智崴 (5263)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	120.00	0	0.00	120.00	4	278	1.43%
2024/05/10	2	121.00	2	120.75	121.50	0	277	0.00%
2024/05/09	1	122.00	4	121.50	121.50	-3	276	-1.08%
2024/05/07	0	0.00	2	122.50	122.00	-2	279	-0.71%
2024/05/06	2	124.25	1	124.50	124.50	1	271	0.37%
2024/05/03	5	127.10	0	0.00	126.50	5	267	1.87%
2024/05/02	9	126.39	0	0.00	127.50	9	264	3.40%
2024/04/30	60	126.13	0	0.00	126.00	60	255	23.44%
2024/04/29	23	123.13	0	0.00	126.00	23	246	9.34%
2024/04/26	20	121.75	0	0.00	123.50	20	240	8.32%
2024/04/25	2	122.00	1	120.50	120.00	1	234	0.43%
2024/04/24	1	118.50	0	0.00	121.00	1	231	0.43%
2024/04/23	4	116.50	0	0.00	116.50	4	226	1.77%
2024/04/22	0	0.00	1	113.00	115.00	-1	224	-0.45%
2024/04/19	1	112.50	4	112.38	113.00	-3	222	-1.35%
2024/04/17	1	115.00	0	0.00	115.00	1	222	0.45%
2024/04/16	1	113.50	2	112.75	113.00	-1	224	-0.45%
2024/04/15	1	115.00	0	0.00	114.00	1	226	0.44%
2024/04/12	8	117.38	0	0.00	116.00	8	226	3.54%
2024/04/11	0	0.00	1	116.50	117.00	-1	222	-0.45%
2024/04/10	3	118.17	0	0.00	118.00	3	221	1.35%
2024/04/09	1	115.50	0	0.00	114.50	1	218	0.46%
2024/04/08	7	115.93	0	0.00	116.00	7	218	3.20%
2024/03/25	2	117.00	0	0.00	117.00	2	224	0.89%
2024/03/21	0	0.00	3	117.00	116.50	-3	224	-1.34%
2024/03/20	0	0.00	20	114.15	114.00	-20	217	-9.19%
2024/03/19	0	0.00	25	113.04	112.50	-25	217	-11.50%
2024/03/18	0	0.00	16	113.09	112.50	-16	215	-7.43%
2024/03/15	0	0.00	15	115.00	114.00	-15	212	-7.06%
2024/03/14	0	0.00	14	115.25	115.00	-14	213	-6.56%
2024/03/13	0	0.00	2	115.00	115.00	-2	213	-0.94%
2024/03/12	0	0.00	11	116.32	116.00	-11	214	-5.13%
2024/03/11	0	0.00	6	116.67	116.50	-6	214	-2.79%
2024/03/08	0	0.00	17	116.76	115.50	-17	214	-7.92%
2024/03/07	1	121.00	0	0.00	117.00	1	214	0.47%
2024/03/06	1	125.00	4	123.75	122.00	-3	207	-1.45%
2024/03/05	0	0.00	1	126.00	125.00	-1	202	-0.49%
2024/03/04	9	125.00	2	126.00	126.50	7	201	3.47%
2024/03/01	0	0.00	6	126.42	125.50	-6	195	-3.07%
2024/02/29	0	0.00	29	127.83	128.00	-29	194	-14.93%
2024/02/27	0	0.00	4	126.88	128.50	-4	195	-2.04%
2024/02/26	1	129.00	42	130.25	130.00	-41	189	-21.66%
2024/02/23	301	128.71	1.9	126.97	131.00	299.2	179	166.94%	大買/鉅額交易
2024/02/22	1	120.00	1	121.00	120.00	0	144	0.00%
2024/02/15	2	114.00	2	113.00	114.50	0	124	0.00%
2024/02/05	0	0.00	1	111.50	112.00	-1	122	-0.82%
2024/02/02	0	0.00	1	111.50	112.00	-1	121	-0.82%
2024/02/01	0	0.00	1	109.50	110.50	-1	120	-0.83%
2024/01/31	0	0.00	1	110.50	109.50	-1	120	-0.83%
2024/01/30	0	0.00	1	112.00	112.00	-1	116	-0.86%
2024/01/29	0	0.00	1	112.50	112.00	-1	116	-0.86%
2024/01/26	0	0.00	1	112.50	112.00	-1	116	-0.86%
2024/01/25	0	0.00	1	112.00	112.00	-1	116	-0.86%
2024/01/16	2	113.75	0	0.00	113.50	2	126	1.58%
2024/01/15	1	114.00	0	0.00	113.50	1	127	0.78%
2024/01/12	1	112.50	0	0.00	112.50	1	132	0.76%
2024/01/11	1	114.50	0	0.00	112.50	1	132	0.75%
2024/01/10	1	111.00	0	0.00	111.50	1	134	0.74%
2024/01/09	1	111.50	0	0.00	113.00	1	133	0.75%
2024/01/08	0	0.00	3	113.17	113.50	-3	130	-2.30%
2024/01/02	2	115.75	1	116.00	115.50	1	134	0.74%
2023/12/29	1	116.00	1	114.00	114.00	0	135	0.00%
2023/12/22	0	0.00	1	117.00	116.00	-1	128	-0.78%
2023/12/21	0	0.00	2	117.25	117.00	-2	128	-1.56%
2023/12/20	0	0.00	1	118.00	118.00	-1	127	-0.78%
2023/12/19	0	0.00	4	118.00	119.00	-4	127	-3.15%
2023/12/18	0	0.00	1	120.50	119.00	-1	127	-0.79%
2023/12/12	3	122.00	0	0.00	121.50	3	138	2.17%
2023/12/11	3	121.50	0	0.00	122.00	3	141	2.12%
2023/12/08	2	122.50	0	0.00	123.00	2	139	1.43%
2023/12/07	2	124.25	2	125.00	123.00	0	137	0.00%
2023/12/06	0	0.00	1	125.50	125.50	-1	137	-0.73%
2023/11/22	3	122.50	0	0.00	121.00	3	124	2.40%
2023/10/24	1	109.00	0	0.00	109.00	1	137	0.73%
2023/10/23	1	108.50	0	0.00	109.00	1	138	0.72%
2023/10/20	1	110.00	0	0.00	109.00	1	140	0.71%
2023/10/18	0	0.00	1	110.00	112.00	-1	154	-0.65%
2023/09/26	0	0.00	1	115.50	115.00	-1	191	-0.52%
2023/09/18	1	123.00	0	0.00	121.50	1	218	0.46%
2023/09/14	1	119.00	0	0.00	122.50	1	213	0.47%
2023/09/12	1	118.50	0	0.00	118.00	1	240	0.42%
2023/09/01	1	116.00	0	0.00	115.00	1	272	0.37%
2023/08/25	1	113.50	0	0.00	113.50	1	276	0.36%
2023/08/24	1	113.50	2	115.00	114.00	-1	277	-0.36%
2023/08/23	3	114.17	0	0.00	115.50	3	280	1.07%
2023/08/21	2	113.75	0	0.00	115.00	2	285	0.70%
2023/07/05	0	0.00	2	134.50	134.00	-2	310	-0.64%
2023/06/30	0	0.00	2	128.75	128.00	-2	290	-0.69%
2023/06/16	2	128.25	0	0.00	125.50	2	299	0.67%
2023/06/06	1	121.50	0	0.00	121.00	1	293	0.34%
2023/06/05	4	121.50	0	0.00	122.50	4	296	1.35%
