券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/17 | 356 | 20.67 | 3 | 20.72 | 20.70 | 353 | 1,536 | 22.98% |
大買/鉅額交易
|
2024/05/16 | 333 | 20.64 | 11 | 20.52 | 20.60 | 322 | 1,548 | 20.80% |
大買/鉅額交易
|
2024/05/15 | 412 | 20.45 | 122 | 20.45 | 20.45 | 290 | 1,636 | 17.72% |
大買/大賣/鉅額交易
|
2024/05/14 | 128 | 20.21 | 3 | 20.30 | 20.25 | 125 | 1,692 | 7.39% |
大買/鉅額交易
|
2024/05/13 | 241 | 19.91 | 0 | 0.00 | 20.00 | 241 | 1,723 | 13.99% |
大買/鉅額交易
|
2024/05/10 | 48 | 19.70 | 1 | 19.65 | 19.75 | 47 | 1,708 | 2.75% |
|
2024/05/09 | 90 | 19.89 | 2 | 19.90 | 19.65 | 88 | 1,708 | 5.15% |
|
2024/05/08 | 42 | 19.78 | 21 | 19.81 | 19.85 | 21 | 1,711 | 1.23% |
|
2024/05/07 | 42 | 19.63 | 24 | 19.59 | 19.65 | 18 | 1,708 | 1.05% |
|
2024/05/06 | 13.8 | 19.73 | 12 | 19.65 | 19.65 | 1.8 | 1,699 | 0.10% |
|
2024/05/03 | 22 | 19.85 | 0 | 0.00 | 19.75 | 22 | 1,692 | 1.30% |
|
2024/05/02 | 67 | 19.71 | 1 | 19.65 | 19.75 | 66 | 1,687 | 3.91% |
|
2024/04/30 | 1 | 19.75 | 6 | 19.81 | 19.85 | -5 | 1,693 | -0.30% |
|
2024/04/29 | 9 | 19.62 | 89 | 19.63 | 19.90 | -80 | 1,710 | -4.68% |
|
2024/04/26 | 23 | 19.46 | 27 | 19.46 | 19.45 | -4 | 1,702 | -0.24% |
|
2024/04/25 | 40.2 | 19.30 | 8 | 19.39 | 19.40 | 32.2 | 1,704 | 1.89% |
|
2024/04/24 | 3 | 19.35 | 58 | 19.33 | 19.35 | -55 | 1,704 | -3.23% |
|
2024/04/23 | 20 | 19.07 | 271 | 19.04 | 19.10 | -251 | 1,709 | -14.68% |
大賣/鉅額交易
|
2024/04/22 | 40 | 19.00 | 120 | 18.97 | 18.90 | -80 | 1,705 | -4.69% |
大賣/
|
2024/04/19 | 42.8 | 19.26 | 47 | 19.27 | 19.10 | -4.2 | 1,680 | -0.25% |
|
2024/04/18 | 61.7 | 19.60 | 45 | 19.55 | 19.60 | 16.7 | 1,650 | 1.01% |
|
2024/04/17 | 214 | 19.66 | 113 | 19.52 | 19.75 | 101 | 1,653 | 6.11% |
大買/大賣/鉅額交易
|
2024/04/16 | 2 | 19.55 | 231 | 19.55 | 19.40 | -229 | 1,637 | -13.98% |
大賣/鉅額交易
|
2024/04/15 | 1 | 20.00 | 39 | 20.04 | 19.95 | -38 | 1,608 | -2.36% |
|
2024/04/12 | 1 | 20.10 | 82 | 20.08 | 20.05 | -81 | 1,605 | -5.05% |
|
2024/04/11 | 16 | 20.16 | 205 | 20.15 | 20.25 | -189 | 1,601 | -11.80% |
大賣/鉅額交易
|
2024/04/10 | 24 | 20.51 | 130 | 20.50 | 20.45 | -106 | 1,612 | -6.57% |
大賣/鉅額交易
|
2024/04/09 | 56 | 20.53 | 61 | 20.53 | 20.60 | -5 | 1,600 | -0.31% |
