
2023/08/23	0	0.00	34	52.48	52.30	-34	1,377	-2.47%
2023/08/22	14	52.85	53	52.65	52.80	-39	1,386	-2.81%
2023/08/21	70	52.43	35	52.29	52.70	35	1,390	2.52%
2023/08/18	10	52.23	59	52.12	51.60	-49	1,391	-3.52%
2023/08/17	30	52.64	45	52.63	52.80	-15	1,397	-1.07%
2023/08/16	11	52.59	47	52.44	52.30	-36	1,453	-2.48%
2023/08/15	28	52.39	447	52.63	52.70	-419	1,466	-28.57%	大賣/鉅額交易
2023/08/14	3	54.80	219	54.82	54.60	-216	1,451	-14.88%	大賣/鉅額交易
2023/08/11	1	60.60	37	60.80	60.60	-36	1,469	-2.45%
2023/08/10	0	0.00	24	60.95	61.60	-24	1,478	-1.62%
2023/08/09	17	61.98	3	62.00	61.60	14	1,472	0.95%
2023/08/08	124	61.62	13	61.90	62.10	111	1,469	7.55%	大買/鉅額交易
2023/08/07	2	60.10	17	60.02	61.00	-15	1,463	-1.03%
2023/08/04	0	0.00	24	57.71	57.70	-24	1,453	-1.65%
2023/08/02	43	60.02	109	59.13	58.20	-66	1,450	-4.55%	大賣/
2023/08/01	4	61.40	53	61.42	61.40	-49	1,449	-3.38%
2023/07/31	11	62.64	38	62.33	62.00	-27	1,445	-1.87%
2023/07/28	0	0.00	30	62.40	62.40	-30	1,434	-2.09%
2023/07/27	5	62.78	55	63.01	63.10	-50	1,432	-3.49%
2023/07/26	1	62.70	28	62.54	61.90	-27	1,431	-1.89%
2023/07/25	6	63.92	16	63.28	63.40	-10	1,429	-0.70%
2023/07/24	1	62.90	17	62.90	62.60	-16	1,430	-1.12%
2023/07/21	1	64.00	30	63.70	63.20	-29	1,433	-2.02%
2023/07/20	10	65.53	12	65.19	65.10	-2	1,449	-0.14%
2023/07/19	1	65.90	34	65.34	63.90	-33	1,450	-2.28%
2023/07/18	51	66.44	17	66.68	66.00	34	1,452	2.34%
2023/07/17	50	66.80	34	67.07	67.40	16	1,444	1.11%
2023/07/14	42	66.39	17	66.86	66.00	25	1,433	1.74%
2023/07/13	87	67.53	160	67.92	67.10	-73	1,439	-5.07%	大賣/
2023/07/12	88	66.80	2	66.90	67.00	86	1,424	6.04%
2023/07/11	69	67.13	20	67.06	66.90	49	1,426	3.44%
2023/07/10	29	66.01	47	66.00	66.00	-18	1,502	-1.20%
2023/07/07	40	66.07	129	65.98	66.80	-89	1,574	-5.65%	大賣/
2023/07/06	7	66.00	223	64.18	65.80	-216	1,633	-13.22%	大賣/鉅額交易
2023/07/05	69	68.04	18	67.62	67.80	51	1,583	3.22%
2023/07/04	974	69.91	9	69.91	70.20	965	1,531	63.01%	大買/鉅額交易
2023/07/03	425	64.33	4	63.63	65.10	421	1,416	29.72%	大買/鉅額交易
2023/06/30	15	62.99	4	63.20	63.20	11	1,386	0.79%
2023/06/29	0	0.00	16	61.11	61.20	-16	1,386	-1.15%
2023/06/28	4	60.00	17	60.21	60.00	-13	1,381	-0.94%
2023/06/27	17	60.42	14	59.95	59.60	3	1,384	0.22%
2023/06/26	0	0.00	19	61.06	61.10	-19	1,385	-1.37%
2023/06/21	0	0.00	9	61.42	61.20	-9	1,385	-0.65%
2023/06/20	6	61.00	5	60.92	60.80	1	1,387	0.07%
2023/06/19	29	62.28	4	62.25	61.70	25	1,379	1.81%
2023/06/16	6	62.85	35	62.43	62.30	-29	1,377	-2.11%
2023/06/15	48	63.14	2	63.10	63.10	46	1,374	3.35%
2023/06/14	54	62.48	0	0.00	62.20	54	1,365	3.95%
2023/06/13	14	64.15	0	0.00	63.50	14	1,352	1.04%
2023/06/12	20	64.13	5	64.14	64.20	15	1,356	1.11%
2023/06/09	8	64.25	0	0.00	64.10	8	1,352	0.59%
2023/06/08	8	64.64	0	0.00	64.70	8	1,344	0.60%
2023/06/07	6	64.72	17	64.59	64.70	-11	1,344	-0.82%
2023/06/06	32	64.81	24	64.38	64.80	8	1,326	0.60%
2023/06/05	4	63.53	4	62.83	63.80	0	1,275	0.00%
2023/06/02	5	61.90	16	61.94	61.70	-11	1,245	-0.88%
2023/06/01	21	62.30	7	62.59	62.20	14	1,257	1.11%
2023/05/31	14	63.04	0	0.00	63.00	14	1,256	1.11%
2023/05/30	25	61.68	0	0.00	61.80	25	1,214	2.06%
2023/05/29	5	60.84	0	0.00	60.80	5	1,232	0.41%
2023/05/26	1	61.50	0	0.00	60.80	1	1,213	0.08%
2023/05/25	11	61.54	0	0.00	61.30	11	1,216	0.90%
2023/05/24	9	61.23	0	0.00	61.50	9	1,235	0.73%
2023/05/23	15	61.37	3	60.30	61.40	12	1,262	0.95%
2023/05/22	22	61.40	1	61.80	61.50	21	1,318	1.59%
2023/05/19	36	59.96	0	0.00	59.60	36	1,270	2.83%
2023/05/18	23	59.51	0	0.00	59.10	23	1,261	1.82%
2023/05/17	1	59.70	24	59.58	59.70	-23	1,244	-1.85%
2023/05/16	1	56.80	0	0.00	57.20	1	1,197	0.08%
2023/05/15	20	55.73	0	0.00	55.60	20	1,190	1.68%
2023/05/12	1	55.50	1	55.80	55.50	0	1,198	0.00%
2023/05/11	0	0.00	2	55.50	55.10	-2	1,200	-0.17%
2023/05/10	3	55.70	0	0.00	55.90	3	1,203	0.25%
2023/05/09	6	55.25	14	55.01	54.90	-8	1,220	-0.66%
2023/05/08	4	54.25	24	54.72	55.30	-20	1,226	-1.63%
2023/05/05	18	54.72	11	54.63	54.50	7	1,221	0.57%
2023/05/04	4	54.33	2	54.30	54.40	2	1,241	0.16%
2023/05/03	8	54.25	9	54.36	54.20	-1	1,251	-0.08%
2023/05/02	1	54.90	48	55.09	54.90	-47	1,263	-3.72%
2023/04/28	1	55.10	31	54.75	55.10	-30	1,269	-2.36%
2023/04/27	7	54.39	0	0.00	54.30	7	1,263	0.55%
2023/04/26	8	53.59	9	53.67	54.30	-1	1,256	-0.08%
2023/04/25	19	53.91	48	54.91	53.90	-29	1,252	-2.32%
2023/04/24	14	56.98	15	56.56	56.20	-1	1,227	-0.08%
2023/04/21	53	57.15	52	57.14	56.70	1	1,227	0.08%
2023/04/20	9	59.00	31	59.20	58.40	-22	1,207	-1.82%
2023/04/19	0	0.00	35	60.38	59.80	-35	1,203	-2.91%
2023/04/18	9	61.64	0	0.00	60.40	9	1,192	0.76%
2023/04/17	9	61.36	41	61.31	61.40	-32	1,171	-2.73%
2023/04/14	0	0.00	24	61.66	61.70	-24	1,163	-2.06%
2023/04/13	1	61.10	141	62.02	61.50	-140	1,151	-12.16%	大賣/鉅額交易
2023/04/12	8	62.06	82	62.81	63.60	-74	1,060	-6.97%
2023/04/11	23	61.01	329	62.03	62.10	-306	976	-31.35%	大賣/鉅額交易
2023/04/10	6	59.25	0	0.00	59.00	6	898	0.67%
2023/04/07	6	60.47	1	60.10	59.80	5	893	0.56%
2023/04/06	36	59.41	0	0.00	60.10	36	873	4.12%
2023/03/31	1	59.20	1	59.20	59.20	0	868	0.00%
2023/03/30	23	59.25	5	59.20	59.20	18	867	2.07%
2023/03/29	28	59.70	1	59.60	59.60	27	860	3.14%
2023/03/28	100	59.68	6	59.78	59.80	94	878	10.70%
2023/03/27	166	60.43	0	0.00	60.40	166	880	18.86%	大買/鉅額交易
2023/03/24	40	59.63	1	59.80	59.80	39	893	4.36%
2023/03/23	10	59.36	1	59.40	59.40	9	897	1.00%
2023/03/22	170	58.86	2	58.90	58.90	168	904	18.58%	大買/鉅額交易
2023/03/21	40	58.25	0	0.00	58.20	40	911	4.39%
2023/03/20	14	57.51	3	56.90	57.70	11	924	1.19%
2023/03/17	0	0.00	5	56.34	57.10	-5	930	-0.54%
2023/03/16	1	55.80	6	55.82	56.00	-5	932	-0.54%
2023/03/15	0	0.00	3	56.57	56.50	-3	950	-0.32%
2023/03/14	2	57.40	6	57.25	57.00	-4	982	-0.41%
2023/03/13	8	57.66	37	58.47	58.60	-29	996	-2.91%
2023/03/10	27	59.60	0	0.00	59.00	27	1,031	2.62%
2023/03/09	30	61.09	0	0.00	60.80	30	1,055	2.84%
2023/03/08	50	61.60	0	0.00	61.20	50	1,091	4.58%
2023/03/07	6	62.50	3	62.37	62.30	3	1,128	0.27%
2023/03/06	13	61.46	32	61.40	61.90	-19	1,232	-1.54%
2023/03/03	38	59.08	7	58.93	59.40	31	1,250	2.48%
2023/03/02	13	58.42	25	58.42	58.40	-12	1,318	-0.91%
2023/03/01	8	58.75	67	58.62	58.70	-59	1,338	-4.41%
2023/02/24	4	61.83	6	61.32	61.10	-2	1,335	-0.15%
2023/02/23	2	62.75	37	62.84	62.80	-35	1,332	-2.63%
2023/02/22	6	63.15	42	62.58	62.30	-36	1,384	-2.60%
2023/02/21	2	64.40	128	64.15	64.50	-126	1,383	-9.11%	大賣/鉅額交易
2023/02/20	36	63.62	40	64.11	64.90	-4	1,384	-0.29%
2023/02/17	13	61.55	0	0.00	61.60	13	1,339	0.97%
2023/02/16	30	60.31	0	0.00	60.30	30	1,354	2.21%
2023/02/15	18	59.50	0	0.00	59.40	18	1,470	1.22%
2023/02/14	36	59.53	0	0.00	59.30	36	1,502	2.40%
2023/02/13	129	59.37	1	59.40	59.60	128	1,553	8.24%	大買/鉅額交易
2023/02/10	19	59.39	1	59.30	59.00	18	1,645	1.09%
2023/02/09	28	60.20	2	60.25	60.00	26	1,678	1.55%
2023/02/08	9	60.80	11	60.77	60.40	-2	1,761	-0.11%
2023/02/07	153	60.79	0	0.00	60.60	153	1,818	8.41%	大買/鉅額交易
2023/02/06	24	59.85	0	0.00	59.80	24	1,853	1.29%
2023/02/03	10	60.15	0	0.00	59.80	10	1,867	0.54%
2023/02/02	71	59.73	17	59.54	60.20	54	1,864	2.90%
2023/02/01	18	58.54	0	0.00	59.20	18	1,846	0.97%
2023/01/31	42	58.10	0	0.00	58.10	42	1,855	2.26%
2023/01/30	69	56.61	53	56.40	56.70	16	1,860	0.86%
2023/01/17	19	55.12	19	55.13	55.00	0	1,870	0.00%
2023/01/16	10	54.83	96	54.62	54.60	-86	1,908	-4.51%
2023/01/13	2	55.90	17	55.35	54.80	-15	1,930	-0.78%
2023/01/12	9	55.87	12	55.78	55.70	-3	1,962	-0.15%
2023/01/11	19	55.72	14	55.80	56.20	5	2,051	0.24%
2023/01/10	84	55.12	13	55.07	55.20	71	2,092	3.39%
2023/01/09	72	54.94	74	54.86	54.90	-2	2,110	-0.09%
2023/01/06	37	53.91	12	53.72	54.10	25	2,123	1.18%
2023/01/05	31	53.97	15	53.93	53.80	16	2,158	0.74%
2023/01/04	36	53.94	10	53.63	53.50	26	2,166	1.20%
2023/01/03	22	53.24	16	53.03	53.60	6	2,201	0.27%
2022/12/30	8	53.43	16	53.35	53.30	-8	2,215	-0.36%
2022/12/29	12	52.92	18	52.86	53.30	-6	2,240	-0.27%
2022/12/28	10	54.01	27	54.12	53.60	-17	2,268	-0.75%
2022/12/27	2	55.10	69	54.98	54.90	-67	2,280	-2.94%
2022/12/26	6	54.87	65	54.63	54.60	-59	2,288	-2.58%
2022/12/23	0	0.00	36	54.39	54.50	-36	2,306	-1.56%
2022/12/22	4	55.03	12	55.09	54.90	-8	2,315	-0.35%
2022/12/21	16	54.92	16	54.96	54.60	0	2,345	0.00%
2022/12/20	104	55.12	37	56.30	55.10	67	2,360	2.84%	大買/
2022/12/19	2	56.95	13	56.82	56.70	-11	2,384	-0.46%
2022/12/16	0	0.00	46	57.62	57.50	-46	2,412	-1.91%
2022/12/15	5	59.58	37	59.36	58.90	-32	2,412	-1.33%
2022/12/14	22	59.75	14	59.90	59.80	8	2,416	0.33%
2022/12/13	2	58.85	53	58.82	59.20	-51	2,423	-2.10%
2022/12/12	134	58.86	28	58.75	59.50	106	2,431	4.36%	大買/鉅額交易
2022/12/09	4	58.78	17	58.86	58.70	-13	2,452	-0.53%
2022/12/08	1	59.10	59	58.57	58.50	-58	2,507	-2.31%
2022/12/07	17	59.25	24	59.23	58.50	-7	2,530	-0.28%
2022/12/06	43	59.78	50	59.79	59.50	-7	2,550	-0.27%
2022/12/05	19	60.89	42	60.75	61.00	-23	2,535	-0.91%
2022/12/02	42	60.73	29	60.83	60.80	13	2,533	0.51%
2022/12/01	63	60.36	28	60.32	60.10	35	2,520	1.39%
2022/11/30	187	59.73	18	59.59	59.90	169	2,559	6.60%	大買/鉅額交易
2022/11/29	129	58.95	206	58.86	59.50	-77	2,584	-2.98%	大買/大賣/
2022/11/28	150	59.58	363	59.37	59.30	-213	2,579	-8.26%	大買/大賣/鉅額交易
2022/11/25	0	0.00	128	57.73	57.00	-128	2,496	-5.13%	大賣/鉅額交易
2022/11/24	77	57.02	130	56.94	58.40	-53	2,494	-2.12%	大賣/
2022/11/23	1	55.80	24	56.18	56.60	-23	2,496	-0.92%
2022/11/22	67	55.79	112	55.62	55.80	-45	2,503	-1.80%	大賣/
2022/11/21	1	54.90	87	54.74	54.30	-86	2,511	-3.42%