2023/06/01	0	0.00	3	118.50	119.50	-3	310	-0.96%
2023/05/31	0	0.00	1	119.00	120.00	-1	334	-0.30%
2023/05/30	0	0.00	2	118.75	119.50	-2	336	-0.60%
2023/05/29	1	121.00	3	119.50	121.00	-2	340	-0.59%
2023/05/26	1	118.50	0	0.00	118.00	1	338	0.30%
2023/05/25	0	0.00	2	116.00	115.50	-2	342	-0.58%
2023/05/24	0	0.00	3	116.33	116.50	-3	348	-0.86%
2023/05/22	0	0.00	7	115.79	116.50	-7	354	-1.97%
2023/05/18	1	116.00	5	116.90	116.00	-4	364	-1.10%
2023/05/17	0	0.00	3	116.67	117.00	-3	368	-0.81%
2023/05/16	1	117.00	0	0.00	115.00	1	380	0.26%
2023/05/15	4	113.13	0	0.00	112.50	4	394	1.01%
2023/05/12	5	115.20	4	114.88	116.00	1	397	0.25%
2023/05/11	3	115.67	2	115.00	114.50	1	403	0.25%
2023/05/10	3	119.33	2	116.50	120.50	1	405	0.25%
2023/05/08	6	121.33	0	0.00	120.50	6	421	1.42%
2023/05/05	3	122.00	0	0.00	122.50	3	443	0.68%
2023/04/21	0	0.00	1	122.00	121.00	-1	763	-0.13%
2023/04/20	0	0.00	1	128.00	124.50	-1	759	-0.13%
2023/04/19	0	0.00	3	125.50	125.00	-3	753	-0.40%
2023/04/18	0	0.00	3	126.00	124.50	-3	752	-0.40%
2023/04/17	0	0.00	2	127.25	126.00	-2	756	-0.26%
2023/04/14	0	0.00	1	127.00	127.00	-1	758	-0.13%
2023/04/07	0	0.00	5	126.50	126.00	-5	791	-0.63%
2023/04/06	0	0.00	11	127.23	127.50	-11	787	-1.40%
2023/03/31	0	0.00	20	126.55	127.50	-20	790	-2.53%
2023/03/30	0	0.00	9	125.50	125.50	-9	795	-1.13%
2023/03/29	0	0.00	18	128.00	125.50	-18	797	-2.26%
2023/03/28	0	0.00	7	130.00	129.00	-7	805	-0.87%
2023/03/23	0	0.00	3	136.50	137.00	-3	844	-0.36%
2023/03/21	0	0.00	4	134.50	134.00	-4	835	-0.48%
2023/03/20	0	0.00	15	130.47	131.00	-15	834	-1.80%
2023/03/17	0	0.00	11	131.27	131.50	-11	833	-1.32%
2023/03/16	0	0.00	10	130.15	128.50	-10	833	-1.20%
2023/03/15	8	134.69	0	0.00	133.50	8	837	0.95%
2023/03/13	2	136.00	0	0.00	135.50	2	848	0.24%
2023/03/10	7	134.29	0	0.00	136.00	7	842	0.83%
2023/03/09	10	138.30	0	0.00	138.50	10	836	1.20%
2023/03/08	2	137.50	0	0.00	137.00	2	832	0.24%
2023/03/07	5	138.70	0	0.00	139.50	5	828	0.60%
2023/03/01	0	0.00	24	130.42	132.00	-24	786	-3.05%
2023/02/24	0	0.00	5	130.70	130.50	-5	785	-0.64%
2023/02/23	0	0.00	1	132.00	132.00	-1	790	-0.13%
2023/02/22	2	130.50	4	130.50	130.50	-2	785	-0.25%
2023/02/20	0	0.00	4	133.88	134.00	-4	775	-0.52%
2023/02/17	0	0.00	9	133.61	134.00	-9	777	-1.16%
2023/02/15	1	132.50	0	0.00	133.00	1	768	0.13%
2023/02/10	0	0.00	33	138.18	137.50	-33	731	-4.51%
2023/02/09	1	140.00	0	0.00	140.00	1	723	0.14%
2023/02/08	0	0.00	4	141.50	140.50	-4	716	-0.56%
2023/02/07	0	0.00	15	141.00	141.00	-15	708	-2.12%
2023/02/06	0	0.00	25	140.50	141.00	-25	700	-3.57%
2023/02/03	1	139.00	0	0.00	143.50	1	688	0.15%
2023/02/02	0	0.00	11	139.50	139.00	-11	664	-1.66%
2023/02/01	0	0.00	1	139.50	141.00	-1	655	-0.15%
2023/01/31	4	137.38	0	0.00	139.00	4	646	0.62%
2023/01/30	20	139.30	30	139.83	138.00	-10	632	-1.58%
2023/01/17	4	147.13	0	0.00	147.00	4	597	0.67%
2023/01/16	41	142.63	10	142.60	145.00	31	557	5.56%
2023/01/13	38	140.05	28	142.32	142.00	10	519	1.92%
2023/01/12	72	139.63	8	138.00	139.00	64	445	14.36%
2023/01/11	37	130.85	0	0.00	130.50	37	353	10.47%
2023/01/09	0	0.00	9	124.56	125.50	-9	334	-2.69%
2023/01/06	1	124.00	0	0.00	124.00	1	331	0.30%
2023/01/05	3	127.67	1	124.00	124.00	2	331	0.60%
2023/01/04	4	126.75	0	0.00	128.00	4	325	1.23%
2023/01/03	2	126.75	1	128.00	126.00	1	324	0.31%
2022/12/30	14	128.79	5	128.60	128.50	9	318	2.82%
2022/12/29	6	128.75	7	128.71	129.50	-1	313	-0.32%
2022/12/28	60	127.26	5	124.60	127.50	55	296	18.57%
2022/12/27	0	0.00	8	126.63	127.50	-8	291	-2.75%
2022/12/26	0	0.00	1	123.00	123.00	-1	273	-0.37%
2022/12/23	0	0.00	4	123.75	123.50	-4	275	-1.45%
2022/12/22	1	128.00	1	125.00	128.00	0	273	0.00%
2022/12/21	12	126.00	2	127.25	123.00	10	267	3.73%
2022/12/20	18	126.31	1	128.50	125.50	17	264	6.42%
2022/12/19	9	129.94	2	127.50	129.00	7	249	2.81%
2022/12/16	0	0.00	5	118.30	122.00	-5	202	-2.47%
2022/12/13	4	114.75	0	0.00	114.50	4	194	2.05%
2022/12/12	2	113.75	0	0.00	113.50	2	195	1.03%
2022/12/09	0	0.00	1	116.50	116.00	-1	190	-0.53%
2022/12/07	0	0.00	3	120.17	117.50	-3	187	-1.60%
2022/12/05	1	125.00	0	0.00	124.50	1	172	0.58%
2022/12/01	1	119.00	0	0.00	118.50	1	158	0.63%
2022/11/29	0	0.00	1	115.00	116.50	-1	159	-0.63%
2022/11/23	3	117.83	0	0.00	117.50	3	157	1.91%
2022/11/22	3	118.50	0	0.00	119.00	3	155	1.93%
2022/11/21	13	115.77	0	0.00	116.00	13	151	8.57%
2022/11/15	4	113.25	0	0.00	112.50	4	141	2.83%
2022/10/24	0	0.00	1	105.50	105.50	-1	169	-0.59%
2022/10/20	0	0.00	4	103.50	105.50	-4	166	-2.40%
2022/10/19	0	0.00	1	104.50	106.00	-1	165	-0.61%