|
2024/04/08 | 1 | 20.40 | 23 | 20.48 | 20.35 | -22 | 1,594 | -1.38% |
|
2024/04/03 | 6 | 20.47 | 134 | 20.38 | 20.35 | -128 | 1,563 | -8.18% |
大賣/鉅額交易
|
2024/04/02 | 26 | 20.62 | 7 | 20.66 | 20.65 | 19 | 1,569 | 1.21% |
|
2024/04/01 | 18 | 20.72 | 7 | 20.66 | 20.70 | 11 | 1,567 | 0.70% |
|
2024/03/29 | 2 | 20.20 | 49 | 20.22 | 20.25 | -47 | 1,544 | -3.04% |
|
2024/03/28 | 15 | 20.31 | 7 | 20.30 | 20.30 | 8 | 1,539 | 0.52% |
|
2024/03/27 | 1 | 20.20 | 16 | 20.19 | 20.20 | -15 | 1,552 | -0.97% |
|
2024/03/26 | 4 | 20.20 | 63 | 20.02 | 20.05 | -59 | 1,559 | -3.78% |
|
2024/03/25 | 8 | 20.38 | 9 | 20.38 | 20.35 | -1 | 1,555 | -0.06% |
|
2024/03/22 | 24 | 20.19 | 15.5 | 20.15 | 20.25 | 8.5 | 1,571 | 0.54% |
|
2024/03/21 | 106 | 20.30 | 9 | 20.34 | 20.40 | 97 | 1,582 | 6.13% |
大買/
|
2024/03/20 | 79 | 20.07 | 134 | 20.11 | 20.20 | -55 | 1,726 | -3.19% |
大賣/
|
2024/03/19 | 4 | 20.19 | 18 | 20.10 | 20.10 | -14 | 1,791 | -0.78% |
|
2024/03/18 | 98 | 19.62 | 65 | 19.61 | 19.85 | 33 | 1,785 | 1.85% |
|
2024/03/15 | 8 | 19.70 | 143 | 19.92 | 19.70 | -135 | 1,768 | -7.63% |
大賣/鉅額交易
|
2024/03/14 | 19 | 20.16 | 176 | 20.12 | 20.10 | -157 | 1,737 | -9.03% |
大賣/鉅額交易
|
2024/03/13 | 6 | 20.33 | 220 | 20.36 | 20.25 | -214 | 1,718 | -12.45% |
大賣/鉅額交易
|
2024/03/12 | 83 | 20.97 | 68 | 20.76 | 20.70 | 15 | 1,702 | 0.88% |
|
2024/03/11 | 153 | 20.49 | 75 | 20.40 | 20.55 | 78 | 1,711 | 4.56% |
大買/
|
2024/03/08 | 82 | 20.48 | 28 | 20.47 | 20.30 | 54 | 1,706 | 3.16% |
|
2024/03/07 | 22.7 | 20.73 | 9 | 20.70 | 20.70 | 13.7 | 1,709 | 0.80% |
|
2024/03/06 | 17 | 21.15 | 27 | 21.16 | 21.05 | -10 | 1,704 | -0.59% |
|
2024/03/05 | 44 | 21.06 | 92 | 20.99 | 21.00 | -48 | 1,701 | -2.82% |
|
2024/03/04 | 25 | 20.65 | 12 | 20.70 | 20.65 | 13 | 1,678 | 0.77% |
|
2024/03/01 | 1 | 20.70 | 123 | 20.70 | 20.70 | -122 | 1,660 | -7.35% |
大賣/鉅額交易
|
2024/02/29 | 13 | 20.86 | 81 | 20.85 | 20.85 | -68 | 1,661 | -4.09% |
|
2024/02/27 | 48 | 21.12 | 79 | 20.98 | 20.95 | -31 | 1,652 | -1.88% |
|
2024/02/26 | 9 | 21.24 | 17 | 21.27 | 21.35 | -8 | 1,659 | -0.48% |
|
2024/02/23 | 30.7 | 21.41 | 38 | 21.36 | 21.20 | -7.3 | 1,659 | -0.44% |