2022/11/18	312	55.23	146	55.47	55.30	166	2,529	6.56%	大買/大賣/鉅額交易
2022/11/17	261	55.83	94	55.67	55.90	167	2,533	6.59%	大買/鉅額交易
2022/11/16	58	55.23	76.1	54.97	55.20	-18.1	2,568	-0.71%
2022/11/15	58	54.32	32	54.53	54.80	26	2,672	0.97%
2022/11/14	162	53.77	12	53.73	54.20	150	2,894	5.18%	大買/鉅額交易
2022/11/11	366	53.93	176	53.56	53.10	190	2,889	6.58%	大買/大賣/鉅額交易
2022/11/10	138	55.21	74.4	55.14	55.10	63.6	2,772	2.29%	大買/
2022/11/09	253	55.72	6.5	55.48	55.90	246.5	2,749	8.96%	大買/鉅額交易
2022/11/08	159	54.71	47	54.77	54.40	112	2,707	4.14%	大買/鉅額交易
2022/11/07	103	53.33	37	53.36	53.50	66	2,618	2.52%	大買/
2022/11/04	69	53.43	93	53.13	53.50	-24	2,589	-0.93%
2022/11/03	175	52.29	9	52.54	53.10	166	2,522	6.58%	大買/鉅額交易
2022/11/02	152	51.98	25	51.40	51.90	127	2,493	5.09%	大買/鉅額交易
2022/11/01	97	50.34	0	0.00	50.70	97	2,461	3.94%
2022/10/31	68	49.35	25	49.27	49.40	43	2,456	1.75%
2022/10/28	10	48.84	8	48.37	48.30	2	2,476	0.08%
2022/10/27	76	49.07	4	48.91	49.35	72	2,476	2.91%
2022/10/26	22	48.32	1	49.45	48.20	21	2,471	0.85%
2022/10/25	0	0.00	27	50.16	50.00	-27	2,459	-1.10%
2022/10/24	34	51.99	0	0.00	51.00	34	2,442	1.39%
2022/10/21	21	50.80	0	0.00	50.30	21	2,409	0.87%
2022/10/20	7	50.04	52	50.14	50.30	-45	2,390	-1.88%
2022/10/19	12	52.97	142	52.17	51.60	-130	2,364	-5.50%	大賣/鉅額交易
2022/10/18	123	51.15	60	51.38	51.50	63	2,275	2.77%	大買/
2022/10/17	247	48.38	0	0.00	49.45	247	2,245	11.00%	大買/鉅額交易
2022/10/14	110	48.69	5	48.81	49.15	105	2,239	4.69%	大買/鉅額交易
2022/10/13	111	46.95	5	49.18	46.25	106	2,233	4.75%	大買/鉅額交易
2022/10/12	9	49.46	4	49.20	49.55	5	2,202	0.23%
2022/10/11	1	48.85	16	49.03	48.85	-15	2,200	-0.68%
2022/10/07	24	52.77	3	52.60	52.60	21	2,173	0.97%
2022/10/06	7	51.96	80	52.12	52.20	-73	2,177	-3.35%
2022/10/05	21	52.49	0	0.00	51.70	21	2,183	0.96%
2022/10/04	10	51.08	0	0.00	51.40	10	2,170	0.46%
2022/10/03	55	49.69	1	49.20	49.80	54	2,161	2.50%
2022/09/30	35	49.26	86	48.92	49.80	-51	2,167	-2.35%
2022/09/29	1	50.10	111	50.23	49.80	-110	2,182	-5.04%	大賣/鉅額交易
2022/09/28	34	50.58	8	51.95	49.50	26	2,208	1.18%
2022/09/27	2	52.10	115	51.78	53.60	-113	2,273	-4.97%	大賣/鉅額交易
2022/09/26	57	52.06	1	51.30	51.30	56	2,288	2.45%
2022/09/23	0	0.00	63	54.39	54.60	-63	2,271	-2.77%
2022/09/22	0	0.00	37	55.84	55.70	-37	2,257	-1.64%
2022/09/21	1	56.80	30	57.10	56.80	-29	2,245	-1.29%
2022/09/20	0	0.00	273	57.35	57.80	-273	2,247	-12.15%	大賣/鉅額交易
2022/09/19	0	0.00	75	57.93	57.30	-75	2,247	-3.34%
2022/09/16	113	59.49	37	59.61	58.90	76	2,240	3.39%	大買/
2022/09/15	11	59.73	55	59.15	60.30	-44	2,236	-1.97%
2022/09/14	93	57.70	30	57.63	58.00	63	2,206	2.86%
2022/09/13	6	59.00	22	59.11	58.90	-16	2,210	-0.72%
2022/09/12	70	58.00	47	57.89	58.00	23	2,208	1.04%
2022/09/08	67	57.06	42	57.08	57.70	25	2,238	1.12%
2022/09/07	98	56.89	57	56.99	56.60	41	2,244	1.83%
2022/09/06	376	59.35	55	58.31	58.10	321	2,278	14.09%	大買/鉅額交易
2022/09/05	3	57.80	303	58.72	57.80	-300	2,240	-13.39%	大賣/鉅額交易
2022/09/02	27	61.11	28	60.99	60.90	-1	2,251	-0.04%
2022/09/01	41	60.74	67	61.13	60.50	-26	2,218	-1.17%
2022/08/31	21	61.26	114	61.22	61.80	-93	2,218	-4.19%	大賣/
2022/08/30	53	61.08	89	59.93	61.10	-36	2,198	-1.64%
2022/08/29	86	58.65	42	58.43	59.20	44	2,140	2.06%
2022/08/26	91	60.43	74	60.71	60.60	17	2,130	0.80%
2022/08/25	20	59.37	161	59.14	59.00	-141	2,116	-6.66%	大賣/鉅額交易
2022/08/24	0	0.00	216	60.50	58.90	-216	2,111	-10.23%	大賣/鉅額交易
2022/08/23	28	60.91	461	61.15	60.90	-433	2,081	-20.80%	大賣/鉅額交易
2022/08/22	11	64.43	184	64.10	62.80	-173	2,037	-8.49%	大賣/鉅額交易
2022/08/19	2	62.75	2,334	61.27	62.30	-2,332	1,915	-121.75%	大賣/鉅額交易
2022/08/18	4	59.10	55	61.80	61.90	-51	1,693	-3.01%
2022/08/17	4	57.03	22	56.40	56.30	-18	1,708	-1.05%
2022/08/16	16	57.78	26	56.98	56.80	-10	1,730	-0.58%
2022/08/15	16	57.89	62	58.37	58.20	-46	1,729	-2.66%
2022/08/12	4	56.58	10	56.49	56.80	-6	1,730	-0.35%
2022/08/11	12	56.36	27	55.93	55.80	-15	1,787	-0.84%
2022/08/10	40	55.40	23	55.66	55.90	17	1,807	0.94%
2022/08/09	141	55.27	6	55.33	55.70	135	1,793	7.53%	大買/鉅額交易
2022/08/08	116	55.61	15.8	54.55	56.00	100.2	1,771	5.65%	大買/
2022/08/05	110	56.17	26	56.48	56.70	84	1,759	4.77%	大買/
2022/08/04	413	55.31	105	55.16	55.70	308	1,760	17.50%	大買/大賣/鉅額交易
2022/08/03	32	56.55	86	56.63	56.60	-54	1,760	-3.07%
2022/08/02	25	57.87	39	57.44	57.70	-14	1,791	-0.78%
2022/08/01	9	60.37	49	59.74	59.70	-40	1,819	-2.20%
2022/07/29	6	60.92	9	60.97	61.00	-3	1,859	-0.16%
2022/07/28	17	60.85	34	60.79	60.80	-17	1,940	-0.88%
2022/07/27	7	61.11	15	61.09	61.30	-8	1,973	-0.41%
2022/07/26	11	61.80	73	61.85	61.10	-62	1,980	-3.13%
2022/07/25	1	62.70	69	62.97	63.10	-68	1,990	-3.42%
2022/07/22	32	64.18	75	63.63	63.30	-43	1,996	-2.15%
2022/07/21	34	63.49	99	63.62	64.20	-65	2,010	-3.23%
2022/07/20	162	63.92	46	63.82	63.40	116	2,054	5.65%	大買/鉅額交易
2022/07/19	41	62.64	34	62.54	62.30	7	2,122	0.33%
2022/07/18	42	63.19	6	63.08	63.00	36	2,292	1.57%
2022/07/15	54	62.27	29	61.99	62.50	25	2,303	1.09%
2022/07/14	140	61.30	35	62.38	62.30	105	2,321	4.52%	大買/鉅額交易
2022/07/13	109	59.68	98	59.86	59.00	11	2,314	0.48%	大買/
2022/07/12	41	60.64	120	60.44	60.50	-79	2,295	-3.44%	大賣/
2022/07/11	41	62.46	26	62.37	62.20	15	2,306	0.65%
2022/07/08	112	65.88	61	65.68	65.80	51	2,316	2.20%	大買/
2022/07/07	501	63.21	13	63.65	64.30	488	2,330	20.94%	大買/鉅額交易
2022/07/06	526	63.01	85	62.20	61.80	441	2,326	18.95%	大買/鉅額交易
2022/07/05	405	64.10	129	63.88	64.70	276	2,343	11.78%	大買/大賣/鉅額交易
2022/07/04	331	66.24	57	66.18	66.40	274	2,278	12.03%	大買/鉅額交易
2022/07/01	223	67.42	46	68.37	65.60	177	2,296	7.71%	大買/鉅額交易
2022/06/30	102	69.79	80	70.67	69.30	22	2,309	0.95%	大買/
2022/06/29	55	72.15	72	71.88	72.10	-17	2,376	-0.72%
2022/06/28	27	72.79	42	72.68	72.60	-15	2,469	-0.61%
2022/06/27	172	74.44	75	74.41	74.00	97	2,560	3.79%	大買/
2022/06/24	77	73.05	8	72.53	72.30	69	2,610	2.64%
2022/06/23	193	71.20	31	72.05	71.70	162	2,678	6.05%	大買/鉅額交易
2022/06/22	129	73.01	74	73.37	71.40	55	2,769	1.99%	大買/
2022/06/21	52	73.62	54	73.46	74.20	-2	2,922	-0.07%
2022/06/20	276	73.61	111	73.63	72.90	165	3,030	5.44%	大買/大賣/鉅額交易
2022/06/17	476	72.72	16	72.76	74.00	460	3,136	14.67%	大買/鉅額交易
2022/06/16	65	75.80	76	76.27	74.50	-11	3,133	-0.35%
2022/06/15	91	76.00	228	76.24	75.70	-137	3,125	-4.38%	大賣/鉅額交易
2022/06/14	43	79.06	113	79.08	78.50	-70	3,095	-2.26%	大賣/
2022/06/13	83	79.69	5	79.28	79.70	78	3,072	2.54%
2022/06/10	42	83.35	20	83.29	83.20	22	3,034	0.72%
2022/06/09	90	84.03	1	83.90	83.90	89	3,029	2.94%
2022/06/08	4	86.20	4	86.25	85.50	0	3,016	0.00%
2022/06/07	22	87.56	7	87.37	86.40	15	3,054	0.49%
2022/06/06	4	86.65	52	87.50	86.30	-48	3,077	-1.56%
2022/06/02	3	88.20	96	88.86	88.10	-93	3,112	-2.99%
2022/06/01	4	90.15	155	90.31	89.80	-151	3,228	-4.68%	大賣/鉅額交易
2022/05/31	134	90.95	154	89.83	91.20	-20	3,297	-0.61%	大買/大賣/
2022/05/30	24	87.90	98	87.70	87.60	-74	3,379	-2.19%
2022/05/27	5	87.78	120	88.04	87.20	-115	3,390	-3.39%	大賣/鉅額交易
2022/05/26	9	88.74	94	88.62	88.10	-85	3,408	-2.49%
2022/05/25	40	87.86	130	87.95	88.60	-90	3,438	-2.62%	大賣/
2022/05/24	1	92.10	130	89.83	88.60	-129	3,449	-3.74%	大賣/鉅額交易
2022/05/23	6	92.87	52	92.58	91.70	-46	3,458	-1.33%
2022/05/20	24	92.40	54	92.78	92.90	-30	3,490	-0.86%
2022/05/19	17	90.68	316	90.08	91.70	-299	3,504	-8.53%	大賣/鉅額交易
2022/05/18	35	94.82	135	94.65	94.00	-100	3,484	-2.87%	大賣/
2022/05/17	10	94.24	50	94.24	94.40	-40	3,498	-1.14%
2022/05/16	19	94.40	37	94.31	93.70	-18	3,553	-0.51%
2022/05/13	39	93.44	32	93.38	93.00	7	3,578	0.20%
2022/05/12	31	94.31	108	94.66	92.80	-77	3,665	-2.10%	大賣/
2022/05/11	36	95.73	55	95.46	96.20	-19	3,722	-0.51%
2022/05/10	44	96.00	134	95.73	95.20	-90	3,762	-2.39%	大賣/
2022/05/09	30	98.29	131	99.09	97.20	-101	3,928	-2.57%	大賣/鉅額交易
2022/05/06	15	99.99	77	100.24	99.70	-62	4,134	-1.50%
2022/05/05	27	103.85	130	102.82	104.00	-103	4,176	-2.47%	大賣/鉅額交易
2022/05/04	72	99.76	71	100.02	100.00	1	4,157	0.02%
2022/05/03	74	96.72	4	96.80	97.20	70	4,206	1.66%
2022/04/29	6	95.72	51	95.72	95.40	-45	4,268	-1.05%
2022/04/28	61	94.04	12	94.13	93.90	49	4,311	1.14%
2022/04/27	86	92.87	56	92.99	94.00	30	4,363	0.69%
2022/04/26	145	93.60	109	93.31	94.30	36	4,393	0.82%	大買/大賣/
2022/04/25	125	93.36	165	92.50	94.80	-40	4,461	-0.90%	大買/大賣/
2022/04/22	19	96.84	374	97.36	94.50	-355	4,492	-7.90%	大賣/鉅額交易
2022/04/21	13	105.08	35	104.51	105.00	-22	4,436	-0.50%
2022/04/20	5	104.80	26	104.19	105.00	-21	4,574	-0.46%
2022/04/19	13	101.77	21	102.33	102.50	-8	4,680	-0.17%
2022/04/18	3	99.47	51	99.51	99.60	-48	4,803	-1.00%
2022/04/15	0	0.00	64	100.15	99.40	-64	4,935	-1.30%
2022/04/14	10	104.30	41	103.54	103.50	-31	5,053	-0.61%
2022/04/13	4	100.75	97	103.12	103.50	-93	5,261	-1.77%
2022/04/12	159	101.14	28	100.43	102.00	131	5,471	2.39%	大買/鉅額交易
2022/04/11	29	99.72	80	98.80	98.80	-51	5,549	-0.92%
2022/04/08	81	101.25	211	101.70	101.00	-130	5,619	-2.31%	大賣/鉅額交易
2022/04/07	18	102.42	73	102.75	102.00	-55	5,729	-0.96%
2022/04/06	41	102.83	117	102.74	103.00	-76	5,870	-1.29%	大賣/
2022/04/01	18	105.83	424	105.15	103.50	-406	5,968	-6.80%	大賣/鉅額交易
2022/03/31	57	105.28	174	106.42	106.00	-117	6,026	-1.94%	大賣/鉅額交易
2022/03/30	28	105.48	235	105.94	105.50	-207	6,178	-3.35%	大賣/鉅額交易
2022/03/29	64	104.50	316	104.92	105.50	-252	6,384	-3.95%	大賣/鉅額交易
2022/03/28	0	0.00	239	104.16	105.50	-239	6,557	-3.64%	大賣/鉅額交易
2022/03/25	36	106.50	488	105.97	104.50	-452	6,734	-6.71%	大賣/鉅額交易
2022/03/24	12	103.58	297	105.62	107.50	-285	6,998	-4.07%	大賣/鉅額交易