2022/10/14	1	106.50	2	106.50	106.50	-1	165	-0.60%
2022/10/11	0	0.00	1	107.50	107.50	-1	167	-0.60%
2022/10/05	0	0.00	2	112.00	112.00	-2	165	-1.21%
2022/10/04	0	0.00	2	113.00	113.50	-2	165	-1.21%
2022/10/03	1	113.00	0	0.00	112.00	1	163	0.61%
2022/09/30	3	113.00	0	0.00	113.00	3	162	1.85%
2022/09/29	1	111.00	0	0.00	111.00	1	158	0.63%
2022/09/27	1	108.00	0	0.00	108.00	1	154	0.65%
2022/09/07	0	0.00	1	110.50	110.00	-1	146	-0.68%
2022/09/05	0	0.00	3	113.50	111.00	-3	143	-2.09%
2022/09/02	0	0.00	2	115.50	116.00	-2	140	-1.43%
2022/09/01	0	0.00	3	116.17	117.00	-3	139	-2.16%
2022/08/31	0	0.00	3	117.83	117.00	-3	138	-2.16%
2022/08/30	0	0.00	5	116.60	117.50	-5	138	-3.62%
2022/08/29	0	0.00	8	115.19	115.50	-8	136	-5.85%
2022/08/26	0	0.00	1	119.50	118.00	-1	135	-0.74%
2022/08/25	0	0.00	4	115.50	115.50	-4	133	-2.99%
2022/08/24	0	0.00	4	116.00	116.00	-4	132	-3.01%
2022/08/23	0	0.00	13	115.92	117.00	-13	132	-9.81%
2022/08/22	0	0.00	4	118.88	117.00	-4	133	-2.99%
2022/08/18	2	120.50	0	0.00	120.50	2	130	1.53%
2022/08/15	6	123.67	0	0.00	123.00	6	127	4.69%
2022/08/11	3	123.17	0	0.00	121.50	3	126	2.38%
2022/08/10	6	126.33	0	0.00	125.00	6	122	4.91%
2022/08/09	2	128.00	0	0.00	128.50	2	120	1.66%
2022/08/08	7	128.64	0	0.00	129.00	7	116	5.98%
2022/08/05	15	126.47	0	0.00	127.00	15	110	13.62%
2022/08/04	14	124.93	0	0.00	125.50	14	106	13.20%
2022/08/03	6	125.42	0	0.00	124.50	6	102	5.87%
2022/08/02	2	126.50	0	0.00	125.00	2	97	2.05%
2022/08/01	2	123.50	0	0.00	124.00	2	89	2.24%
2022/07/29	4	120.38	0	0.00	121.50	4	85	4.68%
2022/07/28	5	120.50	0	0.00	119.50	5	84	5.90%
2022/07/27	2	119.50	0	0.00	119.50	2	82	2.42%
2022/07/26	3	119.00	0	0.00	119.50	3	82	3.64%
2022/07/25	4	118.50	0	0.00	119.00	4	81	4.88%
2022/07/22	7	121.14	0	0.00	119.00	7	80	8.68%
2022/07/21	3	119.67	0	0.00	120.50	3	76	3.91%
2022/07/20	2	117.50	0	0.00	117.00	2	72	2.76%
2022/07/19	0	0.00	1	115.00	115.00	-1	69	-1.44%
2022/07/18	2	111.75	0	0.00	115.00	2	69	2.89%
2022/07/01	0	0.00	1	105.50	106.00	-1	68	-1.46%
2022/06/14	0	0.00	1	114.00	114.50	-1	75	-1.32%
2022/06/09	0	0.00	1	117.50	117.50	-1	78	-1.28%
2022/06/08	1	118.50	1	118.00	118.50	0	78	0.00%
2022/06/06	1	118.50	0	0.00	118.00	1	79	1.25%
2022/05/23	0	0.00	6	116.17	116.00	-6	100	-5.97%
2022/05/20	0	0.00	1	116.50	116.50	-1	102	-0.97%
2022/05/12	1	110.00	0	0.00	110.00	1	123	0.81%
2022/04/28	0	0.00	1	113.00	113.50	-1	135	-0.74%
2022/04/19	0	0.00	2	115.50	116.00	-2	148	-1.35%
2022/04/12	1	115.00	0	0.00	115.00	1	163	0.61%
2022/03/31	0	0.00	1	118.50	118.50	-1	175	-0.57%
2022/03/28	0	0.00	1	117.00	117.00	-1	184	-0.54%
2022/03/25	0	0.00	2	118.25	118.50	-2	188	-1.06%
2022/03/23	0	0.00	2	120.50	120.00	-2	194	-1.03%
2022/03/22	0	0.00	2	120.25	119.50	-2	196	-1.02%
2022/03/21	0	0.00	2	120.75	121.00	-2	199	-1.00%
2022/03/18	0	0.00	3	122.83	122.00	-3	206	-1.45%
2022/03/17	0	0.00	1	118.00	119.00	-1	202	-0.49%
2022/03/15	1	115.50	0	0.00	115.50	1	216	0.46%
2022/03/14	0	0.00	1	117.00	117.00	-1	217	-0.46%
2022/03/09	0	0.00	1	117.00	117.00	-1	234	-0.43%
2022/03/08	1	115.00	0	0.00	116.00	1	247	0.40%
2022/03/07	0	0.00	2	116.00	115.50	-2	254	-0.79%
2022/03/04	2	118.25	1	119.00	119.00	1	260	0.38%
2022/03/03	2	121.25	0	0.00	120.00	2	271	0.74%
2022/03/01	4	122.50	0	0.00	122.50	4	297	1.35%
2022/02/25	0	0.00	1	117.50	120.50	-1	311	-0.32%
2022/02/24	3	115.83	0	0.00	116.00	3	333	0.90%
2022/02/16	100	122.50	0	0.00	121.00	100	601	16.64%
2022/02/15	32	120.09	0	0.00	120.50	32	675	4.74%
2022/02/14	30	117.33	0	0.00	118.00	30	799	3.75%
2022/02/08	24	118.48	0	0.00	118.50	24	933	2.57%
2022/01/25	0	0.00	3	110.83	111.00	-3	965	-0.31%
2022/01/24	0	0.00	7	110.71	112.00	-7	968	-0.72%
2022/01/21	0	0.00	3	113.67	113.50	-3	972	-0.31%
2022/01/20	0	0.00	2	114.50	115.00	-2	972	-0.21%
2022/01/19	0	0.00	14	113.14	113.00	-14	974	-1.44%
2022/01/13	0	0.00	1	114.00	114.00	-1	964	-0.10%
2022/01/12	10	114.10	1	114.00	113.50	9	964	0.93%
2021/12/30	0	0.00	1	123.50	123.00	-1	944	-0.11%
2021/12/29	6	123.83	0	0.00	124.50	6	943	0.64%
2021/12/22	2	124.50	0	0.00	125.00	2	945	0.21%
2021/12/07	0	0.00	2	129.00	128.00	-2	911	-0.22%
2021/12/02	0	0.00	2	128.50	128.00	-2	895	-0.22%
2021/11/30	4	137.00	0	0.00	134.00	4	876	0.46%
2021/11/24	1	144.50	0	0.00	144.50	1	834	0.12%
2021/11/22	1	153.00	0	0.00	152.00	1	796	0.13%
2021/11/17	0	0.00	26	154.35	154.00	-26	711	-3.65%
2021/11/15	26	163.29	2	160.25	162.00	24	625	3.84%
2021/11/11	8	151.31	2	147.75	144.50	6	436	1.37%
2021/11/10	1	147.50	0	0.00	147.50	1	312	0.32%