|
2024/02/22 | 12 | 21.75 | 58 | 21.76 | 21.70 | -46 | 1,661 | -2.77% |
|
2024/02/21 | 182 | 21.95 | 30 | 21.99 | 21.95 | 152 | 1,659 | 9.16% |
大買/鉅額交易
|
2024/02/20 | 19 | 22.41 | 0 | 0.00 | 22.20 | 19 | 1,633 | 1.16% |
|
2024/02/19 | 107 | 22.39 | 9 | 22.38 | 22.40 | 98 | 1,614 | 6.07% |
大買/
|
2024/02/16 | 365 | 22.34 | 33 | 22.49 | 22.55 | 332 | 1,603 | 20.70% |
大買/鉅額交易
|
2024/02/15 | 280 | 21.48 | 47 | 21.40 | 21.60 | 233 | 1,482 | 15.71% |
大買/鉅額交易
|
2024/02/05 | 1 | 20.40 | 42 | 20.30 | 20.50 | -41 | 1,406 | -2.91% |
|
2024/02/02 | 8.1 | 20.88 | 11 | 20.81 | 20.85 | -2.9 | 1,350 | -0.22% |
|
2024/02/01 | 11 | 20.77 | 2 | 20.75 | 20.80 | 9 | 1,348 | 0.67% |
|
2024/01/31 | 15 | 20.59 | 12 | 20.56 | 20.50 | 3 | 1,344 | 0.22% |
|
2024/01/30 | 3 | 20.55 | 15 | 20.67 | 20.50 | -12 | 1,344 | -0.89% |
|
2024/01/29 | 10 | 20.82 | 62 | 20.77 | 20.80 | -52 | 1,350 | -3.85% |
|
2024/01/26 | 7 | 20.71 | 12 | 20.73 | 20.70 | -5 | 1,352 | -0.37% |
|
2024/01/25 | 0 | 0.00 | 67 | 20.75 | 20.75 | -67 | 1,370 | -4.89% |
|
2024/01/24 | 14 | 20.98 | 97 | 20.93 | 20.85 | -83 | 1,380 | -6.01% |
|
2024/01/23 | 14 | 20.90 | 162 | 20.82 | 20.90 | -148 | 1,439 | -10.28% |
大賣/鉅額交易
|
2024/01/22 | 28 | 20.44 | 95 | 20.39 | 20.45 | -67 | 1,421 | -4.71% |
|
2024/01/19 | 27 | 20.28 | 75 | 20.29 | 20.25 | -48 | 1,417 | -3.39% |
|
2024/01/18 | 12 | 20.54 | 167 | 20.43 | 20.35 | -155 | 1,418 | -10.93% |
大賣/鉅額交易
|
2024/01/17 | 24 | 20.68 | 59 | 20.74 | 20.55 | -35 | 1,419 | -2.47% |
|
2024/01/16 | 7 | 21.01 | 30 | 21.00 | 20.90 | -23 | 1,412 | -1.63% |
|
2024/01/15 | 15 | 21.16 | 39 | 21.15 | 21.15 | -24 | 1,407 | -1.71% |
|
2024/01/12 | 7 | 21.09 | 12 | 21.13 | 21.10 | -5 | 1,422 | -0.35% |
|
2024/01/11 | 25 | 21.22 | 78 | 21.20 | 21.30 | -53 | 1,425 | -3.72% |
|
2024/01/10 | 15 | 20.92 | 8 | 20.93 | 20.85 | 7 | 1,433 | 0.49% |
|
2024/01/09 | 24 | 21.11 | 22 | 21.18 | 21.10 | 2 | 1,435 | 0.14% |
|
2024/01/08 | 26 | 21.48 | 55 | 21.33 | 21.30 | -29 | 1,439 | -2.01% |
|
2024/01/05 | 18 | 21.44 | 6 | 21.45 | 21.40 | 12 | 1,438 | 0.83% |
|
2024/01/04 | 10 | 21.52 | 156 | 21.39 | 21.35 | -146 | 1,441 | -10.13% |