2022/03/23	87	103.16	861	102.80	102.50	-774	7,083	-10.93%	大賣/鉅額交易
2022/03/22	0	0.00	796	100.57	102.50	-796	7,145	-11.14%	大賣/鉅額交易
2022/03/21	90	97.36	244	97.45	97.50	-154	7,026	-2.19%	大賣/鉅額交易
2022/03/18	25	94.20	236	94.21	94.20	-211	7,013	-3.01%	大賣/鉅額交易
2022/03/17	145	92.87	197	93.14	93.70	-52	7,026	-0.74%	大買/大賣/
2022/03/16	112	90.10	25	90.51	89.60	87	7,022	1.24%	大買/
2022/03/15	78	91.51	97	90.80	89.40	-19	7,060	-0.27%
2022/03/14	100	93.97	109	93.65	93.60	-9	7,065	-0.13%	大賣/
2022/03/11	2.8	94.67	98	94.45	94.60	-95.2	7,133	-1.33%
2022/03/10	90	94.89	350	94.58	94.80	-260	7,199	-3.61%	大賣/鉅額交易
2022/03/09	13	89.86	250	90.85	91.80	-237	7,342	-3.23%	大賣/鉅額交易
2022/03/08	89	91.71	136	90.34	89.60	-47	7,673	-0.61%	大賣/
2022/03/07	809	90.17	35	90.64	90.80	774	7,944	9.74%	大買/鉅額交易
2022/03/04	382	93.90	348	94.39	92.30	34	8,202	0.41%	大買/大賣/
2022/03/03	396	96.00	94	96.88	96.00	302	8,209	3.68%	大買/鉅額交易
2022/03/02	34	98.99	158	98.85	98.60	-124	8,153	-1.52%	大賣/鉅額交易
2022/03/01	97	100.21	61	100.15	99.90	36	8,161	0.44%
2022/02/25	167	99.81	30	99.51	99.40	137	8,214	1.67%	大買/鉅額交易
2022/02/24	12	100.46	56	100.97	100.50	-44	8,294	-0.53%
2022/02/23	60	102.87	18	103.64	104.00	42	8,512	0.49%
2022/02/22	181	101.27	47	101.51	101.00	134	8,698	1.54%	大買/鉅額交易
2022/02/21	193	103.51	57	102.96	104.00	136	8,755	1.55%	大買/鉅額交易
2022/02/18	111	103.20	39	103.04	103.00	72	8,839	0.81%	大買/
2022/02/17	56	105.79	81	105.46	104.00	-25	8,972	-0.28%
2022/02/16	1	105.50	223	105.49	105.50	-222	9,115	-2.44%	大賣/鉅額交易
2022/02/15	19	102.61	230	103.06	102.00	-211	9,329	-2.26%	大賣/鉅額交易
2022/02/14	166	103.62	274	103.40	102.00	-108	9,571	-1.13%	大買/大賣/鉅額交易
2022/02/11	109	107.03	82	106.96	107.00	27	9,870	0.27%	大買/
2022/02/10	48	104.72	100	104.82	104.50	-52	10,054	-0.52%
2022/02/09	504	104.91	232	104.42	105.50	272	10,128	2.69%	大買/大賣/鉅額交易
2022/02/08	196	107.66	908	107.91	105.50	-712	10,138	-7.02%	大買/大賣/鉅額交易
2022/02/07	210	115.36	317	115.87	117.00	-107	10,163	-1.05%	大買/大賣/鉅額交易
2022/01/26	222	115.30	21	116.36	113.50	201	10,170	1.98%	大買/鉅額交易
2022/01/25	390	117.52	0	0.00	115.00	390	10,232	3.81%	大買/鉅額交易
2022/01/24	228	118.98	72	119.58	119.00	156	10,245	1.52%	大買/鉅額交易
2022/01/21	171	121.02	23	123.70	121.00	148	10,262	1.44%	大買/鉅額交易
2022/01/20	11	124.59	15	125.10	125.50	-4	10,259	-0.04%
2022/01/19	28	123.41	44	123.55	124.50	-16	10,282	-0.16%
2022/01/18	110	127.15	212	125.69	123.00	-102	10,409	-0.98%	大買/大賣/鉅額交易
2022/01/17	25	124.18	150	125.36	127.50	-125	10,437	-1.20%	大賣/鉅額交易
2022/01/14	46	124.33	73	123.42	126.00	-27	10,538	-0.26%
2022/01/13	216	121.57	4	125.88	122.50	212	10,540	2.01%	大買/鉅額交易
2022/01/12	39	128.77	42	128.07	126.50	-3	10,553	-0.03%
2022/01/11	88	128.84	143	129.28	129.00	-55	10,539	-0.52%	大賣/
2022/01/10	63	129.18	250	128.12	129.00	-187	10,515	-1.78%	大賣/鉅額交易
2022/01/07	26	128.38	224	126.36	125.00	-198	10,675	-1.85%	大賣/鉅額交易
2022/01/06	132	132.30	476	133.70	137.00	-344	10,737	-3.20%	大買/大賣/鉅額交易
2022/01/05	249	128.69	220	132.06	128.50	29	10,568	0.27%	大買/大賣/
2022/01/04	100	132.66	312	132.21	132.50	-212	10,402	-2.04%	大賣/鉅額交易
2022/01/03	443	133.66	7	134.50	134.50	436	10,361	4.21%	大買/鉅額交易
2021/12/30	157	130.06	164	130.15	130.50	-7	10,330	-0.07%	大買/大賣/
2021/12/29	103	127.33	380	128.08	129.00	-277	10,231	-2.71%	大買/大賣/鉅額交易
2021/12/28	181	126.39	114	125.93	127.00	67	10,118	0.66%	大買/大賣/
2021/12/27	190	121.73	86	122.81	124.00	104	10,047	1.04%	大買/鉅額交易
2021/12/24	121	123.89	1,290	123.35	123.00	-1,169	10,005	-11.68%	大買/大賣/鉅額交易
2021/12/23	1,190	126.93	47	125.01	129.00	1,143	9,825	11.63%	大買/鉅額交易
2021/12/22	743	118.62	65	117.52	117.50	678	9,611	7.05%	大買/鉅額交易
2021/12/21	564	115.25	133	113.89	118.00	431	9,542	4.52%	大買/大賣/鉅額交易
2021/12/20	1,026	114.31	72	110.17	114.00	954	9,781	9.75%	大買/鉅額交易
2021/12/17	96	105.09	215	105.82	108.00	-119	9,552	-1.25%	大賣/鉅額交易
2021/12/16	345	99.88	432	100.59	102.50	-87	9,333	-0.93%	大買/大賣/
2021/12/15	51	96.32	177	96.09	96.00	-126	9,206	-1.37%	大賣/鉅額交易
2021/12/14	75	95.47	37	95.03	94.20	38	9,242	0.41%
2021/12/13	80	96.12	237	95.72	95.20	-157	9,303	-1.69%	大賣/鉅額交易
2021/12/10	25	94.88	165	95.52	95.10	-140	9,540	-1.47%	大賣/鉅額交易
2021/12/09	21	95.88	98	96.36	95.00	-77	9,626	-0.80%
2021/12/08	3	95.30	64	95.65	95.40	-61	9,715	-0.63%
2021/12/07	108	94.25	34	95.47	93.60	74	10,136	0.73%	大買/
2021/12/06	136	96.03	34	96.39	95.60	102	10,457	0.98%	大買/鉅額交易
2021/12/03	580	96.39	156	97.21	96.30	424	10,554	4.02%	大買/大賣/鉅額交易
2021/12/02	134	98.62	895	99.54	98.30	-761	10,616	-7.17%	大買/大賣/鉅額交易
2021/12/01	106	109.09	403	105.59	103.00	-297	10,358	-2.87%	大買/大賣/鉅額交易
2021/11/30	329	112.28	430	109.16	114.00	-101	10,353	-0.98%	大買/大賣/鉅額交易
2021/11/29	56	102.52	69	102.14	104.00	-13	10,326	-0.13%
2021/11/26	38	100.76	20	101.33	101.50	18	10,376	0.17%
2021/11/25	56	100.37	96	100.18	100.00	-40	10,365	-0.39%
2021/11/24	164	102.02	23	100.50	101.50	141	10,336	1.36%	大買/鉅額交易
2021/11/23	290	100.50	110	101.35	99.00	180	10,249	1.76%	大買/大賣/鉅額交易
2021/11/22	58	105.32	579	105.12	102.50	-521	10,121	-5.15%	大賣/鉅額交易
2021/11/19	73	103.01	222	106.94	103.00	-149	9,883	-1.51%	大賣/鉅額交易
2021/11/18	127	102.13	77	103.77	103.00	50	9,661	0.52%	大買/
2021/11/17	322	101.41	90	102.63	103.00	232	9,585	2.42%	大買/鉅額交易
2021/11/16	338	99.23	90	99.46	100.50	248	9,481	2.62%	大買/鉅額交易
2021/11/15	192	102.74	29	103.71	103.50	163	9,310	1.75%	大買/鉅額交易
2021/11/12	595	99.91	0	0.00	98.90	595	9,148	6.50%	大買/鉅額交易
2021/11/11	883	99.58	5	98.34	101.50	878	8,880	9.89%	大買/鉅額交易
2021/11/10	527	92.86	3	92.70	92.30	524	8,609	6.09%	大買/鉅額交易
2021/11/09	566	92.01	8	89.00	93.60	558	8,228	6.78%	大買/鉅額交易
2021/11/08	104	85.31	104	84.78	85.10	0	7,972	0.00%	大買/大賣/
2021/11/05	298	82.94	46	83.06	85.00	252	7,842	3.21%	大買/鉅額交易
2021/11/04	326	83.11	35	83.53	84.80	291	7,630	3.81%	大買/鉅額交易
2021/11/03	141	79.25	10	78.04	79.90	131	7,371	1.78%	大買/鉅額交易
2021/11/02	23	76.63	88	77.67	76.30	-65	7,284	-0.89%
2021/11/01	42	79.58	65	78.64	80.00	-23	7,196	-0.32%
2021/10/29	14	76.20	288	77.16	78.00	-274	7,122	-3.85%	大賣/鉅額交易
2021/10/28	0	0.00	86	74.41	74.40	-86	7,055	-1.22%
2021/10/27	35	75.33	205	75.58	75.60	-170	7,006	-2.43%	大賣/鉅額交易
2021/10/26	79	75.31	227	76.26	75.10	-148	6,952	-2.13%	大賣/鉅額交易
2021/10/25	50	78.13	140	77.94	77.50	-90	6,781	-1.33%	大賣/
2021/10/22	389	79.80	14	81.51	80.80	375	6,653	5.64%	大買/鉅額交易
2021/10/21	175	78.85	3	78.20	78.20	172	6,455	2.66%	大買/鉅額交易
2021/10/20	223	78.83	6	77.85	77.90	217	6,355	3.41%	大買/鉅額交易
2021/10/19	212	77.87	12	77.28	78.50	200	6,208	3.22%	大買/鉅額交易
2021/10/18	124	76.39	62	76.41	77.30	62	6,132	1.01%	大買/
2021/10/15	72	75.99	66	74.52	76.00	6	6,050	0.10%
2021/10/14	252	73.51	4	72.00	73.90	248	5,766	4.30%	大買/鉅額交易
2021/10/13	22	71.55	3	71.73	70.80	19	5,597	0.34%
2021/10/12	0	0.00	14	71.59	72.00	-14	5,590	-0.25%
2021/10/08	11	71.01	14	71.59	70.80	-3	5,584	-0.05%
2021/10/07	31	70.72	0	0.00	70.80	31	5,641	0.55%
2021/10/06	0	0.00	45	68.39	68.70	-45	5,580	-0.81%
2021/10/05	39	68.55	36	66.12	68.70	3	5,539	0.05%
2021/10/04	10	66.04	116	66.01	65.00	-106	5,466	-1.94%	大賣/鉅額交易
2021/10/01	131	66.28	64	67.27	65.10	67	5,413	1.24%	大買/
2021/09/30	123	68.94	1	70.30	68.00	122	5,326	2.29%	大買/鉅額交易
2021/09/29	6	70.37	48	70.05	69.50	-42	5,269	-0.80%
2021/09/28	11	73.76	43	72.42	72.60	-32	5,202	-0.62%
2021/09/27	14	73.46	54	73.53	73.10	-40	5,041	-0.79%
2021/09/24	112	70.79	102	70.19	71.30	10	4,553	0.22%	大買/大賣/
2021/09/23	50	68.72	11	68.84	69.00	39	4,403	0.89%
2021/09/22	34	68.53	47	68.32	68.30	-13	4,354	-0.30%
2021/09/17	188	68.67	6	67.08	68.70	182	4,283	4.25%	大買/鉅額交易
2021/09/16	10	67.64	17	67.89	67.00	-7	4,227	-0.17%
2021/09/15	96.4	68.11	9	68.69	68.90	87.4	4,143	2.11%
2021/09/14	5	71.00	10	71.97	70.30	-5	3,902	-0.13%
2021/09/13	22	72.12	56	72.08	73.00	-34	3,808	-0.89%
2021/09/10	60	71.37	178	71.39	73.10	-118	3,676	-3.21%	大賣/鉅額交易
2021/09/09	300	70.87	199	70.15	71.50	101	3,227	3.13%	大買/大賣/鉅額交易
2021/09/08	1	68.80	144	67.42	66.80	-143	2,827	-5.06%	大賣/鉅額交易
2021/09/07	39	68.51	54	69.04	69.90	-15	2,656	-0.56%
2021/09/06	142	68.69	57	68.33	68.40	85	2,407	3.53%	大買/
2021/09/03	133	69.86	32	69.26	70.50	101	2,298	4.39%	大買/鉅額交易
2021/09/02	499	67.23	70	67.02	68.60	429	1,979	21.68%	大買/鉅額交易
2021/09/01	344	64.55	4	64.03	65.80	340	1,608	21.14%	大買/鉅額交易
2021/08/31	56	61.74	35	60.95	62.00	21	1,458	1.44%
2021/08/30	66	60.18	0	0.00	60.10	66	1,421	4.64%
2021/08/27	7	59.14	0	0.00	59.10	7	1,419	0.49%
2021/08/26	6	59.50	24	59.56	59.50	-18	1,426	-1.26%
2021/08/25	18	60.71	4	60.03	60.70	14	1,433	0.98%
2021/08/24	0	0.00	2	57.30	57.20	-2	1,413	-0.14%
2021/08/23	36	57.79	1	58.50	58.30	35	1,429	2.45%
2021/08/20	15	54.45	7	54.37	54.10	8	1,427	0.56%
2021/08/19	0	0.00	6	54.57	54.40	-6	1,433	-0.42%
2021/08/18	7	55.71	4	56.33	56.50	3	1,443	0.21%
2021/08/17	0	0.00	75	54.82	54.50	-75	1,443	-5.20%
2021/08/16	0	0.00	12	55.58	54.80	-12	1,465	-0.82%
2021/08/13	29	56.51	5	56.84	55.60	24	1,486	1.61%
2021/08/12	21	57.59	7	57.59	57.70	14	1,501	0.93%
2021/08/11	0	0.00	38	57.49	57.30	-38	1,563	-2.43%
2021/08/10	0	0.00	32	58.83	58.40	-32	1,590	-2.01%
2021/08/09	45	60.61	15	60.03	59.80	30	1,666	1.80%
2021/08/06	34	60.64	10	60.56	61.00	24	1,715	1.40%
2021/08/05	39	61.01	19	60.76	60.40	20	1,783	1.12%
2021/08/04	80	60.38	7	59.86	61.00	73	1,826	4.00%
2021/08/03	26	59.16	15	58.89	59.70	11	1,905	0.58%
2021/08/02	50	57.76	3	58.50	58.50	47	1,915	2.45%
2021/07/30	18	59.16	34	58.20	57.70	-16	1,955	-0.82%