2021/11/09	3	134.33	2	132.00	134.50	1	239	0.42%
2021/11/08	1	129.50	1	121.50	131.00	0	197	0.00%
2021/10/28	1	120.50	0	0.00	120.00	1	152	0.66%
2021/10/12	0	0.00	1	114.00	112.50	-1	216	-0.46%
2021/10/06	0	0.00	1	118.00	115.50	-1	229	-0.44%
2021/10/05	0	0.00	1	118.50	117.50	-1	235	-0.43%
2021/10/04	2	120.25	1	119.50	118.50	1	236	0.42%
2021/09/30	13	114.23	0	0.00	115.00	13	235	5.52%
2021/09/17	0	0.00	1	111.00	110.50	-1	295	-0.34%
2021/09/16	0	0.00	1	110.50	110.00	-1	301	-0.33%
2021/09/15	28.8	109.43	0	0.00	110.50	28.8	309	9.33%
2021/09/10	0	0.00	1	115.00	115.50	-1	320	-0.31%
2021/09/08	0	0.00	2	114.50	113.50	-2	323	-0.62%
2021/09/07	3	116.50	1	115.50	116.50	2	324	0.62%
2021/09/06	1	117.00	1	119.50	117.00	0	325	0.00%
2021/09/03	1	120.50	1	121.50	120.00	0	331	0.00%
2021/09/02	0	0.00	2	121.75	121.50	-2	336	-0.59%
2021/09/01	1	124.00	1	125.50	124.00	0	341	0.00%
2021/08/31	0	0.00	1	123.50	123.50	-1	349	-0.29%
2021/08/30	2	127.50	5	126.20	125.00	-3	367	-0.82%
2021/08/26	1	123.50	0	0.00	122.50	1	419	0.24%
2021/08/24	8	121.50	0	0.00	122.00	8	428	1.87%
2021/08/16	0	0.00	4	113.50	116.00	-4	450	-0.89%
2021/08/10	0	0.00	2	116.75	118.00	-2	462	-0.43%
2021/08/09	0	0.00	8	120.38	120.50	-8	469	-1.70%
2021/08/06	0	0.00	15	122.33	122.00	-15	469	-3.19%
2021/08/05	0	0.00	10	123.80	122.00	-10	476	-2.10%
2021/08/04	4	124.50	17	124.35	124.00	-13	489	-2.66%
2021/08/03	1	127.00	7	125.71	125.00	-6	494	-1.21%
2021/08/02	0	0.00	2	129.50	126.00	-2	493	-0.41%
2021/07/30	0	0.00	4	131.50	131.50	-4	491	-0.81%
2021/07/29	0	0.00	2	133.00	132.50	-2	494	-0.40%
2021/07/28	0	0.00	15	127.90	134.00	-15	497	-3.01%
2021/07/27	0	0.00	4	131.50	131.50	-4	500	-0.80%
2021/07/26	0	0.00	1	133.50	134.50	-1	511	-0.20%
2021/07/23	0	0.00	2	133.25	133.50	-2	523	-0.38%
2021/07/22	0	0.00	4	132.63	131.50	-4	525	-0.76%
2021/07/19	29	141.95	0	0.00	139.50	29	529	5.47%
2021/07/16	11	141.09	0	0.00	141.00	11	545	2.02%
2021/07/15	0	0.00	1	132.00	135.50	-1	538	-0.19%
2021/07/14	0	0.00	4	131.88	132.50	-4	567	-0.70%
2021/07/12	0	136.00	0	0.00	133.00	0	647	0.00%
2021/07/09	0	0.00	1	135.50	136.00	-1	643	-0.16%
2021/07/08	0	0.00	1	136.00	136.00	-1	647	-0.15%
2021/07/07	3	138.33	1	133.50	137.00	2	647	0.31%
2021/07/06	10	142.60	0	0.00	137.50	10	655	1.52%
2021/07/05	14	141.21	0	0.00	142.50	14	650	2.15%
2021/07/02	7	138.79	0	0.00	135.50	7	637	1.10%
2021/07/01	3	141.00	0	0.00	138.00	3	639	0.47%
2021/06/30	0	0.00	1	134.00	136.00	-1	629	-0.16%
2021/06/28	2	137.00	0	0.00	133.00	2	631	0.32%
2021/06/25	7	138.29	0	0.00	137.00	7	630	1.11%
2021/06/24	2	137.00	0	0.00	138.50	2	632	0.32%
2021/06/23	1	135.50	0	0.00	133.50	1	655	0.15%
2021/06/21	2	133.50	0	0.00	133.00	2	663	0.30%
2021/06/17	0	0.00	3	133.33	133.50	-3	669	-0.45%
2021/06/10	0	0.00	1	134.00	136.00	-1	714	-0.14%
2021/06/07	2	139.50	0	0.00	135.50	2	757	0.26%
2021/06/04	6	143.67	0	0.00	142.00	6	783	0.77%
2021/06/03	7	144.79	0	0.00	146.00	7	806	0.87%
2021/06/02	2	134.00	0	0.00	133.00	2	780	0.26%
2021/05/28	2	130.75	0	0.00	132.00	2	766	0.26%
2021/05/26	1	118.50	0	0.00	119.50	1	755	0.13%
2021/05/25	12	120.83	0	0.00	119.50	12	760	1.58%
2021/05/21	2	119.50	0	0.00	120.00	2	768	0.26%
2021/05/20	0	0.00	1	116.00	116.00	-1	777	-0.13%
2021/05/19	0	0.00	6	112.58	116.50	-6	784	-0.77%
2021/05/18	0	0.00	4	110.38	113.00	-4	781	-0.51%
2021/05/17	0	0.00	1	103.00	103.00	-1	777	-0.13%
2021/05/13	1	113.00	0	0.00	115.00	1	762	0.13%
2021/05/12	13	114.62	0	0.00	113.00	13	755	1.72%
2021/05/07	0	0.00	3	131.00	129.00	-3	733	-0.41%
2021/05/06	18	129.33	3	127.17	127.50	15	731	2.05%
2021/05/05	0	0.00	2	130.50	128.50	-2	730	-0.27%
2021/05/04	9	132.11	0	0.00	129.00	9	728	1.24%
2021/05/03	0	0.00	4	141.00	134.50	-4	717	-0.56%
2021/04/29	14	142.11	0	0.00	139.50	14	703	1.99%
2021/04/26	0	0.00	1	143.50	143.00	-1	685	-0.15%
2021/04/23	0	0.00	4	142.88	144.50	-4	681	-0.59%
2021/04/22	0	0.00	5	140.30	143.50	-5	676	-0.74%
2021/04/20	0	0.00	3	150.00	151.00	-3	643	-0.47%
2021/04/19	5	151.00	0	0.00	151.50	5	610	0.82%
2021/04/16	4	139.38	0	0.00	139.00	4	556	0.72%
2021/04/07	9	136.11	0	0.00	134.00	9	503	1.79%
2021/03/30	0	0.00	2	135.50	134.00	-2	484	-0.41%
2021/03/29	0	0.00	4	133.88	133.50	-4	479	-0.83%
2021/03/26	0	0.00	3	146.00	134.00	-3	476	-0.63%
2021/03/25	0	0.00	2	141.50	141.50	-2	454	-0.44%
2021/03/22	7	136.43	0	0.00	137.00	7	440	1.59%
2021/03/19	0	0.00	1	141.50	141.50	-1	423	-0.24%
2021/03/18	21	143.64	0	0.00	145.50	21	413	5.08%
2021/03/17	1	140.50	0	0.00	140.00	1	401	0.25%