大賣/鉅額交易
|
2024/01/03 | 30 | 21.81 | 50 | 21.78 | 21.80 | -20 | 1,434 | -1.39% |
|
2024/01/02 | 61 | 21.97 | 34 | 21.99 | 21.90 | 27 | 1,428 | 1.89% |
|
2023/12/29 | 5 | 22.28 | 47 | 22.22 | 22.20 | -42 | 1,425 | -2.95% |
|
2023/12/28 | 34 | 22.18 | 141 | 22.17 | 22.30 | -107 | 1,433 | -7.46% |
大賣/鉅額交易
|
2023/12/27 | 29 | 22.37 | 62 | 22.34 | 22.20 | -33 | 1,432 | -2.30% |
|
2023/12/26 | 49 | 22.44 | 10 | 22.53 | 22.45 | 39 | 1,436 | 2.72% |
|
2023/12/25 | 7 | 22.06 | 2 | 21.93 | 22.05 | 5 | 1,436 | 0.35% |
|
2023/12/22 | 15 | 22.09 | 0 | 0.00 | 22.00 | 15 | 1,457 | 1.03% |
|
2023/12/21 | 14 | 22.42 | 163 | 22.39 | 22.35 | -149 | 1,466 | -10.16% |
大賣/鉅額交易
|
2023/12/20 | 345 | 22.78 | 77 | 22.66 | 22.80 | 268 | 1,478 | 18.12% |
大買/鉅額交易
|
2023/12/19 | 59 | 22.53 | 48 | 22.60 | 22.45 | 11 | 1,490 | 0.74% |
|
2023/12/18 | 34 | 23.17 | 227 | 23.10 | 23.00 | -193 | 1,518 | -12.71% |
大賣/鉅額交易
|
2023/12/15 | 320 | 23.57 | 169 | 23.58 | 23.40 | 151 | 1,619 | 9.33% |
大買/大賣/鉅額交易
|
2023/12/14 | 269 | 22.71 | 7 | 22.91 | 22.95 | 262 | 1,651 | 15.86% |
大買/鉅額交易
|
2023/12/13 | 12 | 22.18 | 86 | 22.18 | 22.20 | -74 | 1,591 | -4.65% |
|
2023/12/12 | 99 | 22.06 | 1 | 22.05 | 22.20 | 98 | 1,591 | 6.16% |
|
2023/12/11 | 18 | 22.21 | 10 | 22.21 | 22.15 | 8 | 1,581 | 0.51% |
|
2023/12/08 | 30 | 22.31 | 37 | 22.32 | 22.25 | -7 | 1,577 | -0.44% |
|
2023/12/07 | 19 | 22.43 | 131 | 22.32 | 22.35 | -112 | 1,578 | -7.10% |
大賣/鉅額交易
|
2023/12/06 | 5 | 22.47 | 117 | 22.36 | 22.45 | -112 | 1,582 | -7.08% |
大賣/鉅額交易
|
2023/12/05 | 3 | 22.50 | 39 | 22.41 | 22.50 | -36 | 1,557 | -2.31% |
|
2023/12/04 | 40 | 22.42 | 46 | 22.26 | 22.45 | -6 | 1,551 | -0.39% |
|
2023/12/01 | 94 | 22.03 | 28 | 22.11 | 22.10 | 66 | 1,528 | 4.32% |
|
2023/11/30 | 32 | 21.73 | 6 | 21.67 | 21.80 | 26 | 1,511 | 1.72% |
|
2023/11/29 | 149 | 21.77 | 30 | 21.80 | 21.70 | 119 | 1,494 | 7.96% |
大買/鉅額交易
|
2023/11/28 | 124 | 21.85 | 3 | 21.85 | 21.85 | 121 | 1,506 | 8.03% |
大買/鉅額交易
|
2023/11/27 | 91 | 21.90 | 2 | 21.80 | 21.80 | 89 | 1,537 | 5.79% |
|
2023/11/24 | 19 | 22.13 | 3 | 22.10 | 22.15 | 16 | 1,540 | 1.04% |
|