2021/07/29	11	58.30	7	58.14	58.30	4	1,978	0.20%
2021/07/28	31	58.82	17	58.26	58.50	14	1,986	0.70%
2021/07/27	10	60.08	36	59.93	59.60	-26	2,002	-1.30%
2021/07/26	10	59.99	11	59.73	59.70	-1	2,010	-0.05%
2021/07/23	40	61.88	77	60.61	60.50	-37	2,006	-1.84%
2021/07/22	31	61.84	13	61.60	62.30	18	2,060	0.87%
2021/07/21	38	60.12	23	59.35	60.60	15	2,038	0.74%
2021/07/20	2	58.75	145	58.97	58.50	-143	2,024	-7.06%	大賣/鉅額交易
2021/07/19	0	0.00	96	60.42	59.80	-96	2,021	-4.75%
2021/07/16	10	63.45	442	63.38	63.60	-432	2,038	-21.20%	大賣/鉅額交易
2021/07/15	4	65.48	336	64.67	64.30	-332	2,037	-16.30%	大賣/鉅額交易
2021/07/14	84	64.78	215	64.27	65.40	-131	1,996	-6.56%	大賣/鉅額交易
2021/07/13	92	62.01	20	61.20	60.70	72	1,931	3.73%
2021/07/12	55	59.89	52	59.90	60.00	3	1,946	0.15%
2021/07/09	30	59.57	183	59.43	59.30	-153	1,966	-7.78%	大賣/鉅額交易
2021/07/08	5	60.00	49	59.76	59.70	-44	2,047	-2.15%
2021/07/07	6	60.23	122	60.27	59.80	-116	2,111	-5.49%	大賣/鉅額交易
2021/07/06	0	0.00	138	60.85	60.70	-138	2,123	-6.50%	大賣/鉅額交易
2021/07/05	50	61.94	129.8	62.15	62.80	-79.8	2,131	-3.74%	大賣/
2021/07/02	35	59.66	60	59.69	59.30	-25	2,135	-1.17%
2021/07/01	63	60.85	3	60.33	59.70	60	2,156	2.78%
2021/06/30	18.8	60.49	24	60.51	60.50	-5.2	2,192	-0.24%
2021/06/29	21	61.29	7	61.17	61.00	14	2,223	0.63%
2021/06/28	34	61.38	3	61.03	61.40	31	2,236	1.39%
2021/06/25	12	61.16	43	61.11	61.10	-31	2,239	-1.38%
2021/06/24	22	61.29	1	60.80	61.20	21	2,242	0.94%
2021/06/23	673	60.10	1	58.20	60.30	672	2,233	30.09%	大買/鉅額交易
2021/06/22	14	58.98	11	58.54	58.00	3	2,220	0.14%
2021/06/21	70	59.70	51	59.56	59.50	19	2,212	0.86%
2021/06/18	83	59.85	30	59.61	59.90	53	2,215	2.39%
2021/06/17	6	58.60	9	58.49	58.50	-3	2,228	-0.13%
2021/06/16	149	58.69	16	58.24	58.30	133	2,240	5.94%	大買/鉅額交易
2021/06/15	105	58.10	4	58.10	58.30	101	2,265	4.46%	大買/鉅額交易
2021/06/11	11	56.67	19	56.82	56.80	-8	2,269	-0.35%
2021/06/10	95	56.45	20	56.05	56.20	75	2,275	3.30%
2021/06/09	162	55.63	19	55.58	55.40	143	2,296	6.23%	大買/鉅額交易
2021/06/08	16	55.29	51	55.10	55.10	-35	2,322	-1.51%
2021/06/07	19	54.38	113	54.25	54.50	-94	2,344	-4.01%	大賣/
2021/06/04	2	55.30	75	55.64	55.30	-73	2,355	-3.10%
2021/06/03	90	56.43	24	56.18	56.30	66	2,382	2.77%
2021/06/02	30	56.19	52	56.50	55.90	-22	2,393	-0.92%
2021/06/01	7	56.80	272	56.84	56.70	-265	2,412	-10.98%	大賣/鉅額交易
2021/05/31	489	56.99	2	55.85	56.50	487	2,531	19.24%	大買/鉅額交易
2021/05/28	435	56.26	48	55.79	55.70	387	2,548	15.18%	大買/鉅額交易
2021/05/27	157	54.91	14	54.62	55.10	143	2,588	5.53%	大買/鉅額交易
2021/05/26	0	0.00	40	54.58	54.50	-40	2,596	-1.54%
2021/05/25	230	54.91	11	54.61	55.20	219	2,608	8.40%	大買/鉅額交易
2021/05/24	0	0.00	33	53.50	53.70	-33	2,607	-1.27%
2021/05/21	295	52.58	21	51.79	52.40	274	2,605	10.52%	大買/鉅額交易
2021/05/20	2	51.15	33	51.19	50.40	-31	2,601	-1.19%
2021/05/19	97	51.60	27	51.44	51.90	70	2,594	2.70%
2021/05/18	12	45.34	26	46.51	48.10	-14	2,595	-0.54%
2021/05/17	15	45.11	157	45.30	44.55	-142	2,584	-5.49%	大賣/鉅額交易
2021/05/14	0	0.00	30	50.96	49.50	-30	2,540	-1.18%
2021/05/13	3	50.87	277	51.70	50.80	-274	2,494	-10.99%	大賣/鉅額交易
2021/05/12	334	55.63	0	0.00	55.20	334	2,437	13.70%	大買/鉅額交易
2021/05/11	0	0.00	149	61.58	61.30	-149	2,407	-6.19%	大賣/鉅額交易
2021/05/10	37	68.40	3	68.83	68.10	34	2,333	1.46%
2021/05/07	3	68.47	26	68.48	68.80	-23	2,344	-0.98%
2021/05/06	31	68.28	19	67.93	67.90	12	2,357	0.51%
2021/05/05	138	66.65	27	66.58	66.50	111	2,436	4.56%	大買/鉅額交易
2021/05/04	6	65.17	20	65.14	65.80	-14	2,472	-0.57%
2021/05/03	0	0.00	7	65.64	65.20	-7	2,493	-0.28%
2021/04/29	26	66.87	0	0.00	66.80	26	2,494	1.04%
2021/04/28	22	68.17	23	68.71	67.80	-1	2,506	-0.04%
2021/04/27	26	67.10	0	0.00	67.50	26	2,459	1.06%
2021/04/26	11	67.10	1	67.20	67.00	10	2,471	0.40%
2021/04/23	23	66.79	6	66.83	67.00	17	2,476	0.69%
2021/04/22	154	67.63	9	67.78	66.80	145	2,524	5.74%	大買/鉅額交易
2021/04/21	230	67.65	2	67.85	67.90	228	2,556	8.92%	大買/鉅額交易
2021/04/20	147	67.17	4	67.45	67.20	143	2,535	5.64%	大買/鉅額交易
2021/04/19	277	67.14	7	66.93	67.20	270	2,565	10.52%	大買/鉅額交易
2021/04/16	267	65.74	29	65.76	65.90	238	2,547	9.34%	大買/鉅額交易
2021/04/15	11	62.84	11	63.03	64.00	0	2,554	0.00%
2021/04/14	1	63.40	44	61.65	62.00	-43	2,567	-1.67%
2021/04/13	0	0.00	11	64.98	64.30	-11	2,516	-0.44%
2021/04/12	0	0.00	7	66.17	66.10	-7	2,473	-0.28%
2021/04/08	4	66.43	10	66.72	66.70	-6	2,468	-0.24%
2021/04/07	31	66.76	1	66.60	66.50	30	2,456	1.22%
2021/04/06	27	67.19	0	0.00	66.80	27	2,449	1.10%
2021/04/01	9	67.03	30	66.87	66.70	-21	2,460	-0.85%
2021/03/31	24	66.63	17	66.62	66.50	7	2,469	0.28%
2021/03/30	22	67.00	13	67.01	67.00	9	2,504	0.36%
2021/03/29	5	66.70	12	66.81	67.10	-7	2,528	-0.28%
2021/03/26	4	66.58	16	66.47	66.70	-12	2,619	-0.46%
2021/03/25	2	66.60	11	66.44	66.30	-9	2,685	-0.34%
2021/03/24	2	66.80	2	66.80	66.70	0	2,711	0.00%
2021/03/23	2	66.85	14	66.76	66.70	-12	2,720	-0.44%
2021/03/22	0	0.00	8	66.85	66.80	-8	2,734	-0.29%
2021/03/19	0	0.00	3	67.40	67.40	-3	2,732	-0.11%
2021/03/18	2	67.40	270	67.52	67.40	-268	2,752	-9.74%	大賣/鉅額交易
2021/03/17	0	0.00	62	67.87	67.70	-62	2,780	-2.23%
2021/03/16	4	68.10	15	67.87	68.10	-11	2,832	-0.39%
2021/03/15	1	68.10	15	67.75	68.10	-14	2,841	-0.49%
2021/03/12	14	68.36	0	0.00	67.90	14	2,845	0.49%
2021/03/11	3	68.17	23	67.87	68.10	-20	2,887	-0.69%
2021/03/10	2	67.70	55	67.73	67.70	-53	2,882	-1.84%
2021/03/09	1	67.00	36	66.89	67.00	-35	2,885	-1.21%
2021/03/08	16	67.99	58	68.62	67.90	-42	2,871	-1.46%
2021/03/05	42	68.29	139	68.04	68.60	-97	2,898	-3.35%	大賣/
2021/03/04	1	69.80	161	68.68	68.20	-160	2,914	-5.49%	大賣/鉅額交易
2021/03/03	58	71.51	3	71.17	71.10	55	2,864	1.92%
2021/03/02	5	72.30	5	72.06	71.00	0	2,890	0.00%
2021/02/26	0	0.00	13	71.02	71.20	-13	2,859	-0.45%
2021/02/25	10	70.96	32	70.98	71.10	-22	2,857	-0.77%
2021/02/24	1	70.80	15	70.54	70.30	-14	2,864	-0.49%
2021/02/23	3	70.37	8	70.44	70.40	-5	2,862	-0.17%
2021/02/22	18	71.26	2	71.50	71.20	16	2,930	0.55%
2021/02/19	0	0.00	17	70.91	71.20	-17	2,941	-0.58%
2021/02/18	55	71.33	19	71.28	71.20	36	2,978	1.21%
2021/02/17	43	69.11	1	68.80	69.30	42	3,011	1.39%
2021/02/05	13	68.05	14	68.11	68.00	-1	2,993	-0.03%
2021/02/04	0	0.00	259	66.68	66.70	-259	3,002	-8.63%	大賣/鉅額交易
2021/02/03	0	0.00	23	67.21	67.00	-23	3,045	-0.76%
2021/02/02	0	0.00	53	67.50	67.00	-53	3,048	-1.74%
2021/02/01	7	67.31	47	67.47	67.90	-40	3,032	-1.32%
2021/01/29	1	68.60	50	69.39	68.80	-49	3,112	-1.57%
2021/01/28	0	0.00	74	70.37	70.20	-74	3,078	-2.40%
2021/01/27	14	71.73	57	71.44	71.70	-43	3,027	-1.42%
2021/01/26	7	68.60	47	68.83	68.60	-40	2,911	-1.37%
2021/01/25	12	69.33	29	69.10	69.00	-17	2,864	-0.59%
2021/01/22	18	68.49	17	68.69	68.40	1	2,838	0.04%
2021/01/21	0	0.00	108	68.23	67.90	-108	2,850	-3.79%	大賣/鉅額交易
2021/01/20	2	68.10	50	68.44	68.50	-48	2,870	-1.67%
2021/01/19	0	0.00	6	69.07	68.80	-6	2,868	-0.21%
2021/01/18	12	67.87	58	67.72	68.40	-46	2,847	-1.62%
2021/01/15	5	69.42	547	69.17	68.90	-542	2,838	-19.09%	大賣/鉅額交易
2021/01/14	7	69.13	129	70.63	70.90	-122	2,786	-4.38%	大賣/鉅額交易
2021/01/13	3	67.77	24	67.56	68.10	-21	2,736	-0.77%
2021/01/12	10	66.87	162	66.95	66.70	-152	2,719	-5.59%	大賣/鉅額交易
2021/01/11	18	68.84	79	68.43	68.90	-61	2,692	-2.27%
2021/01/08	162	67.19	79	67.33	67.50	83	2,673	3.10%	大買/
2021/01/07	3	68.10	235	68.10	68.10	-232	2,656	-8.73%	大賣/鉅額交易
2021/01/06	3	68.67	54	68.64	68.30	-51	2,634	-1.94%
2021/01/05	8	68.69	39	68.79	68.60	-31	2,611	-1.19%
2021/01/04	11	69.25	47	69.14	69.40	-36	2,608	-1.38%
2020/12/31	17	68.59	1	68.40	68.60	16	2,582	0.62%
2020/12/30	1	68.70	36	68.63	68.70	-35	2,597	-1.35%
2020/12/29	19	68.53	10	68.35	68.60	9	2,624	0.34%
2020/12/28	48	67.81	7	68.29	67.90	41	2,615	1.57%
2020/12/25	3	69.00	311	69.06	68.80	-308	2,581	-11.93%	大賣/鉅額交易
2020/12/24	0	0.00	201	70.29	70.20	-201	2,571	-7.82%	大賣/鉅額交易
2020/12/23	385	69.11	9	68.21	69.50	376	2,559	14.69%	大買/鉅額交易
2020/12/22	242	68.21	27	68.51	67.60	215	2,576	8.35%	大買/鉅額交易
2020/12/21	136	68.53	132	68.78	68.30	4	2,515	0.16%	大買/大賣/
2020/12/18	24	70.60	29	70.56	70.50	-5	2,586	-0.19%
2020/12/17	19	71.52	48	71.51	71.40	-29	2,588	-1.12%
2020/12/16	19	71.63	107	71.67	72.00	-88	2,632	-3.34%	大賣/
2020/12/15	87	71.93	197	71.55	71.60	-110	2,710	-4.06%	大賣/鉅額交易
2020/12/14	46	72.64	318	72.50	72.90	-272	2,740	-9.92%	大賣/鉅額交易
2020/12/11	201	72.61	185	72.64	72.60	16	2,810	0.57%	大買/大賣/
2020/12/10	88	74.83	124	75.62	74.60	-36	2,880	-1.25%	大賣/
2020/12/09	78	77.71	54	77.91	77.70	24	2,954	0.81%
2020/12/08	52	77.76	99	77.72	77.90	-47	2,958	-1.59%
2020/12/07	14	78.19	285	78.58	77.30	-271	2,949	-9.19%	大賣/鉅額交易
2020/12/04	17	81.51	13	81.28	81.10	4	2,888	0.14%
2020/12/03	139	82.04	19	82.31	81.80	120	2,879	4.17%	大買/鉅額交易
2020/12/02	90	82.62	5	83.32	82.60	85	2,878	2.95%
2020/12/01	534	83.07	19	82.91	83.40	515	2,889	17.82%	大買/鉅額交易
2020/11/30	105	81.87	617	81.36	81.30	-512	2,889	-17.72%	大買/大賣/鉅額交易
2020/11/27	67	82.87	33	82.57	83.40	34	2,869	1.18%
2020/11/26	253	83.27	1	82.10	84.10	252	2,840	8.87%	大買/鉅額交易
2020/11/25	84	81.93	20	81.48	81.40	64	2,816	2.27%
2020/11/24	122	81.63	4	81.55	81.30	118	2,831	4.17%	大買/鉅額交易
2020/11/23	47	81.82	3	82.40	81.50	44	2,871	1.53%
2020/11/20	139	82.64	5	83.04	82.90	134	2,874	4.66%	大買/鉅額交易
2020/11/19	108	83.02	94	82.28	82.40	14	2,877	0.49%	大買/
2020/11/18	95	81.77	1	81.80	82.40	94	2,826	3.33%
2020/11/17	26	82.18	153	81.87	81.60	-127	2,822	-4.50%	大賣/鉅額交易
2020/11/16	68	81.43	44	81.24	81.80	24	2,855	0.84%