2021/03/15	8	133.38	34	132.72	139.50	-26	377	-6.89%
2021/03/12	9	125.61	26	128.81	133.00	-17	350	-4.85%
2021/03/11	2	129.00	28	130.86	129.50	-26	336	-7.73%
2021/03/10	52	127.85	14	126.89	133.50	38	330	11.51%
2021/03/09	5	126.90	27	127.46	130.50	-22	288	-7.63%
2021/03/08	25	121.28	1	120.50	119.00	24	255	9.39%
2021/03/04	2	114.25	0	0.00	113.50	2	255	0.78%
2021/03/03	2	113.50	0	0.00	113.00	2	269	0.74%
2021/03/02	2	115.50	17	114.65	113.50	-15	272	-5.51%
2021/02/25	0	0.00	10	110.35	112.50	-10	266	-3.76%
2021/02/24	0	0.00	6	110.17	108.50	-6	268	-2.24%
2021/02/23	0	0.00	2	112.25	110.00	-2	273	-0.73%
2021/02/22	0	0.00	51	108.48	109.00	-51	270	-18.84%
2021/02/19	1	104.00	53	102.29	105.50	-52	258	-20.08%
2021/02/18	2	99.15	52	99.11	99.80	-50	251	-19.89%
2021/02/17	0	0.00	41	99.80	99.40	-41	250	-16.34%
2021/02/01	0	0.00	2	99.55	100.00	-2	281	-0.71%
2021/01/29	0	0.00	3	99.80	100.00	-3	280	-1.07%
2021/01/28	0	0.00	3	99.83	100.00	-3	277	-1.08%
2021/01/21	0	0.00	2	102.50	101.00	-2	267	-0.75%
2021/01/20	0	0.00	4	100.00	100.50	-4	266	-1.50%
2021/01/18	0	0.00	5	104.10	104.50	-5	262	-1.91%
2021/01/15	0	0.00	6	103.17	104.00	-6	260	-2.31%
2021/01/14	0	0.00	2	105.00	102.00	-2	257	-0.78%
2021/01/11	0	0.00	2	105.00	105.00	-2	252	-0.79%
2020/12/30	2	114.50	1	114.50	113.50	1	246	0.41%
2020/12/29	0	0.00	1	112.00	112.00	-1	240	-0.41%
2020/12/28	0	0.00	1	112.00	112.00	-1	240	-0.42%
2020/12/16	0	0.00	2	109.75	110.00	-2	221	-0.90%
2020/12/14	0	0.00	3	112.00	111.50	-3	217	-1.38%
2020/12/11	0	0.00	22	110.98	110.50	-22	215	-10.20%
2020/12/10	0	0.00	2	111.75	113.00	-2	212	-0.94%
2020/12/09	1	111.50	0	0.00	111.50	1	210	0.48%
2020/12/08	2	114.75	2	115.50	114.50	0	206	0.00%
2020/12/07	1	115.00	0	0.00	115.00	1	203	0.49%
2020/12/04	0	0.00	2	119.00	118.00	-2	197	-1.01%
2020/12/03	3	124.50	0	0.00	123.50	3	189	1.58%
2020/12/02	3	123.00	2	122.25	122.00	1	186	0.54%
2020/12/01	8	124.88	0	0.00	123.50	8	181	4.40%
2020/11/30	1	124.50	0	0.00	124.50	1	176	0.57%
2020/11/27	5	120.80	0	0.00	121.50	5	162	3.07%
2020/11/26	5	117.00	0	0.00	116.50	5	148	3.37%
2020/11/25	4	116.00	0	0.00	115.50	4	143	2.78%
2020/11/23	4	118.13	0	0.00	117.00	4	139	2.87%
2020/11/20	5	115.00	0	0.00	116.50	5	132	3.78%
2020/11/19	1	111.50	0	0.00	112.00	1	123	0.81%
2020/11/12	1	111.00	0	0.00	110.00	1	111	0.90%
2020/11/11	2	111.50	0	0.00	112.50	2	109	1.82%
2020/11/10	2	111.50	0	0.00	111.50	2	100	2.00%
2020/10/13	0	0.00	1	99.10	100.00	-1	128	-0.78%
2020/10/08	1	101.00	1	100.00	101.00	0	130	0.00%
2020/09/29	0	0.00	1	99.60	99.60	-1	135	-0.74%
2020/09/28	0	0.00	1	101.50	99.00	-1	135	-0.74%
2020/09/25	0	0.00	1	102.50	102.00	-1	136	-0.73%
2020/09/15	2	101.75	0	0.00	103.00	2	138	1.45%
2020/09/09	1	103.00	0	0.00	102.50	1	140	0.71%
2020/09/03	1	105.50	0	0.00	106.00	1	149	0.67%
2020/08/10	0	0.00	3	109.17	109.00	-3	173	-1.72%
2020/08/06	1	109.00	1	109.50	110.00	0	195	0.00%
2020/08/03	7	112.00	5	110.00	110.00	2	206	0.97%
2020/07/30	0	0.00	1	110.00	109.00	-1	206	-0.48%
2020/07/23	0	0.00	1	115.50	116.00	-1	230	-0.43%
2020/07/20	17	115.29	15	118.50	117.00	2	224	0.89%
2020/07/17	1	111.00	0	0.00	110.50	1	215	0.46%
2020/07/16	4	110.88	4	110.50	110.00	0	217	0.00%
2020/07/15	1	109.00	3	108.50	108.50	-2	217	-0.92%
2020/07/14	0	0.00	7	109.07	108.50	-7	221	-3.16%
2020/07/13	2	110.25	1	111.00	109.50	1	223	0.45%
2020/07/10	0	0.00	20	109.55	109.50	-20	227	-8.80%
2020/07/09	19	110.11	2	112.25	112.00	17	232	7.31%
2020/07/08	1	109.00	0	0.00	108.50	1	233	0.43%
2020/07/07	2	110.50	0	0.00	109.00	2	233	0.86%
2020/07/06	7	110.71	1	110.50	109.50	6	236	2.53%
2020/07/03	0	0.00	3	110.17	110.00	-3	242	-1.24%
2020/07/02	8	108.75	1	108.50	108.50	7	248	2.82%
2020/07/01	0	0.00	1	108.00	108.50	-1	250	-0.40%
2020/06/30	1	108.00	1	108.50	108.00	0	251	0.00%
2020/06/29	0	0.00	3	108.17	107.50	-3	253	-1.18%
2020/06/24	1	111.00	0	0.00	111.50	1	256	0.39%
2020/06/23	2	112.50	3	113.17	112.00	-1	264	-0.38%
2020/06/22	1	112.50	0	0.00	113.00	1	266	0.37%
2020/06/19	3	115.17	2	116.50	113.00	1	269	0.37%
2020/06/18	3	114.50	1	116.00	116.00	2	271	0.74%
2020/06/17	2	112.00	0	0.00	112.00	2	270	0.74%
2020/06/16	2	113.50	1	113.50	113.50	1	276	0.36%
2020/06/15	0	0.00	1	113.50	111.50	-1	289	-0.35%
2020/06/12	1	112.00	2	111.25	112.50	-1	301	-0.33%
2020/06/11	3	117.17	2	118.25	116.00	1	304	0.33%
2020/06/10	1	121.00	1	121.00	120.50	0	305	0.00%
2020/06/09	1	122.50	1	123.00	121.00	0	311	0.00%
2020/06/08	1	124.00	9	123.61	123.00	-8	320	-2.50%
2020/06/05	13	123.69	0	0.00	123.50	13	320	4.05%
2020/06/04	8	121.75	0	0.00	122.00	8	321	2.49%
2020/06/03	1	123.50	0	0.00	122.50	1	325	0.31%
2020/06/02	0	0.00	1	121.00	121.50	-1	325	-0.31%
2020/06/01	0	0.00	2	121.50	121.00	-2	324	-0.62%
2020/05/29	8	123.31	2	122.25	121.50	6	324	1.85%
2020/05/27	2	118.25	0	0.00	118.00	2	319	0.63%
2020/05/25	1	115.50	0	0.00	115.00	1	319	0.31%
2020/05/21	3	117.50	0	0.00	118.00	3	318	0.94%
2020/05/20	1	118.50	0	0.00	116.50	1	320	0.31%
2020/05/18	0	0.00	2	116.00	116.00	-2	319	-0.63%
2020/05/14	0	0.00	2	119.75	117.50	-2	316	-0.63%
2020/05/13	3	124.50	0	0.00	123.00	3	311	0.96%
2020/05/12	0	0.00	2	118.00	117.50	-2	296	-0.68%
2020/05/08	0	0.00	2	118.00	118.00	-2	293	-0.68%
2020/05/06	0	0.00	2	114.75	116.00	-2	289	-0.69%
2020/05/04	0	0.00	1	115.50	114.50	-1	284	-0.35%
2020/04/29	1.4	118.00	5	118.80	117.00	-3.6	282	-1.27%
2020/04/28	0	0.00	1	115.50	116.50	-1	267	-0.37%
2020/04/27	1	105.00	0	0.00	106.00	1	262	0.38%
2020/04/20	4	105.25	0	0.00	105.50	4	280	1.43%
2020/04/15	0	0.00	1	109.50	109.00	-1	283	-0.35%
2020/04/09	0	0.00	3	105.67	104.00	-3	286	-1.05%
2020/04/08	1	100.00	0	0.00	106.00	1	283	0.35%
2020/04/07	1	99.20	0	0.00	99.90	1	276	0.36%
2020/04/06	6	95.17	0	0.00	95.50	6	270	2.22%
2020/03/31	1	97.00	0	0.00	94.60	1	268	0.37%
2020/03/27	1	99.80	2	101.50	101.50	-1	262	-0.38%
2020/03/25	1	99.90	0	0.00	98.60	1	253	0.39%
2020/03/19	2	92.20	2	89.70	96.00	0	243	0.00%
2020/03/18	17	93.52	1	88.40	96.00	16	232	6.88%
2020/03/17	11	98.08	1	97.60	95.90	10	221	4.51%
2020/03/16	10	109.45	0	0.00	106.50	10	220	4.53%
2020/03/13	2	108.00	0	0.00	118.00	2	217	0.92%
2020/02/06	0	0.00	1	157.50	157.50	-1	246	-0.41%
2020/02/05	0	0.00	1	157.50	156.00	-1	249	-0.40%
2020/02/04	1	158.00	0	0.00	158.00	1	251	0.40%
2020/02/03	1	157.00	0	0.00	157.00	1	251	0.40%
2020/01/13	0	0.00	1	179.00	180.00	-1	224	-0.45%
2020/01/09	0	0.00	10	173.70	174.00	-10	226	-4.41%
2020/01/08	0	0.00	1	174.00	172.00	-1	228	-0.44%
2020/01/07	0	0.00	1	176.50	177.00	-1	230	-0.43%
2020/01/06	0	0.00	12	178.00	177.50	-12	233	-5.14%
2020/01/03	0	0.00	1	177.00	181.00	-1	235	-0.42%
2020/01/02	1	176.00	3	175.17	176.00	-2	231	-0.87%
2019/12/31	3	174.33	5	174.20	174.50	-2	232	-0.86%
2019/12/30	1	174.50	0	0.00	175.00	1	234	0.43%
2019/12/27	0	0.00	5	172.80	172.50	-5	235	-2.12%
2019/12/26	0	0.00	5	173.70	173.00	-5	235	-2.12%
2019/12/25	0	0.00	13	173.54	174.50	-13	237	-5.47%
2019/12/24	0	0.00	2	172.00	172.50	-2	245	-0.81%
2019/12/20	0	0.00	9	175.89	175.00	-9	254	-3.53%
2019/12/12	0	0.00	5	175.40	175.50	-5	276	-1.81%
2019/12/11	0	0.00	3	179.83	177.50	-3	293	-1.02%
2019/12/10	0	0.00	3	176.33	176.00	-3	316	-0.95%
2019/12/09	0	0.00	2	178.25	179.00	-2	331	-0.60%
2019/12/06	0	0.00	3	177.17	179.00	-3	331	-0.90%
2019/12/05	4	170.00	2	170.50	170.00	2	323	0.62%
2019/12/04	0	0.00	7	172.86	170.00	-7	329	-2.13%
2019/12/03	0	0.00	15	174.40	174.50	-15	330	-4.54%
2019/12/02	0	0.00	1	175.50	176.00	-1	334	-0.30%
2019/11/26	0	0.00	1	176.50	175.50	-1	409	-0.24%
2019/11/25	0	0.00	2	176.50	176.00	-2	416	-0.48%
2019/11/22	0	0.00	2	178.25	177.00	-2	438	-0.46%
2019/11/21	1	179.00	14	179.32	179.00	-13	440	-2.95%
2019/11/20	4	181.50	2	179.76	183.00	2	439	0.45%
2019/11/18	0	0.00	1	175.50	177.50	-1	431	-0.23%
2019/11/15	0	0.00	1	174.00	176.00	-1	430	-0.23%
2019/11/14	0	0.00	9	175.17	174.00	-9	433	-2.08%
2019/11/13	0	0.00	9	178.28	175.50	-9	432	-2.08%
2019/11/12	0	0.00	1	180.00	179.00	-1	430	-0.23%
2019/11/07	0	0.00	1	185.00	180.00	-1	432	-0.23%
2019/11/06	0	0.00	2	187.75	184.50	-2	428	-0.47%
2019/11/01	0	0.00	1	189.00	190.50	-1	420	-0.24%
2019/10/31	0	0.00	3	185.33	185.50	-3	420	-0.71%
2019/10/30	0	0.00	1	189.00	187.00	-1	419	-0.24%
2019/10/28	0	0.00	2	187.00	185.00	-2	417	-0.48%
2019/10/25	0	0.00	2	187.50	187.00	-2	416	-0.48%
2019/10/24	7	187.93	0	0.00	190.00	7	427	1.64%
2019/10/22	0	0.00	1	190.50	187.50	-1	425	-0.23%
2019/10/18	0	0.00	3	190.00	189.00	-3	425	-0.71%
2019/10/17	4	194.50	4	193.13	192.50	0	421	0.00%
2019/10/16	0	0.00	2	190.00	190.00	-2	427	-0.47%
2019/10/15	0	0.00	3	188.00	189.50	-3	435	-0.69%
2019/10/14	0	0.00	3	192.83	192.50	-3	434	-0.69%
2019/10/09	1	196.00	4	196.88	197.50	-3	441	-0.68%
2019/10/08	2	204.00	7	206.29	204.00	-5	437	-1.14%
2019/10/07	0	0.00	1	204.50	206.00	-1	439	-0.23%
2019/10/04	6	199.17	1	199.50	199.00	5	449	1.11%
2019/10/03	0	0.00	1	201.50	201.50	-1	464	-0.22%
2019/10/02	0	0.00	1	203.50	204.50	-1	472	-0.21%
2019/10/01	0	0.00	2	203.00	202.50	-2	476	-0.42%
2019/09/27	7	201.57	0	0.00	201.50	7	479	1.46%