2020/11/13	21	78.78	60	78.65	78.70	-39	2,823	-1.38%
2020/11/12	52	78.31	35	78.90	79.00	17	2,857	0.59%
2020/11/11	21	79.48	93	79.59	79.70	-72	2,871	-2.51%
2020/11/10	83	77.99	3	77.73	78.50	80	2,919	2.74%
2020/11/09	53	78.50	26	78.53	78.50	27	2,982	0.91%
2020/11/06	111	78.39	46	77.87	78.50	65	3,079	2.11%	大買/
2020/11/05	21	75.82	20	75.54	76.00	1	3,050	0.03%
2020/11/04	3	75.73	28	75.34	75.80	-25	3,117	-0.80%
2020/11/03	6	74.92	17	75.44	74.90	-11	3,232	-0.34%
2020/11/02	17	74.99	1	75.20	75.20	16	3,373	0.47%
2020/10/30	65	75.69	0	0.00	74.10	65	3,595	1.81%
2020/10/29	72	76.18	5	75.90	76.20	67	3,641	1.84%
2020/10/28	80	75.14	5	75.40	75.40	75	3,735	2.01%
2020/10/27	97	73.84	27	73.73	74.30	70	3,751	1.87%
2020/10/26	28	73.88	109	73.19	72.80	-81	3,789	-2.14%	大賣/
2020/10/23	54	72.89	11	73.13	73.30	43	3,857	1.11%
2020/10/22	1	71.90	52	72.01	72.20	-51	3,945	-1.29%
2020/10/21	45	72.38	84	72.66	72.90	-39	4,023	-0.97%
2020/10/20	25	71.31	75	71.05	71.60	-50	4,154	-1.20%
2020/10/19	22	70.94	92	70.76	71.00	-70	4,236	-1.65%
2020/10/16	40	70.73	62	70.67	70.70	-22	4,260	-0.52%
2020/10/15	45	71.18	102	71.13	70.90	-57	4,345	-1.31%	大賣/
2020/10/14	34	71.76	3	71.83	71.90	31	4,355	0.71%
2020/10/13	29	71.47	39	71.40	71.70	-10	4,480	-0.22%
2020/10/12	3	72.20	211	72.20	72.00	-208	4,540	-4.58%	大賣/鉅額交易
2020/10/08	7	72.83	34	72.79	73.00	-27	4,563	-0.59%
2020/10/07	67	72.51	56	72.51	72.90	11	4,600	0.24%
2020/10/06	5	71.70	522	72.46	71.70	-517	4,641	-11.14%	大賣/鉅額交易
2020/10/05	1	73.00	57	72.26	73.00	-56	4,684	-1.20%
2020/09/30	3	72.00	77	71.68	72.20	-74	4,830	-1.53%
2020/09/29	4	71.80	15	71.06	71.00	-11	4,900	-0.22%
2020/09/28	6	72.03	31	72.21	72.00	-25	4,991	-0.50%
2020/09/25	212	72.83	26	73.13	72.40	186	5,108	3.64%	大買/鉅額交易
2020/09/24	92	75.53	18	76.06	74.60	74	5,324	1.39%
2020/09/23	203	79.26	81	78.59	77.30	122	5,685	2.15%	大買/鉅額交易
2020/09/22	215	77.91	15	78.12	78.30	200	5,668	3.53%	大買/鉅額交易
2020/09/21	380	78.11	31	77.52	78.30	349	5,672	6.15%	大買/鉅額交易
2020/09/18	212	77.47	1,589	77.02	77.00	-1,377	5,673	-24.27%	大買/大賣/鉅額交易
2020/09/17	852	77.79	28	77.83	78.10	824	5,617	14.67%	大買/鉅額交易
2020/09/16	814	77.84	44	77.87	78.00	770	5,632	13.67%	大買/鉅額交易
2020/09/15	717	76.44	42	76.67	77.10	675	5,684	11.88%	大買/鉅額交易
2020/09/14	266	74.11	46	74.22	74.20	220	5,814	3.78%	大買/鉅額交易
2020/09/11	87	70.42	25	70.26	71.00	62	5,733	1.08%
2020/09/10	17	71.28	21	71.23	70.70	-4	5,824	-0.07%
2020/09/09	72	70.79	128	70.50	71.20	-56	5,989	-0.94%	大賣/
2020/09/08	113	71.15	80	70.97	71.40	33	6,064	0.54%	大買/
2020/09/07	201	71.77	36	70.98	70.70	165	6,139	2.69%	大買/鉅額交易
2020/09/04	184	71.32	32	70.91	71.70	152	6,164	2.47%	大買/鉅額交易
2020/09/03	223	72.30	55	71.31	71.10	168	6,194	2.71%	大買/鉅額交易
2020/09/02	35	71.08	13	71.33	70.80	22	6,193	0.36%
2020/09/01	130	71.01	41	71.14	71.00	89	6,217	1.43%	大買/
2020/08/31	55	72.13	42	72.42	72.30	13	6,318	0.21%
2020/08/28	157	71.28	9	71.24	70.80	148	6,344	2.33%	大買/鉅額交易
2020/08/27	204	72.63	166	73.01	72.30	38	6,351	0.60%	大買/大賣/
2020/08/26	116	71.49	25	71.91	71.10	91	6,367	1.43%	大買/
2020/08/25	33	72.50	40	72.29	72.10	-7	6,399	-0.11%
2020/08/24	116	72.77	32	72.83	72.60	84	6,414	1.31%	大買/
2020/08/21	58	72.05	35	72.06	72.40	23	6,432	0.36%
2020/08/20	211	70.01	55	70.69	70.50	156	6,500	2.40%	大買/鉅額交易
2020/08/19	142	75.27	23	74.34	73.50	119	6,602	1.80%	大買/鉅額交易
2020/08/18	152	75.47	38	75.29	75.20	114	6,665	1.71%	大買/鉅額交易
2020/08/17	2	76.20	142	76.36	76.20	-140	6,804	-2.06%	大賣/鉅額交易
2020/08/14	58	76.34	201	76.28	76.90	-143	7,144	-2.00%	大賣/鉅額交易
2020/08/13	14	73.84	431	74.09	73.70	-417	7,234	-5.76%	大賣/鉅額交易
2020/08/12	7	73.37	362	73.66	73.20	-355	7,304	-4.86%	大賣/鉅額交易
2020/08/11	60	75.57	433	75.42	75.80	-373	7,256	-5.14%	大賣/鉅額交易
2020/08/10	64	75.11	116	75.44	74.40	-52	7,261	-0.72%	大賣/
2020/08/07	13	77.14	302	76.99	76.30	-289	7,369	-3.92%	大賣/鉅額交易
2020/08/06	40	80.35	92	81.65	79.60	-52	7,356	-0.71%
2020/08/05	271	82.55	56	78.64	83.10	215	7,623	2.82%	大買/鉅額交易
2020/08/04	147	75.45	105	74.95	75.80	42	7,502	0.56%	大買/大賣/
2020/08/03	72	76.59	62	77.93	73.70	10	7,519	0.13%
2020/07/31	119	80.23	12	80.32	80.40	107	7,730	1.38%	大買/鉅額交易
2020/07/30	192	80.71	46	80.03	79.60	146	8,002	1.82%	大買/鉅額交易
2020/07/29	4	80.93	152	80.48	80.10	-148	8,006	-1.85%	大賣/鉅額交易
2020/07/28	72	81.29	156	81.11	82.00	-84	8,007	-1.05%	大賣/
2020/07/27	167	80.80	55	80.73	80.00	112	7,992	1.40%	大買/鉅額交易
2020/07/24	9	80.67	161	82.34	80.80	-152	8,093	-1.88%	大賣/鉅額交易
2020/07/23	16	81.98	80	82.88	83.10	-64	8,153	-0.78%
2020/07/22	67	82.10	34	82.09	82.40	33	8,100	0.41%
2020/07/21	7	80.93	273	80.60	81.80	-266	8,102	-3.28%	大賣/鉅額交易
2020/07/20	178	79.60	106	78.99	80.20	72	8,192	0.88%	大買/大賣/
2020/07/17	166	80.69	486	80.69	78.90	-320	8,302	-3.85%	大買/大賣/鉅額交易
2020/07/16	33	79.54	67	79.10	79.60	-34	8,376	-0.41%
2020/07/15	0	0.00	7	78.77	78.00	-7	8,442	-0.08%
2020/07/14	15	77.83	1	78.70	78.70	14	8,504	0.16%
2020/07/13	56	78.04	57	78.29	77.70	-1	8,523	-0.01%
2020/07/10	140	79.33	2	79.10	77.70	138	8,572	1.61%	大買/鉅額交易
2020/07/09	6	81.68	488	83.16	81.10	-482	8,601	-5.60%	大賣/鉅額交易
2020/07/08	35	80.84	161	80.44	81.60	-126	8,613	-1.46%	大賣/鉅額交易
2020/07/07	213	78.59	47	80.16	79.80	166	8,630	1.92%	大買/鉅額交易
2020/07/06	91	79.35	59	80.69	78.90	32	8,763	0.37%
2020/07/03	331	78.75	12	79.16	78.00	319	8,994	3.55%	大買/鉅額交易
2020/07/02	267	76.68	46	75.56	79.40	221	8,939	2.47%	大買/鉅額交易
2020/07/01	123	72.31	15	70.88	72.20	108	8,738	1.24%	大買/鉅額交易
2020/06/30	68	69.06	35	69.57	69.10	33	8,712	0.38%
2020/06/29	98	69.41	11	69.19	69.10	87	8,739	1.00%
2020/06/24	103	70.66	37	70.83	70.80	66	8,718	0.76%	大買/
2020/06/23	36	70.90	48	71.57	70.60	-12	8,835	-0.14%
2020/06/22	184	72.33	253	72.51	72.30	-69	8,839	-0.78%	大買/大賣/
2020/06/19	498	72.66	60	73.60	73.60	438	8,860	4.94%	大買/鉅額交易
2020/06/18	68	69.39	1	69.30	69.40	67	8,725	0.77%
2020/06/17	113	69.31	133	69.58	69.00	-20	8,838	-0.23%	大買/大賣/
2020/06/16	269	69.69	35	70.42	70.60	234	8,860	2.64%	大買/鉅額交易
2020/06/15	171	67.84	109	67.36	67.30	62	8,868	0.70%	大買/大賣/
2020/06/12	193	66.09	48	66.86	67.60	145	9,014	1.61%	大買/鉅額交易
2020/06/11	58	66.20	32	66.64	65.20	26	9,095	0.29%
2020/06/10	120	66.18	19	66.29	67.00	101	9,153	1.10%	大買/鉅額交易
2020/06/09	67	66.83	5	66.86	66.20	62	9,234	0.67%
2020/06/08	137	67.31	7	67.24	67.00	130	9,341	1.39%	大買/鉅額交易
2020/06/05	138	67.14	143	67.15	67.30	-5	9,400	-0.05%	大買/大賣/
2020/06/04	31	69.94	28	70.24	69.80	3	9,466	0.03%
2020/06/03	99	69.46	69	69.93	70.20	30	9,620	0.31%
2020/06/02	119	69.41	83	69.61	69.00	36	9,744	0.37%	大買/
2020/06/01	78	69.81	43	69.70	69.60	35	9,816	0.36%
2020/05/29	18	68.53	33	68.62	68.70	-15	9,858	-0.15%
2020/05/28	189	67.81	0	0.00	68.10	189	10,032	1.88%	大買/鉅額交易
2020/05/27	380	67.85	0	0.00	68.10	380	10,091	3.77%	大買/鉅額交易
2020/05/26	85	68.76	193	69.81	68.20	-108	10,310	-1.05%	大賣/鉅額交易
2020/05/25	30	71.49	71	72.10	72.50	-41	10,445	-0.39%
2020/05/22	142	70.02	26	70.49	69.70	116	10,475	1.11%	大買/鉅額交易
2020/05/21	216	70.10	75	67.69	71.50	141	10,464	1.35%	大買/鉅額交易
2020/05/20	79	63.78	60	64.58	65.00	19	10,220	0.19%
2020/05/19	12	63.13	78	62.24	62.90	-66	10,586	-0.62%
2020/05/18	135	60.54	10	60.80	60.80	125	10,586	1.18%	大買/鉅額交易
2020/05/15	62	61.42	28	60.81	60.80	34	10,820	0.31%
2020/05/14	124	62.76	53	62.97	60.60	71	11,202	0.63%	大買/
2020/05/13	45	62.01	45	62.13	61.90	0	11,770	0.00%
2020/05/12	178	62.78	418	62.81	62.10	-240	12,247	-1.96%	大買/大賣/鉅額交易
2020/05/11	0	0.00	91	60.33	61.40	-91	12,047	-0.76%
2020/05/08	51	60.47	123	60.28	60.20	-72	12,006	-0.60%	大賣/
2020/05/07	345	60.91	193	60.75	60.10	152	12,034	1.26%	大買/大賣/鉅額交易
2020/05/06	463	58.40	109	58.25	58.60	354	11,835	2.99%	大買/大賣/鉅額交易
2020/05/05	49	55.95	36	56.02	55.60	13	11,633	0.11%
2020/05/04	2	55.45	19	55.58	55.10	-17	11,850	-0.14%
2020/04/30	48	56.27	37	56.24	56.30	11	11,923	0.09%
2020/04/29	98	57.19	76	57.01	56.30	22	12,041	0.18%
2020/04/28	463	56.17	84	56.49	57.20	379	12,202	3.11%	大買/鉅額交易
2020/04/27	41	54.18	39	54.21	54.00	2	12,135	0.02%
2020/04/24	61	54.34	67	54.11	54.00	-6	12,214	-0.05%
2020/04/23	105	56.33	494	55.44	54.60	-389	12,367	-3.15%	大買/大賣/鉅額交易
2020/04/22	14	54.51	148	54.87	55.90	-134	12,442	-1.08%	大賣/鉅額交易
2020/04/21	146	54.16	144	54.35	54.00	2	12,394	0.02%	大買/大賣/
2020/04/20	139	53.25	124	53.68	53.40	15	12,231	0.12%	大買/大賣/
2020/04/17	23	52.00	93	53.26	52.00	-70	12,138	-0.58%
2020/04/16	11	52.87	376	52.90	53.40	-365	12,063	-3.03%	大賣/鉅額交易
2020/04/15	83	53.68	88	53.31	53.00	-5	12,025	-0.04%
2020/04/14	1	53.60	134	53.73	54.00	-133	11,926	-1.12%	大賣/鉅額交易
2020/04/13	127	53.45	0	0.00	53.10	127	11,862	1.07%	大買/鉅額交易
2020/04/10	101	52.81	31	52.85	52.50	70	11,721	0.60%	大買/
2020/04/09	12	52.78	13	53.30	52.80	-1	11,677	-0.01%
2020/04/08	8	51.39	0	0.00	51.80	8	11,479	0.07%
2020/04/07	63	46.79	2	48.40	48.40	61	11,116	0.55%
2020/04/06	197	43.70	25	45.89	44.00	172	10,970	1.57%	大買/鉅額交易
2020/04/01	17	45.53	107	45.78	45.50	-90	10,811	-0.83%	大賣/
2020/03/31	80	47.49	179	47.85	47.10	-99	10,793	-0.92%	大賣/
2020/03/30	102	48.00	9	48.29	48.70	93	10,818	0.86%	大買/
2020/03/27	45	49.68	278	50.44	48.40	-233	10,907	-2.14%	大賣/鉅額交易
2020/03/26	27	51.30	0	0.00	51.80	27	10,903	0.25%
2020/03/25	196	52.93	0	0.00	51.40	196	10,937	1.79%	大買/鉅額交易
2020/03/24	30	52.36	94	53.00	52.50	-64	10,937	-0.59%
2020/03/23	196	52.08	47	51.29	51.00	149	10,976	1.36%	大買/鉅額交易
2020/03/20	361	51.26	113	51.82	51.40	248	10,835	2.29%	大買/大賣/鉅額交易