2019/09/26	3	208.33	1	209.00	209.00	2	487	0.41%
2019/09/25	3	209.83	1	207.00	206.00	2	489	0.41%
2019/09/24	5	217.40	3	218.00	216.00	2	484	0.41%
2019/09/23	11	223.23	7	230.71	221.00	4	480	0.83%
2019/09/20	3	223.17	4	224.25	224.50	-1	469	-0.21%
2019/09/18	1	222.50	0	0.00	222.50	1	465	0.21%
2019/09/17	1	223.00	0	0.00	223.00	1	460	0.22%
2019/09/16	1.7	226.94	0	0.00	225.50	1.7	457	0.38%
2019/09/12	13	227.92	0	0.00	228.00	13	438	2.96%
2019/09/11	5	220.00	0	0.00	219.50	5	412	1.21%
2019/09/10	5	214.30	0	0.00	217.00	5	395	1.26%
2019/09/06	10	213.10	0	0.00	210.50	10	392	2.55%
2019/09/05	10	217.85	0	0.00	217.00	10	383	2.61%
2019/09/04	0	0.00	1	215.50	221.50	-1	378	-0.26%
2019/09/02	10	218.70	0	0.00	217.00	10	367	2.72%
2019/08/29	22	211.41	0	0.00	212.00	22	330	6.66%
2019/08/22	3	181.50	0	0.00	181.50	3	285	1.05%
2019/08/08	0	0.00	1	183.50	185.50	-1	321	-0.31%
2019/08/07	1	181.00	0	0.00	180.50	1	334	0.30%
2019/08/06	0	0.00	1	180.00	180.00	-1	353	-0.28%
2019/08/05	1	180.50	1	180.50	180.00	0	371	0.00%
2019/07/30	0	0.00	2	185.00	183.50	-2	467	-0.43%
2019/07/26	2	193.00	3	196.67	193.00	-1	506	-0.20%
2019/07/25	2	185.25	2	185.50	189.50	0	535	0.00%
2019/07/24	0	0.00	2	186.25	186.50	-2	544	-0.37%
2019/07/23	0	0.00	2	188.00	187.00	-2	548	-0.36%
2019/07/22	0	0.00	2	188.75	188.50	-2	548	-0.36%
2019/07/19	2	183.50	0	0.00	183.50	2	544	0.37%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/12	6	198.92	0	0.00	198.00	6	510	1.18%
2019/07/11	3	198.83	1	200.00	197.50	2	508	0.39%
2019/07/10	2	198.75	0	0.00	197.00	2	502	0.40%
2019/07/09	1	202.00	0	0.00	199.50	1	489	0.20%
2019/07/08	4	194.25	0	0.00	194.00	4	471	0.85%
2019/06/26	0	0.00	2	172.00	172.00	-2	447	-0.45%
2019/06/21	1	172.50	3	174.67	172.50	-2	446	-0.45%
2019/06/20	0	0.00	5	174.70	175.50	-5	445	-1.12%
2019/06/19	0	0.00	1	177.00	176.00	-1	444	-0.23%
2019/06/13	0	0.00	1	173.00	173.00	-1	441	-0.23%
2019/06/12	0	0.00	10	174.35	171.50	-10	443	-2.25%
2019/06/11	0	0.00	12	173.67	173.50	-12	442	-2.71%
2019/06/10	0	0.00	1	171.00	171.00	-1	440	-0.23%
2019/06/06	0	0.00	1	170.00	168.50	-1	440	-0.23%
2019/06/05	0	0.00	5	168.80	168.00	-5	439	-1.14%
2019/06/04	0	0.00	6	170.33	169.50	-6	438	-1.37%
2019/06/03	0	0.00	11	170.82	169.00	-11	438	-2.51%
2019/05/31	0	0.00	1	175.50	175.00	-1	434	-0.23%
2019/05/30	3	173.00	24	180.90	173.00	-21	430	-4.87%
2019/05/29	0	0.00	6	178.67	181.00	-6	422	-1.42%
2019/05/28	0	0.00	4	174.75	175.00	-4	422	-0.95%
2019/05/20	4	187.50	0	0.00	189.00	4	432	0.93%
2019/05/17	0	0.00	1	186.50	185.00	-1	429	-0.23%
2019/05/16	10	206.10	0	0.00	200.50	10	409	2.44%
2019/05/15	27	202.87	0	0.00	200.00	27	400	6.74%
2019/05/14	16	209.00	0	0.00	202.50	16	386	4.14%
2019/05/13	15	218.90	3	217.67	215.00	12	369	3.24%
2019/05/10	32	212.84	2	207.00	217.00	30	352	8.51%
2019/05/09	7	210.36	1	209.00	207.00	6	333	1.80%
2019/05/08	4	209.50	2	215.50	209.50	2	317	0.63%
2019/05/07	10	212.90	3	212.17	212.00	7	294	2.38%
2019/05/06	0	0.00	3	194.67	199.50	-3	259	-1.16%
2019/05/02	2	196.00	0	0.00	196.50	2	214	0.93%
2019/04/30	2	181.50	0	0.00	179.00	2	172	1.16%
2019/04/26	1	172.00	0	0.00	171.00	1	161	0.62%
2019/04/19	1	173.50	0	0.00	173.50	1	174	0.57%
2019/04/16	1	172.00	0	0.00	171.50	1	190	0.52%
2019/04/15	1	173.00	0	0.00	172.00	1	200	0.50%
2019/04/10	5	180.80	0	0.00	179.00	5	212	2.35%
2019/04/09	2	178.00	0	0.00	180.00	2	221	0.90%
2019/04/03	1	171.00	0	0.00	171.00	1	222	0.45%
2019/04/02	1	170.00	0	0.00	169.50	1	222	0.45%
2019/03/28	1	168.50	0	0.00	167.50	1	224	0.44%
2019/03/12	0	0.00	0.8	168.00	167.50	-0.8	286	-0.28%
2019/03/11	0	0.00	4	168.13	167.50	-4	289	-1.38%
2019/03/04	2	177.50	0	0.00	176.50	2	303	0.66%
2019/02/27	4	178.13	0	0.00	177.50	4	302	1.32%
2019/02/26	2	174.50	0	0.00	172.00	2	296	0.67%
2019/02/25	3	175.00	0	0.00	174.50	3	294	1.02%
2019/02/21	0	0.00	1	184.50	181.50	-1	293	-0.34%
2019/02/20	1	181.50	0	0.00	181.50	1	290	0.34%
2019/02/18	1	169.50	0	0.00	171.50	1	281	0.36%
2019/02/14	2	176.00	0	0.00	176.00	2	281	0.71%
2019/02/12	5	165.80	0	0.00	167.00	5	275	1.81%
2019/01/29	1	171.00	0	0.00	172.50	1	262	0.38%
2019/01/28	0	174.50	0	0.00	174.50	0	261	0.00%
2019/01/25	1	176.00	0	0.00	175.00	1	259	0.39%
2019/01/22	2	176.25	0	0.00	176.50	2	258	0.77%
2019/01/18	6	179.08	0	0.00	178.50	6	261	2.30%
2019/01/17	7	182.71	0	0.00	181.00	7	258	2.71%
2019/01/16	4	186.88	9	187.44	186.00	-5	255	-1.96%
2019/01/15	7	189.57	0	0.00	188.00	7	253	2.76%
2019/01/14	1	185.00	9	187.11	185.00	-8	251	-3.18%
2019/01/11	24	193.44	0	0.00	190.50	24	250	9.60%
2019/01/10	11	202.32	9	202.28	201.00	2	239	0.84%
2019/01/09	9	201.94	0	0.00	201.00	9	235	3.82%
2019/01/08	2	192.00	10	192.25	199.00	-8	227	-3.51%
2019/01/07	0	0.00	1	194.50	192.00	-1	221	-0.45%
2019/01/04	0	0.00	10	186.40	192.00	-10	213	-4.69%
2019/01/03	4	187.38	4	186.63	185.00	0	216	0.00%
2019/01/02	0	0.00	4	188.00	190.00	-4	215	-1.86%
2018/12/28	0	0.00	3	185.17	186.50	-3	209	-1.43%
2018/12/27	1	177.00	0	0.00	184.50	1	200	0.50%
2018/12/25	0	0.00	1	168.00	169.00	-1	190	-0.52%
2018/12/24	1	170.00	0	0.00	170.00	1	199	0.50%
2018/12/20	0	0.00	1	171.00	170.00	-1	199	-0.50%
2018/12/19	2	171.50	1	169.50	171.00	1	199	0.50%
2018/12/18	3	172.83	1	171.00	172.00	2	199	1.00%
2018/12/17	9	172.67	1	172.00	173.00	8	198	4.03%
2018/12/14	5	173.40	1	174.00	173.00	4	196	2.03%
2018/12/13	4	171.88	1	172.50	173.00	3	196	1.53%
2018/12/12	0	0.00	1	170.50	172.50	-1	197	-0.51%
2018/12/11	0	0.00	1	171.50	172.00	-1	198	-0.50%
2018/12/10	0	0.00	1	161.50	164.50	-1	191	-0.52%
2018/12/06	0	0.00	2	167.50	164.50	-2	178	-1.12%
2018/12/05	10	164.05	1	158.50	163.50	9	166	5.40%
2018/12/04	9	153.67	1	155.00	154.50	8	156	5.13%
2018/12/03	4	147.88	1	146.50	151.00	3	156	1.91%
2018/11/30	43	141.58	20.9	140.06	140.00	22.1	154	14.29%
2018/11/29	6	145.08	43	145.60	144.50	-37	145	-25.36%
2018/11/28	3	141.83	33	142.03	142.50	-30	145	-20.62%
2018/11/27	12	140.63	13	140.54	140.50	-1	148	-0.67%
2018/11/26	1	141.50	19	140.76	141.00	-18	150	-11.94%
2018/11/23	17	142.41	5	144.40	140.50	12	151	7.92%
2018/11/22	0	0.00	20	146.55	147.00	-20	150	-13.32%
2018/11/21	0	0.00	18	145.25	147.00	-18	149	-12.02%
2018/11/20	0	0.00	29	144.19	145.00	-29	150	-19.29%
2018/11/19	7	148.36	11	148.55	147.00	-4	149	-2.67%
2018/11/16	0	0.00	3	152.67	150.00	-3	149	-2.01%
2018/11/15	0	0.00	2	150.25	152.50	-2	148	-1.34%
2018/11/14	8	152.38	0	0.00	154.00	8	147	5.42%
2018/11/13	19	152.92	0	0.00	154.00	19	147	12.92%
2018/11/09	10	150.70	1	151.00	151.50	9	146	6.16%
2018/11/08	1	147.00	1	147.50	148.50	0	146	0.00%
2018/11/07	1	147.50	0	0.00	147.50	1	147	0.68%
2018/11/06	0	0.00	1	145.00	145.00	-1	149	-0.67%
2018/10/24	0	0.00	5	149.90	150.00	-5	160	-3.12%
2018/09/28	0	0.00	0.1	157.00	156.50	-0.1	156	-0.06%
2018/09/26	0	0.00	4	155.50	156.50	-4	153	-2.60%
2018/09/21	0	0.00	6	153.00	155.00	-6	151	-3.95%
2018/09/20	0	0.00	10	153.15	156.00	-10	150	-6.63%
2018/09/19	0	0.00	1	153.50	154.00	-1	150	-0.66%
2018/09/04	0	0.00	21	172.74	174.00	-21	135	-15.46%
2018/08/31	0	0.00	3	175.50	175.50	-3	130	-2.29%
2018/08/28	0.3	177.00	0	0.00	173.50	0.3	128	0.27%
2018/08/20	2	173.50	0	0.00	175.00	2	127	1.57%
2018/08/17	7	177.71	0	0.00	174.50	7	127	5.50%
2018/08/15	1	185.50	0	0.00	187.50	1	122	0.81%
2018/08/08	2	185.00	0	0.00	195.00	2	112	1.78%
2018/07/26	0	0.00	1	203.50	204.50	-1	97	-1.03%
2018/07/25	0	0.00	2	204.50	202.00	-2	94	-2.11%
2018/07/19	1	184.50	0	0.00	188.00	1	87	1.14%
2018/07/18	1	181.00	0	0.00	181.00	1	85	1.17%
2018/07/06	0	0.00	1	192.50	193.50	-1	75	-1.33%
2018/06/27	0	0.00	1	193.50	195.50	-1	73	-1.36%
2018/06/15	2	200.00	0	0.00	200.00	2	61	3.23%
2018/06/14	0	0.00	2	197.00	198.50	-2	62	-3.21%
2018/05/31	14	211.75	2	214.00	214.00	12	56	21.20%
2018/05/24	0	0.00	1	220.00	219.00	-1	54	-1.83%
2018/05/22	1	219.50	0	0.00	219.50	1	59	1.68%
2018/05/18	0	0.00	3	217.17	217.00	-3	61	-4.91%
2018/05/16	2	214.50	0	0.00	215.50	2	64	3.11%
2018/05/08	0	0.00	1	221.50	222.50	-1	80	-1.24%
2018/05/07	0	0.00	1	222.50	223.50	-1	81	-1.23%
2018/05/04	1	222.50	0	0.00	222.50	1	82	1.21%
2018/05/02	1	229.00	0	0.00	228.00	1	85	1.16%
2018/04/27	1	216.00	0	0.00	217.50	1	91	1.09%
2018/04/09	0	0.00	1	224.50	237.50	-1	109	-0.91%
2018/03/28	0	0.00	1	221.50	221.50	-1	116	-0.86%
2018/03/26	0	0.00	1	222.00	220.00	-1	117	-0.85%
2018/03/19	0	0.00	2	226.00	224.50	-2	116	-1.72%
2018/03/16	5	227.00	1	227.50	227.00	4	115	3.45%
2018/02/12	0	0.00	1	220.50	218.00	-1	140	-0.71%
2018/02/06	3	201.50	0	0.00	203.50	3	143	2.09%
2018/02/01	5	233.50	0	0.00	231.00	5	142	3.52%
2018/01/23	0	0.00	2	243.00	244.50	-2	168	-1.18%
2018/01/22	0	0.00	1	247.00	248.00	-1	166	-0.60%
2018/01/18	0	0.00	1	254.00	254.00	-1	168	-0.59%
2018/01/17	1	250.50	0	0.00	252.00	1	168	0.59%
2018/01/11	0	0.00	1	267.00	262.00	-1	182	-0.55%
2018/01/10	1	264.50	1	266.00	265.00	0	180	0.00%
2018/01/09	1	266.00	1	266.00	266.50	0	181	0.00%
2018/01/08	1	264.50	0	0.00	265.00	1	186	0.54%
2018/01/05	1	263.00	0	0.00	263.50	1	187	0.53%
2018/01/04	1	257.00	0	0.00	256.00	1	190	0.53%