2020/03/19	39	50.64	73	48.07	47.20	-34	10,721	-0.32%
2020/03/18	0	0.00	84	51.28	50.50	-84	10,591	-0.79%
2020/03/17	473	48.22	156	49.16	49.15	317	10,397	3.05%	大買/大賣/鉅額交易
2020/03/13	29	48.30	10	47.13	49.45	19	10,142	0.19%
2020/03/12	99	51.49	0	0.00	50.00	99	10,088	0.98%
2020/03/11	124	55.81	0	0.00	54.20	124	9,966	1.24%	大買/鉅額交易
2020/03/10	681	53.40	0	0.00	55.20	681	9,869	6.90%	大買/鉅額交易
2020/03/09	531	56.98	4	58.00	55.00	527	9,664	5.45%	大買/鉅額交易
2020/03/06	577	57.68	0	0.00	57.60	577	9,457	6.10%	大買/鉅額交易
2020/03/05	342	57.22	0	0.00	56.90	342	9,328	3.67%	大買/鉅額交易
2020/03/04	73	56.67	15	56.29	56.70	58	9,246	0.63%
2020/03/03	92	57.94	75	57.58	57.90	17	9,238	0.18%
2020/03/02	272	56.06	19	55.93	56.00	253	9,054	2.79%	大買/鉅額交易
2020/02/27	96	58.90	531	57.92	55.40	-435	8,973	-4.85%	大賣/鉅額交易
2020/02/26	12	56.26	624	57.62	57.10	-612	8,663	-7.06%	大賣/鉅額交易
2020/02/25	57	55.52	265	55.97	55.90	-208	8,348	-2.49%	大賣/鉅額交易
2020/02/24	79	56.18	541	56.40	55.70	-462	8,210	-5.63%	大賣/鉅額交易
2020/02/21	154	55.09	85	55.67	55.50	69	8,069	0.86%	大買/
2020/02/20	353	55.37	979	55.86	55.50	-626	7,975	-7.85%	大買/大賣/鉅額交易
2020/02/19	96	57.14	243	57.57	58.20	-147	7,523	-1.95%	大賣/鉅額交易
2020/02/18	495	57.62	394	57.92	57.20	101	7,427	1.36%	大買/大賣/鉅額交易
2020/02/17	962	60.70	560	60.88	59.70	402	7,168	5.61%	大買/大賣/鉅額交易
2020/02/14	1,062	59.10	347	58.30	60.30	715	6,726	10.63%	大買/大賣/鉅額交易
2020/02/13	1,884	55.06	230	55.77	54.90	1,654	6,002	27.56%	大買/大賣/鉅額交易
2020/02/12	122	53.35	179	52.69	52.40	-57	5,496	-1.04%	大買/大賣/
2020/02/11	177	51.86	28	51.99	52.00	149	5,386	2.77%	大買/鉅額交易
2020/02/10	221	51.85	176	52.42	51.30	45	5,538	0.81%	大買/大賣/
2020/02/07	40	52.15	25	52.15	52.00	15	5,440	0.28%
2020/02/06	116	53.08	108	53.45	53.60	8	5,321	0.15%	大買/大賣/
2020/02/05	350	52.77	127	52.96	52.60	223	5,214	4.28%	大買/大賣/鉅額交易
2020/02/04	333	52.25	214	51.82	51.70	119	4,944	2.41%	大買/大賣/鉅額交易
2020/02/03	198	52.40	204	52.76	52.70	-6	4,849	-0.12%	大買/大賣/
2020/01/31	506	52.47	416	52.30	53.30	90	4,686	1.92%	大買/大賣/
2020/01/30	695	49.70	82	49.70	49.80	613	4,367	14.03%	大買/鉅額交易
2020/01/20	168	50.96	6	50.90	51.00	162	4,231	3.83%	大買/鉅額交易
2020/01/17	331	50.36	15	50.35	50.30	316	4,153	7.61%	大買/鉅額交易
2020/01/16	170	49.40	42	48.67	49.20	128	3,998	3.20%	大買/鉅額交易
2020/01/15	158	47.56	18	47.13	47.20	140	3,778	3.71%	大買/鉅額交易
2020/01/14	80	46.52	36	46.66	46.60	44	3,766	1.17%
2020/01/13	38	46.57	7	46.21	46.65	31	3,761	0.82%
2020/01/10	31	45.41	39	45.05	45.40	-8	3,835	-0.21%
2020/01/09	36	45.15	34	45.36	45.30	2	3,831	0.05%
2020/01/08	35	44.62	25	44.49	44.20	10	3,898	0.26%
2020/01/07	51	44.94	32	45.17	44.70	19	3,949	0.48%
2020/01/06	1	46.00	115	45.72	45.65	-114	3,964	-2.88%	大賣/鉅額交易
2020/01/03	19	46.55	276	46.66	46.30	-257	4,085	-6.29%	大賣/鉅額交易
2020/01/02	217	47.08	31	46.83	47.25	186	4,108	4.53%	大買/鉅額交易
2019/12/31	21	46.11	5	46.16	46.00	16	4,206	0.38%
2019/12/30	12	46.24	97	46.50	46.05	-85	4,311	-1.97%
2019/12/27	28	46.64	28	46.62	46.85	0	4,271	0.00%
2019/12/26	65	46.25	66	46.40	46.05	-1	4,260	-0.02%
2019/12/25	22	47.66	371	47.75	47.20	-349	4,222	-8.27%	大賣/鉅額交易
2019/12/24	135	47.84	188	47.56	47.70	-53	4,240	-1.25%	大買/大賣/
2019/12/23	25	47.36	100	47.03	47.60	-75	4,127	-1.82%
2019/12/20	14	45.80	84	46.09	46.00	-70	3,987	-1.76%
2019/12/19	6	45.32	59	45.31	46.50	-53	3,933	-1.35%
2019/12/18	173	45.00	6	45.30	45.10	167	3,831	4.36%	大買/鉅額交易
2019/12/17	4	44.10	124	43.94	44.10	-120	3,703	-3.24%	大賣/鉅額交易
2019/12/16	15	43.68	20	43.55	44.00	-5	3,732	-0.13%
2019/12/13	208	44.05	190	44.13	43.70	18	3,946	0.46%	大買/大賣/
2019/12/12	530	43.52	37	43.07	43.45	493	3,953	12.47%	大買/鉅額交易
2019/12/11	111	42.65	1	42.65	42.65	110	4,085	2.69%	大買/鉅額交易
2019/12/10	1	42.55	0	0.00	42.55	1	4,116	0.02%
2019/12/09	2	42.55	27	42.59	42.60	-25	4,163	-0.60%
2019/12/06	20	43.99	0	0.00	44.05	20	4,135	0.48%
2019/12/05	0	0.00	2	43.38	43.55	-2	4,414	-0.05%
2019/12/04	0	0.00	12	42.74	43.00	-12	4,464	-0.27%
2019/12/03	11	43.19	12	43.05	42.90	-1	4,563	-0.02%
2019/12/02	19	42.71	4	43.49	42.65	15	4,603	0.33%
2019/11/29	5	43.95	45	44.28	43.75	-40	4,658	-0.86%
2019/11/28	22	44.65	47	44.40	44.80	-25	4,686	-0.53%
2019/11/27	29	43.76	1	43.90	43.95	28	4,687	0.60%
2019/11/26	0	0.00	6	43.53	43.60	-6	4,722	-0.13%
2019/11/25	6	43.00	0	0.00	42.95	6	4,789	0.13%
2019/11/22	4	42.69	3	42.82	42.70	1	4,867	0.02%
2019/11/21	1	42.60	3	42.83	43.20	-2	4,990	-0.04%
2019/11/20	2	43.15	10	43.14	43.15	-8	5,080	-0.16%
2019/11/19	1	43.60	8	43.90	43.60	-7	5,197	-0.13%
2019/11/18	1	44.20	14	44.06	44.30	-13	5,226	-0.25%
2019/11/15	13	43.07	328	42.42	43.00	-315	5,233	-6.02%	大賣/鉅額交易
2019/11/14	4	41.65	14	41.73	41.65	-10	5,387	-0.19%
2019/11/13	0	0.00	8	43.02	42.70	-8	5,441	-0.15%
2019/11/12	1	42.85	3	42.50	43.20	-2	5,495	-0.04%
2019/11/11	0	0.00	12	42.50	42.10	-12	5,660	-0.21%
2019/11/08	2	43.85	586	44.11	43.85	-584	5,702	-10.24%	大賣/鉅額交易
2019/11/07	0	0.00	81	44.02	44.45	-81	5,784	-1.40%
2019/11/06	1	42.55	2	42.50	42.50	-1	5,882	-0.02%
2019/11/05	0	0.00	41	42.36	42.25	-41	6,001	-0.68%
2019/11/04	20	42.94	1	42.60	42.55	19	6,228	0.31%
2019/11/01	0	0.00	4	43.06	43.10	-4	6,305	-0.06%
2019/10/31	0	0.00	69	43.22	43.25	-69	6,445	-1.07%
2019/10/30	0	0.00	8	42.66	43.15	-8	6,554	-0.12%
2019/10/29	0	0.00	45	42.42	42.25	-45	6,586	-0.68%
2019/10/28	3	42.37	56	42.39	42.30	-53	6,674	-0.79%
2019/10/25	20	43.11	38	42.83	42.65	-18	6,713	-0.27%
2019/10/24	0	0.00	3	43.32	43.40	-3	6,710	-0.04%
2019/10/23	9	42.45	75	42.86	42.50	-66	6,712	-0.98%
2019/10/22	151	43.00	466	43.02	42.75	-315	6,735	-4.68%	大買/大賣/鉅額交易
2019/10/21	213	42.45	75	42.59	42.55	138	6,731	2.05%	大買/鉅額交易
2019/10/18	10	42.88	38	42.19	42.85	-28	6,792	-0.41%
2019/10/17	0	0.00	39	41.33	41.50	-39	6,731	-0.58%
2019/10/16	0	0.00	160	41.62	41.80	-160	6,818	-2.35%	大賣/鉅額交易
2019/10/15	28	40.33	185	40.51	40.60	-157	6,821	-2.30%	大賣/鉅額交易
2019/10/14	104	38.93	162	38.90	39.30	-58	6,860	-0.85%	大買/大賣/
2019/10/09	26	38.72	253	38.79	38.85	-227	6,895	-3.29%	大賣/鉅額交易
2019/10/08	1	41.15	201	41.40	41.05	-200	6,871	-2.91%	大賣/鉅額交易
2019/10/07	287	42.34	85	42.22	42.30	202	6,886	2.93%	大買/鉅額交易
2019/10/04	56	40.32	185	40.90	40.30	-129	6,848	-1.88%	大賣/鉅額交易
2019/10/03	12	42.02	20	42.05	41.95	-8	6,802	-0.12%
2019/10/02	4	42.10	35	42.21	42.40	-31	6,962	-0.45%
2019/10/01	95	42.61	0	0.00	42.20	95	6,981	1.36%
2019/09/27	102	41.94	174	42.16	42.05	-72	6,999	-1.03%	大買/大賣/
2019/09/26	1	43.85	0	0.00	43.85	1	7,086	0.01%
2019/09/24	0	0.00	129	44.13	43.80	-129	7,262	-1.78%	大賣/鉅額交易
2019/09/23	0	0.00	2	44.30	44.30	-2	7,290	-0.03%
2019/09/20	0	0.00	227	43.88	43.85	-227	7,379	-3.08%	大賣/鉅額交易
2019/09/19	86	43.69	62	43.78	43.60	24	7,393	0.32%
2019/09/18	199	43.10	7	43.73	43.40	192	7,383	2.60%	大買/鉅額交易
2019/09/17	53	45.36	297	45.36	45.20	-244	7,202	-3.39%	大賣/鉅額交易
2019/09/16	313	45.07	25	44.92	44.85	288	7,215	3.99%	大買/鉅額交易
2019/09/12	25	46.92	3	47.45	46.70	22	7,126	0.31%
2019/09/11	11	46.95	14	47.31	47.15	-3	7,212	-0.04%
2019/09/10	0	0.00	116	46.54	46.85	-116	7,338	-1.58%	大賣/鉅額交易
2019/09/09	14	48.90	180	47.31	46.70	-166	7,411	-2.24%	大賣/鉅額交易
2019/09/06	0	0.00	252	51.53	51.50	-252	7,243	-3.48%	大賣/鉅額交易
2019/09/05	29	50.80	464	51.36	51.40	-435	7,472	-5.82%	大賣/鉅額交易
2019/09/04	0	0.00	325	50.89	51.00	-325	7,480	-4.34%	大賣/鉅額交易
2019/09/03	1	50.50	851	50.76	50.50	-850	7,592	-11.19%	大賣/鉅額交易
2019/09/02	2	50.40	431	50.59	51.70	-429	7,645	-5.61%	大賣/鉅額交易
2019/08/30	0	0.00	1,165	50.84	50.30	-1,165	7,796	-14.94%	大賣/鉅額交易
2019/08/29	1	50.80	303	50.81	50.80	-302	7,929	-3.81%	大賣/鉅額交易
2019/08/28	2	51.30	901	50.67	50.60	-899	7,921	-11.35%	大賣/鉅額交易
2019/08/27	3	51.00	656	51.55	51.00	-653	7,869	-8.30%	大賣/鉅額交易
2019/08/26	287	52.06	499	51.64	51.30	-212	7,858	-2.70%	大買/大賣/鉅額交易
2019/08/23	66	53.72	228	53.83	53.60	-162	7,771	-2.08%	大賣/鉅額交易
2019/08/22	440	54.54	16	54.36	54.90	424	7,731	5.48%	大買/鉅額交易
2019/08/21	96	54.54	132	54.11	54.20	-36	7,650	-0.47%	大賣/
2019/08/20	89	55.39	113	55.23	55.00	-24	7,684	-0.31%	大賣/
2019/08/19	156	55.58	96	55.34	55.20	60	7,690	0.78%	大買/
2019/08/16	213	53.54	94	53.68	53.20	119	7,605	1.56%	大買/鉅額交易
2019/08/15	414	53.96	20	53.91	53.90	394	7,544	5.22%	大買/鉅額交易
2019/08/14	908	55.10	9	55.29	54.60	899	7,517	11.96%	大買/鉅額交易
2019/08/13	975	53.77	1	54.10	53.10	974	7,466	13.04%	大買/鉅額交易
2019/08/12	906	54.80	132	54.81	54.40	774	7,543	10.26%	大買/大賣/鉅額交易
2019/08/08	923	55.97	13	55.43	56.50	910	7,500	12.13%	大買/鉅額交易
2019/08/07	57	53.24	123	53.13	52.80	-66	7,291	-0.91%	大賣/
2019/08/06	470	52.95	84	52.17	53.80	386	7,271	5.31%	大買/鉅額交易
2019/08/05	2	52.25	115	51.46	50.70	-113	7,113	-1.59%	大賣/鉅額交易
2019/08/02	0	0.00	86	53.36	52.70	-86	7,225	-1.19%
2019/08/01	136	52.91	0	0.00	53.00	136	7,491	1.82%	大買/鉅額交易
2019/07/31	0	0.00	32	51.48	51.60	-32	7,711	-0.41%
2019/07/30	47	51.50	0	0.00	51.50	47	7,891	0.60%
2019/07/29	2	50.45	0	0.00	50.50	2	7,944	0.03%
2019/07/25	0	0.00	102.5	49.76	49.85	-102.5	8,164	-1.25%	大賣/鉅額交易
2019/07/24	0	0.00	14	49.40	49.40	-14	8,324	-0.17%
2019/07/23	1	49.85	3	49.90	49.80	-2	8,400	-0.02%
2019/07/22	99	50.78	0	0.00	50.70	99	8,389	1.18%
2019/07/19	1	49.35	0	0.00	49.50	1	8,400	0.01%
2019/07/18	0	0.00	151	49.40	49.00	-151	8,547	-1.77%	大賣/鉅額交易
2019/07/17	2	50.00	261	50.00	50.10	-259	8,531	-3.04%	大賣/鉅額交易
2019/07/16	2	50.80	257.7	51.13	50.70	-255.7	8,540	-2.99%	大賣/鉅額交易
2019/07/15	11	52.27	306	52.00	51.90	-295	8,616	-3.42%	大賣/鉅額交易
2019/07/12	1	51.60	527	51.32	51.50	-526	8,738	-6.02%	大賣/鉅額交易
2019/07/11	0	0.00	361	50.00	50.70	-361	8,819	-4.09%	大賣/鉅額交易
2019/07/10	18	51.21	528	50.59	50.20	-510	9,016	-5.66%	大賣/鉅額交易
2019/07/09	97	50.12	239	50.29	49.85	-142	9,495	-1.50%	大賣/鉅額交易
2019/07/08	305	50.28	320	50.27	50.60	-15	10,127	-0.15%	大買/大賣/
2019/07/05	4	51.70	642	51.93	51.70	-638	10,138	-6.29%	大賣/鉅額交易
2019/07/04	33	52.25	125	52.07	52.10	-92	10,181	-0.90%	大賣/
2019/07/03	63	52.86	761	52.29	51.70	-698	10,261	-6.80%	大賣/鉅額交易
2019/07/02	29	54.67	352	54.73	54.30	-323	10,153	-3.18%	大賣/鉅額交易
2019/07/01	83	55.23	149.3	54.87	55.50	-66.3	10,229	-0.65%	大賣/
2019/06/28	412	54.55	54	54.29	54.60	358	10,178	3.52%	大買/鉅額交易
2019/06/27	96	54.39	780	54.58	53.70	-684	10,264	-6.66%	大賣/鉅額交易
2019/06/26	0	0.00	72.9	53.66	54.00	-72.9	10,310	-0.71%
2019/06/25	2	53.50	352	53.69	54.10	-350	10,371	-3.37%	大賣/鉅額交易
2019/06/24	223	54.05	17	54.07	54.30	206	10,411	1.98%	大買/鉅額交易
2019/06/21	46	53.57	210	53.58	53.10	-164	10,404	-1.58%	大賣/鉅額交易
2019/06/20	95	54.21	21	54.70	54.30	74	10,366	0.71%
2019/06/19	42	53.48	324	53.50	53.40	-282	10,343	-2.73%	大賣/鉅額交易
2019/06/18	1,262	52.15	119	52.61	53.40	1,143	10,289	11.11%	大買/大賣/鉅額交易
2019/06/17	600	53.48	29	52.81	52.70	571	10,162	5.62%	大買/鉅額交易
2019/06/14	609	55.51	46	55.46	55.00	563	10,109	5.57%	大買/鉅額交易
2019/06/13	720	55.61	3	54.90	54.90	717	10,050	7.13%	大買/鉅額交易
2019/06/12	115	54.05	28	53.15	54.00	87	9,826	0.89%	大買/
2019/06/11	64	53.42	24	53.01	53.10	40	9,808	0.41%
2019/06/10	34	52.76	25	52.90	52.60	9	9,740	0.09%
2019/06/06	13	51.72	350	52.03	52.70	-337	9,728	-3.46%	大賣/鉅額交易
2019/06/05	124	49.84	22	49.46	51.70	102	9,543	1.07%	大買/鉅額交易
2019/06/04	84	47.99	1	47.55	48.40	83	9,438	0.88%
2019/06/03	82	47.49	46	47.48	47.35	36	9,508	0.38%
2019/05/31	0	0.00	14	48.19	48.20	-14	9,800	-0.14%
2019/05/30	8	47.36	125	47.46	47.45	-117	9,783	-1.20%	大賣/鉅額交易
2019/05/29	62	47.43	191	47.45	47.50	-129	9,802	-1.32%	大賣/鉅額交易
2019/05/28	26	46.32	48	46.53	47.30	-22	9,865	-0.22%
2019/05/27	190	44.85	157	45.09	45.60	33	9,886	0.33%	大買/大賣/
2019/05/24	116	45.90	101	46.46	45.95	15	9,851	0.15%	大買/大賣/
2019/05/23	72	46.28	0	0.00	46.25	72	9,818	0.73%
2019/05/22	0	0.00	36	49.43	48.95	-36	9,878	-0.36%
2019/05/21	2	48.45	18	48.84	49.75	-16	9,976	-0.16%
2019/05/20	0	0.00	58	48.54	48.75	-58	10,042	-0.58%
2019/05/17	22	50.09	145	50.59	49.55	-123	9,982	-1.23%	大賣/鉅額交易
2019/05/16	34	52.84	45	51.88	51.70	-11	9,904	-0.11%
2019/05/15	93	51.62	186	51.52	51.60	-93	9,874	-0.94%	大賣/
2019/05/14	83	49.24	269	49.48	50.80	-186	9,929	-1.87%	大賣/鉅額交易
2019/05/13	0	0.00	105	50.19	50.00	-105	10,008	-1.05%	大賣/鉅額交易
2019/05/10	61	51.32	304	50.72	50.00	-243	10,404	-2.34%	大賣/鉅額交易
2019/05/09	1	50.60	438	52.69	50.50	-437	10,496	-4.16%	大賣/鉅額交易
2019/05/08	15	54.67	533	53.36	55.00	-518	10,425	-4.97%	大賣/鉅額交易
2019/05/07	441	53.02	123	51.23	53.70	318	10,216	3.11%	大買/大賣/鉅額交易
2019/05/06	127	51.16	245	51.14	50.00	-118	10,111	-1.17%	大買/大賣/鉅額交易
2019/05/03	317	51.68	0	0.00	51.70	317	10,062	3.15%	大買/鉅額交易
2019/05/02	0	0.00	45	51.01	50.70	-45	10,037	-0.45%
2019/04/30	0	0.00	151	50.52	51.20	-151	10,095	-1.50%	大賣/鉅額交易
2019/04/29	36.6	48.02	223	48.98	49.25	-186.4	10,047	-1.86%	大賣/鉅額交易
2019/04/26	11	48.99	324	48.88	48.50	-313	10,085	-3.10%	大賣/鉅額交易
2019/04/25	443	48.88	43	48.74	49.10	400	10,291	3.89%	大買/鉅額交易
2019/04/24	39	49.03	275	50.05	49.00	-236	10,513	-2.24%	大賣/鉅額交易
2019/04/23	174	50.12	41	50.38	50.70	133	10,808	1.23%	大買/鉅額交易
2019/04/22	158	49.83	167	49.80	49.70	-9	11,100	-0.08%	大買/大賣/
2019/04/19	79	50.91	79	50.50	50.40	0	11,010	0.00%
2019/04/18	122	50.79	71	51.03	50.00	51	10,844	0.47%	大買/
2019/04/17	6	51.35	48	51.11	52.00	-42	10,676	-0.39%
2019/04/16	95	50.85	587	51.05	50.70	-492	10,536	-4.67%	大賣/鉅額交易
2019/04/15	2,614	49.67	73	49.92	51.00	2,541	10,281	24.71%	大買/鉅額交易
2019/04/12	208	48.71	393	47.85	46.45	-185	9,716	-1.90%	大買/大賣/鉅額交易
2019/04/11	274	46.67	58	46.34	46.95	216	9,029	2.39%	大買/鉅額交易
2019/04/10	385	45.77	95	45.89	45.75	290	8,884	3.26%	大買/鉅額交易
2019/04/09	102	45.66	181	45.78	45.45	-79	8,873	-0.89%	大買/大賣/
2019/04/08	183	45.40	112	45.41	45.10	71	8,766	0.81%	大買/大賣/
2019/04/03	309	45.13	111	44.90	44.70	198	8,714	2.27%	大買/大賣/鉅額交易
2019/04/02	235	44.09	48	44.27	43.85	187	8,645	2.16%	大買/鉅額交易
2019/04/01	70	44.62	1,008	44.74	44.00	-938	8,611	-10.89%	大賣/鉅額交易
2019/03/29	1,094	43.60	85	42.54	43.85	1,009	8,466	11.92%	大買/鉅額交易
2019/03/28	11	42.41	206	42.35	41.80	-195	8,339	-2.34%	大賣/鉅額交易
2019/03/27	155	41.95	45	41.81	42.15	110	8,292	1.33%	大買/鉅額交易
2019/03/26	42	41.54	44	41.43	41.40	-2	8,246	-0.02%
2019/03/25	34	40.20	119	40.55	40.80	-85	8,317	-1.02%	大賣/
2019/03/22	10	41.40	155	41.65	41.20	-145	8,334	-1.74%	大賣/鉅額交易
2019/03/21	53	41.58	802	41.45	42.00	-749	8,383	-8.93%	大賣/鉅額交易
2019/03/20	1	41.05	897	41.26	41.10	-896	8,350	-10.73%	大賣/鉅額交易
2019/03/19	174	41.17	646	41.22	41.60	-472	8,334	-5.66%	大買/大賣/鉅額交易
2019/03/18	59	40.74	1,078	40.65	40.40	-1,019	8,292	-12.29%	大賣/鉅額交易
2019/03/15	27	41.54	1,087	41.49	41.15	-1,060	8,266	-12.82%	大賣/鉅額交易
2019/03/14	45	41.25	1,257	41.21	41.90	-1,212	8,256	-14.68%	大賣/鉅額交易
2019/03/13	271	40.84	1,403	40.69	40.80	-1,132	8,263	-13.70%	大買/大賣/鉅額交易
2019/03/12	18	41.55	2,251	41.27	40.45	-2,233	8,221	-27.16%	大賣/鉅額交易
2019/03/11	71	41.38	1,493	41.52	41.35	-1,422	8,174	-17.40%	大賣/鉅額交易
2019/03/08	10	41.96	1,938	41.89	41.45	-1,928	8,280	-23.28%	大賣/鉅額交易
2019/03/07	544	43.23	387	43.29	42.65	157	8,253	1.90%	大買/大賣/鉅額交易
2019/03/06	85	43.72	1,240	44.97	43.70	-1,155	8,223	-14.04%	大賣/鉅額交易
2019/03/05	44	44.36	533	44.06	44.25	-489	8,029	-6.09%	大賣/鉅額交易
2019/03/04	21	44.66	195	44.12	44.40	-174	8,107	-2.15%	大賣/鉅額交易
2019/02/27	60	43.21	325	43.44	44.30	-265	8,141	-3.25%	大賣/鉅額交易
2019/02/26	0	0.00	595	43.71	43.60	-595	8,098	-7.35%	大賣/鉅額交易
2019/02/25	212	44.06	230	43.82	44.45	-18	8,177	-0.22%	大買/大賣/
2019/02/22	121	43.63	301	43.60	43.40	-180	8,166	-2.20%	大買/大賣/鉅額交易
2019/02/21	0	0.00	1,386	45.25	44.40	-1,386	8,278	-16.74%	大賣/鉅額交易
2019/02/20	327	43.87	111	44.42	45.00	216	8,215	2.63%	大買/大賣/鉅額交易
2019/02/19	4	44.24	575	44.64	44.20	-571	8,137	-7.02%	大賣/鉅額交易
2019/02/18	3	44.90	684	44.55	44.15	-681	8,149	-8.36%	大賣/鉅額交易
2019/02/15	202	44.19	418	44.46	44.30	-216	8,216	-2.63%	大買/大賣/鉅額交易
2019/02/14	50	45.45	618	45.79	45.10	-568	8,225	-6.91%	大賣/鉅額交易
2019/02/13	26	45.33	500	46.48	45.25	-474	8,184	-5.79%	大賣/鉅額交易
2019/02/12	102	47.18	771	47.17	46.95	-669	8,142	-8.22%	大買/大賣/鉅額交易
2019/02/11	8,189	46.30	487	45.26	48.05	7,702	8,166	94.31%	大買/大賣/鉅額交易
2019/01/30	3,135	41.86	47	41.04	43.70	3,088	7,777	39.70%	大買/鉅額交易
2019/01/29	1,437	41.15	564	41.08	40.65	873	7,542	11.57%	大買/大賣/鉅額交易
2019/01/28	1,306	41.61	18	41.70	41.10	1,288	7,297	17.65%	大買/鉅額交易
2019/01/25	1,143	41.33	91	41.20	40.80	1,052	7,166	14.68%	大買/鉅額交易
2019/01/24	1,375	41.06	121	41.03	41.25	1,254	7,083	17.70%	大買/大賣/鉅額交易
2019/01/23	443	40.38	2	40.55	41.00	441	6,996	6.30%	大買/鉅額交易
2019/01/22	301	40.33	0	0.00	39.65	301	6,839	4.40%	大買/鉅額交易
2019/01/21	196	41.34	268	41.30	40.30	-72	6,699	-1.07%	大買/大賣/
2019/01/18	1,297	40.90	140	40.77	41.35	1,157	6,564	17.63%	大買/大賣/鉅額交易
2019/01/17	729	41.74	28	41.57	40.55	701	6,416	10.92%	大買/鉅額交易
2019/01/16	1,453	40.57	28	40.16	41.15	1,425	6,188	23.03%	大買/鉅額交易
2019/01/15	819	38.65	618	38.68	39.60	201	5,890	3.41%	大買/大賣/鉅額交易
2019/01/14	520	36.65	278	37.66	38.20	242	5,445	4.44%	大買/大賣/鉅額交易
2019/01/11	95	35.12	30	35.16	34.80	65	5,098	1.27%
2019/01/10	116	35.23	23.4	35.26	35.25	92.6	5,104	1.81%	大買/
2019/01/09	122	35.56	65	35.52	35.25	57	5,146	1.11%	大買/
2019/01/08	185	35.13	21	35.10	35.50	164	5,156	3.18%	大買/鉅額交易
2019/01/07	7	35.24	112	35.29	35.05	-105	5,120	-2.05%	大賣/鉅額交易
2019/01/04	91	34.59	206	34.19	34.90	-115	5,160	-2.23%	大賣/鉅額交易
2019/01/03	52	34.91	36	34.61	34.80	16	5,244	0.31%
2019/01/02	0	0.00	48	34.89	34.40	-48	5,265	-0.91%
2018/12/28	666	34.08	73	34.55	34.55	593	5,266	11.26%	大買/鉅額交易
2018/12/27	53	33.46	108	33.34	33.20	-55	5,340	-1.03%	大賣/
2018/12/26	18	33.16	121	32.90	32.65	-103	5,456	-1.89%	大賣/鉅額交易
2018/12/25	7	33.75	376	33.11	33.20	-369	5,582	-6.61%	大賣/鉅額交易
2018/12/24	0	0.00	801	34.48	34.55	-801	5,528	-14.49%	大賣/鉅額交易
2018/12/21	59	35.55	264	35.42	35.50	-205	5,693	-3.60%	大賣/鉅額交易
2018/12/20	131	35.65	8	35.18	35.70	123	5,646	2.18%	大買/鉅額交易
2018/12/19	9	35.33	46	35.49	35.20	-37	5,620	-0.66%
2018/12/18	209	35.65	125	35.54	35.25	84	5,647	1.49%	大買/大賣/
2018/12/17	85	35.61	143	35.38	35.65	-58	5,602	-1.04%	大賣/
2018/12/14	29	35.41	87	35.20	35.50	-58	5,722	-1.01%
2018/12/13	39	34.90	25	34.73	35.00	14	5,708	0.25%
2018/12/12	80	34.56	23	34.41	34.80	57	5,750	0.99%
2018/12/11	78	34.52	55	34.53	34.25	23	5,785	0.40%
2018/12/10	46	33.89	42	33.65	34.30	4	5,869	0.07%
2018/12/07	5	34.31	27	34.16	34.30	-22	5,914	-0.37%
2018/12/06	21	34.70	534	34.11	34.00	-513	5,940	-8.64%	大賣/鉅額交易
2018/12/05	199	35.03	322	35.08	35.40	-123	5,959	-2.06%	大買/大賣/鉅額交易
2018/12/04	254	35.64	7	35.40	35.40	247	6,055	4.08%	大買/鉅額交易
2018/12/03	323	36.65	0	0.00	36.35	323	6,100	5.29%	大買/鉅額交易
2018/11/30	268	35.75	0	0.00	35.50	268	6,288	4.26%	大買/鉅額交易
2018/11/29	177	35.47	0	0.00	34.90	177	6,381	2.77%	大買/鉅額交易
2018/11/28	51	35.90	0	0.00	35.60	51	6,722	0.76%
2018/11/27	227	35.11	13	35.26	35.35	214	6,715	3.19%	大買/鉅額交易
2018/11/26	156	34.33	38	34.50	34.55	118	6,769	1.74%	大買/鉅額交易
2018/11/23	203	33.49	5	33.16	33.10	198	6,853	2.89%	大買/鉅額交易
2018/11/22	165	34.34	153	33.98	33.10	12	6,997	0.17%	大買/大賣/
2018/11/21	87	34.68	16	34.57	34.60	71	7,287	0.97%
2018/11/20	100	34.97	231	34.79	34.50	-131	7,661	-1.71%	大賣/鉅額交易
2018/11/19	200	35.00	0	0.00	35.25	200	7,658	2.61%	大買/鉅額交易
2018/11/16	136	34.76	10	34.90	34.55	126	7,754	1.62%	大買/鉅額交易
2018/11/15	162	34.74	15	34.68	34.90	147	7,771	1.89%	大買/鉅額交易
2018/11/14	111	34.66	99	34.37	34.75	12	7,837	0.15%	大買/
2018/11/13	252	33.59	4	34.15	34.25	248	7,727	3.21%	大買/鉅額交易
2018/11/12	101	33.24	75	33.19	33.45	26	7,645	0.34%	大買/
2018/11/09	272	32.69	7	32.80	33.20	265	7,615	3.48%	大買/鉅額交易
2018/11/08	5	33.75	305	33.55	32.10	-300	7,626	-3.93%	大賣/鉅額交易
2018/11/07	7	32.16	21	32.30	33.00	-14	7,553	-0.19%
2018/11/06	20	31.81	40	31.80	31.95	-20	7,623	-0.26%
2018/11/05	6	31.82	97	32.17	32.40	-91	7,638	-1.19%
2018/11/02	139	31.09	1	30.50	31.20	138	7,608	1.81%	大買/鉅額交易
2018/11/01	44	30.46	3	30.57	30.65	41	7,783	0.53%
2018/10/31	220.4	29.40	2	29.45	29.50	218.4	7,845	2.78%	大買/鉅額交易
2018/10/30	7	27.95	0	0.00	28.30	7	7,902	0.09%
2018/10/29	54	28.00	2	28.05	27.70	52	8,102	0.64%
2018/10/26	9	28.99	23	28.77	28.25	-14	8,217	-0.17%
2018/10/25	5	29.40	82	29.19	29.00	-77	8,398	-0.92%
2018/10/24	87	30.10	14	30.51	30.10	73	8,476	0.86%
2018/10/23	8	30.02	31	29.94	29.50	-23	8,605	-0.27%
2018/10/22	13	29.67	51	30.34	30.55	-38	8,882	-0.43%
2018/10/19	27	29.41	29	29.13	29.60	-2	9,313	-0.02%
2018/10/18	105	29.77	14	29.85	29.75	91	9,394	0.97%	大買/
2018/10/17	8	29.50	72	29.66	29.65	-64	9,724	-0.66%
2018/10/16	44	29.04	241	29.20	28.85	-197	9,755	-2.02%	大賣/鉅額交易
2018/10/15	81	27.73	39	28.14	28.40	42	9,824	0.43%
2018/10/12	419	26.72	112	27.48	27.80	307	9,868	3.11%	大買/大賣/鉅額交易
2018/10/11	303	26.26	30	26.34	26.00	273	9,927	2.75%	大買/鉅額交易
2018/10/09	38	28.88	29	28.98	28.80	9	10,178	0.09%
2018/10/08	53	29.65	117	29.88	29.45	-64	10,380	-0.62%	大賣/
2018/10/05	88	28.81	250	29.21	29.40	-162	10,806	-1.50%	大賣/鉅額交易
2018/10/04	12	30.93	559	30.41	30.30	-547	10,989	-4.98%	大賣/鉅額交易
2018/10/03	5	32.35	241	31.90	32.00	-236	10,902	-2.16%	大賣/鉅額交易
2018/10/02	111	31.08	17	31.12	31.20	94	10,818	0.87%	大買/
2018/10/01	450	30.52	16	30.67	30.95	434	10,962	3.96%	大買/鉅額交易
2018/09/28	28	32.01	31	31.89	31.70	-3	10,991	-0.03%
2018/09/27	87	32.21	0	0.00	32.25	87	10,989	0.79%
2018/09/26	6	32.35	132	32.19	32.10	-126	11,010	-1.14%	大賣/鉅額交易
2018/09/25	15	31.52	57	31.31	32.15	-42	11,008	-0.38%
2018/09/21	43	31.61	0	0.00	31.45	43	10,954	0.39%
2018/09/20	698	31.25	30	31.21	30.85	668	10,881	6.14%	大買/鉅額交易
2018/09/19	5	33.73	286	33.07	32.25	-281	10,713	-2.62%	大賣/鉅額交易
2018/09/18	134	32.70	125	32.57	33.10	9	10,631	0.08%	大買/大賣/
2018/09/17	0	0.00	135	33.49	33.15	-135	10,586	-1.28%	大賣/鉅額交易
2018/09/14	36	33.93	21	34.16	34.25	15	10,591	0.14%
2018/09/13	239	32.98	72	33.08	33.20	167	10,476	1.59%	大買/鉅額交易
2018/09/12	0	0.00	236	33.87	33.30	-236	10,383	-2.27%	大賣/鉅額交易
2018/09/11	234	33.87	148	33.46	34.70	86	10,325	0.83%	大買/大賣/
2018/09/10	27	32.60	252	33.27	33.00	-225	10,218	-2.20%	大賣/鉅額交易
2018/09/07	248	34.29	94	34.20	34.60	154	10,088	1.53%	大買/鉅額交易
2018/09/06	0	0.00	524	34.99	35.00	-524	10,124	-5.18%	大賣/鉅額交易
2018/09/05	767	34.70	9	33.57	34.70	758	9,826	7.71%	大買/鉅額交易
2018/09/04	0	0.00	565	34.63	34.10	-565	9,652	-5.85%	大賣/鉅額交易
2018/09/03	309	36.66	1	36.45	36.70	308	9,251	3.33%	大買/鉅額交易
2018/08/31	33	37.51	1	36.85	36.60	32	9,128	0.35%
2018/08/30	70	36.83	0	0.00	36.70	70	8,975	0.78%
2018/08/29	2	36.75	35	36.87	37.35	-33	8,820	-0.37%
2018/08/28	320	36.61	25	36.55	36.70	295	8,635	3.42%	大買/鉅額交易
2018/08/27	355	35.08	41	33.90	35.30	314	8,230	3.82%	大買/鉅額交易
2018/08/24	544	32.84	4	32.58	33.10	540	7,915	6.82%	大買/鉅額交易
2018/08/23	0	0.00	30	32.86	32.35	-30	7,920	-0.38%
2018/08/22	0	0.00	155	31.41	32.25	-155	7,714	-2.01%	大賣/鉅額交易
2018/08/21	0	0.00	279	30.87	31.75	-279	7,654	-3.64%	大賣/鉅額交易
2018/08/20	3	29.70	86	30.03	30.30	-83	7,477	-1.11%
2018/08/17	13	30.20	100	29.98	29.70	-87	7,456	-1.17%
2018/08/16	32	29.79	134	29.89	30.10	-102	7,415	-1.38%	大賣/鉅額交易
2018/08/15	113	30.07	44	29.89	29.85	69	7,407	0.93%	大買/
2018/08/14	204	30.01	122	30.28	29.65	82	7,324	1.12%	大買/大賣/
2018/08/13	36	31.58	155	30.93	30.75	-119	7,189	-1.66%	大賣/鉅額交易
2018/08/10	124	32.29	45	32.27	31.80	79	7,032	1.12%	大買/
2018/08/09	396	31.80	0	0.00	31.90	396	6,961	5.69%	大買/鉅額交易
2018/08/08	77	32.39	90	32.85	31.75	-13	6,907	-0.19%
2018/08/07	41	32.39	35	32.38	32.65	6	6,787	0.09%
2018/08/06	55	31.76	0	0.00	31.80	55	6,687	0.82%
2018/08/03	0	0.00	148	32.70	32.20	-148	6,627	-2.23%	大賣/鉅額交易
2018/08/02	411	31.92	9	31.93	32.30	402	6,498	6.19%	大買/鉅額交易
2018/08/01	6	32.63	136	32.54	31.85	-130	6,373	-2.04%	大賣/鉅額交易
2018/07/31	0	0.00	86	31.99	32.00	-86	6,187	-1.39%
2018/07/30	4	32.10	15	32.30	32.40	-11	6,110	-0.18%
2018/07/27	56	32.13	0	0.00	32.00	56	5,970	0.94%
2018/07/26	0	0.00	162	31.08	31.00	-162	5,694	-2.84%	大賣/鉅額交易
2018/07/25	0	0.00	63	29.32	29.25	-63	5,245	-1.20%
2018/07/24	150	29.36	30	28.56	29.30	120	5,128	2.34%	大買/鉅額交易
2018/07/23	54	28.65	55	28.16	27.95	-1	4,781	-0.02%
2018/07/20	0	0.00	149	28.51	28.60	-149	4,759	-3.13%	大賣/鉅額交易
2018/07/19	0	0.00	115	28.50	28.45	-115	4,688	-2.45%	大賣/鉅額交易
2018/07/18	9	28.30	18	28.20	28.60	-9	4,648	-0.19%
2018/07/17	160	29.17	17	28.89	28.65	143	4,508	3.17%	大買/鉅額交易
2018/07/16	271	28.64	31	29.03	28.10	240	4,143	5.79%	大買/鉅額交易
2018/07/13	0	0.00	89	27.92	29.30	-89	3,897	-2.28%
2018/07/12	53	26.80	59	26.81	27.75	-6	3,424	-0.18%
2018/07/11	7	25.25	2	25.25	25.25	5	3,103	0.16%
2018/07/10	23	25.59	20	25.14	24.90	3	3,074	0.10%
2018/07/09	4	25.70	42	25.43	25.15	-38	2,996	-1.27%
2018/07/06	161	24.40	2	25.25	25.35	159	2,827	5.62%	大買/鉅額交易
2018/07/05	5	24.07	3	24.03	23.10	2	2,615	0.08%
2018/07/04	4	23.75	18	23.60	23.85	-14	2,583	-0.54%
2018/07/03	7	23.42	3	23.25	23.30	4	2,528	0.16%
2018/07/02	2	23.08	0	0.00	22.70	2	2,489	0.08%
2018/06/29	6	23.25	0	0.00	22.85	6	2,471	0.24%
2018/06/28	7	23.13	0	0.00	22.75	7	2,461	0.28%
2018/06/27	8	23.43	34	23.45	23.25	-26	2,444	-1.06%
2018/06/26	7	23.34	25	23.32	23.60	-18	2,427	-0.74%
2018/06/25	32	22.97	19	23.23	23.35	13	2,387	0.54%
2018/06/22	22	22.41	0	0.00	22.30	22	2,311	0.95%
2018/06/21	16	22.79	18	22.76	22.75	-2	2,305	-0.09%
2018/06/20	21	22.31	41	22.30	22.60	-20	2,303	-0.87%
2018/06/19	9	23.15	11	23.05	22.90	-2	2,276	-0.09%
2018/06/15	23	23.52	0	0.00	23.50	23	2,256	1.02%
2018/06/14	0	0.00	103	24.32	23.60	-103	2,236	-4.61%	大賣/鉅額交易
2018/06/13	8	23.58	0	0.00	24.35	8	2,068	0.39%
2018/06/12	0	0.00	1	23.55	23.25	-1	2,014	-0.05%
2018/06/11	10	22.87	0	0.00	23.80	10	2,031	0.49%
2018/06/08	2	23.60	0	0.00	23.35	2	2,028	0.10%
2018/06/06	5	24.06	1	23.95	24.10	4	1,969	0.20%
2018/06/04	7	23.89	0	0.00	23.60	7	1,887	0.37%
2018/06/01	34	24.65	152	23.59	23.50	-118	1,842	-6.41%	大賣/鉅額交易
2018/05/31	207	22.83	19	23.36	23.65	188	1,706	11.02%	大買/鉅額交易
2018/05/30	12	21.57	0	0.00	21.50	12	1,504	0.80%
2018/05/24	0	0.00	4	21.71	21.80	-4	1,421	-0.28%
2018/05/23	1	21.55	78	21.62	21.85	-77	1,412	-5.45%
2018/05/18	0	0.00	1	21.70	21.60	-1	1,286	-0.08%
2018/05/16	24	21.84	0	0.00	21.80	24	1,260	1.90%
2018/05/15	4	21.75	23	21.75	21.60	-19	1,237	-1.54%
2018/05/14	5	21.20	0	0.00	21.25	5	1,155	0.43%
2018/05/11	4	22.05	0	0.00	21.55	4	1,136	0.35%
2018/05/09	12	22.03	0	0.00	22.30	12	1,007	1.19%
2018/05/08	25	22.00	2	21.85	21.90	23	981	2.34%
2018/05/07	0	0.00	14	22.26	22.50	-14	950	-1.47%
2018/05/03	0	0.00	6	22.02	21.75	-6	869	-0.69%
2018/05/02	20	21.51	0	0.00	22.25	20	828	2.41%
2018/04/30	19	21.12	0	0.00	21.15	19	791	2.40%
2018/04/26	0	0.00	44	21.62	21.35	-44	770	-5.71%
2018/04/25	2	20.75	0	0.00	21.70	2	701	0.29%
2018/04/24	11	20.87	4	20.45	20.65	7	654	1.07%
2018/04/20	3	20.75	1	20.75	20.60	2	614	0.33%
2018/04/16	9	20.86	0	0.00	20.80	9	594	1.51%
2018/04/10	0	0.00	1	19.55	19.50	-1	589	-0.17%
2018/04/03	0	0.00	1	18.95	18.95	-1	598	-0.17%
2018/03/30	0	0.00	1	18.95	18.90	-1	601	-0.17%
2018/03/29	4	19.05	0	0.00	18.95	4	608	0.66%
2018/03/28	4	18.86	0	0.00	18.90	4	619	0.65%
2018/03/27	5	19.15	0	0.00	18.80	5	621	0.80%
2018/03/22	2	20.00	0	0.00	19.50	2	619	0.32%
2018/03/21	6	19.64	0	0.00	19.65	6	617	0.97%
2018/03/20	4	19.68	0	0.00	19.60	4	619	0.65%
2018/03/19	15	20.07	0	0.00	19.85	15	633	2.37%
2018/03/16	3	20.45	0	0.00	20.45	3	641	0.47%
2018/03/15	0	0.00	11	20.63	20.65	-11	634	-1.73%
2018/03/14	0	0.00	1	19.65	20.65	-1	594	-0.17%
2018/03/08	1	18.80	0	0.00	18.85	1	570	0.18%
2018/03/07	0	0.00	1	18.80	18.80	-1	566	-0.18%
2018/03/05	0	0.00	1	18.80	18.80	-1	560	-0.18%
2018/03/02	0	0.00	2	18.70	18.80	-2	557	-0.36%
2018/02/23	0	0.00	14	19.25	19.25	-14	554	-2.52%
2018/02/22	0	0.00	31	19.18	19.20	-31	556	-5.57%
2018/02/21	0	0.00	51	19.12	19.20	-51	565	-9.03%
2018/02/12	0	0.00	20	18.69	18.75	-20	581	-3.44%
2018/02/09	0	0.00	8	18.36	18.55	-8	586	-1.37%
2018/02/07	1	18.70	2	18.73	18.85	-1	621	-0.16%
2018/02/06	1	18.50	19	18.81	18.20	-18	681	-2.64%
2018/02/05	0	0.00	13	20.00	19.65	-13	666	-1.95%
2018/01/31	0	0.00	4	20.40	20.90	-4	677	-0.59%
2018/01/30	1	20.45	0	0.00	20.40	1	695	0.14%
2018/01/26	0	0.00	5	20.90	20.70	-5	709	-0.70%
2018/01/25	0	0.00	1	21.30	21.35	-1	720	-0.14%
2018/01/24	5	21.65	0	0.00	21.80	5	755	0.66%
2018/01/18	93	22.45	0	0.00	22.10	93	759	12.25%
2018/01/17	7	22.20	1	22.20	22.20	6	748	0.80%
2018/01/16	1	22.10	0	0.00	22.10	1	759	0.13%
2018/01/15	2	22.00	7	22.08	22.00	-5	760	-0.66%
2018/01/11	3	21.40	0	0.00	21.45	3	756	0.40%
2018/01/10	7	21.56	0	0.00	21.20	7	759	0.92%
2018/01/09	0	0.00	7	22.10	22.00	-7	746	-0.94%
2018/01/08	15	22.50	0	0.00	22.40	15	738	2.03%