2023/11/22 | 328 | 22.15 | 112 | 22.12 | 22.15 | 216 | 1,509 | 14.31% |
大買/大賣/鉅額交易
|
2023/11/21 | 299 | 22.13 | 0 | 0.00 | 22.20 | 299 | 1,509 | 19.81% |
大買/鉅額交易
|
2023/11/20 | 99 | 21.81 | 0 | 0.00 | 21.85 | 99 | 1,480 | 6.69% |
|
2023/11/17 | 78 | 21.45 | 0 | 0.00 | 21.35 | 78 | 1,470 | 5.30% |
|
2023/11/16 | 10 | 21.44 | 0 | 0.00 | 21.45 | 10 | 1,475 | 0.68% |
|
2023/11/15 | 342 | 21.39 | 0 | 0.00 | 21.30 | 342 | 1,477 | 23.15% |
大買/鉅額交易
|
2023/11/14 | 47 | 20.99 | 0 | 0.00 | 20.95 | 47 | 1,469 | 3.20% |
|
2023/11/13 | 64 | 21.06 | 12 | 21.02 | 21.05 | 52 | 1,481 | 3.51% |
|
2023/11/10 | 25 | 21.04 | 0 | 0.00 | 21.05 | 25 | 1,499 | 1.67% |
|
2023/11/09 | 45 | 21.24 | 35 | 21.07 | 21.05 | 10 | 1,509 | 0.66% |
|
2023/11/08 | 19 | 21.29 | 37 | 21.30 | 21.20 | -18 | 1,535 | -1.17% |
|
2023/11/07 | 47 | 21.28 | 0 | 0.00 | 21.35 | 47 | 1,582 | 2.97% |
|
2023/11/06 | 30 | 21.10 | 346 | 21.05 | 21.00 | -316 | 1,631 | -19.37% |
大賣/鉅額交易
|
2023/11/03 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,631 | 0.06% |
|
2023/11/02 | 20 | 20.68 | 10 | 20.75 | 20.85 | 10 | 1,652 | 0.61% |
|
2023/11/01 | 12 | 20.13 | 10 | 20.12 | 20.10 | 2 | 1,644 | 0.12% |
|
2023/10/31 | 30 | 20.11 | 210 | 20.18 | 20.10 | -180 | 1,650 | -10.91% |
大賣/鉅額交易
|
2023/10/30 | 20 | 21.41 | 11 | 21.40 | 21.35 | 9 | 1,615 | 0.56% |
|
2023/10/27 | 4 | 21.54 | 73 | 21.47 | 21.30 | -69 | 1,637 | -4.21% |
|
2023/10/26 | 103 | 21.49 | 65 | 21.45 | 21.50 | 38 | 1,672 | 2.27% |
大買/
|
2023/10/25 | 36 | 21.70 | 11 | 21.70 | 21.70 | 25 | 1,677 | 1.49% |
|
2023/10/24 | 52 | 21.48 | 50 | 21.46 | 21.50 | 2 | 1,688 | 0.12% |
|
2023/10/23 | 60 | 21.30 | 26 | 21.30 | 21.20 | 34 | 1,706 | 1.99% |
|
2023/10/20 | 5 | 20.66 | 27 | 20.78 | 21.00 | -22 | 1,717 | -1.28% |
|
2023/10/19 | 120 | 20.96 | 50 | 20.93 | 20.90 | 70 | 1,733 | 4.04% |
大買/
|
2023/10/18 | 152 | 21.18 | 21 | 21.10 | 21.20 | 131 | 1,772 | 7.39% |
大買/鉅額交易
|
2023/10/17 | 8 | 21.29 | 2 | 21.28 | 21.10 | 6 | 1,762 | 0.34% |
|
2023/10/16 | 5 | 21.45 | 3 | 21.40 | 21.30 | 2 | 1,799 | 0.11% |
|
2023/10/13 | 52 | 21.61 | 14 | 21.43 | 21.65 | 38 | 1,844 | 2.06% |
|
2023/10/12 | 16 | 21.37 | 2 | 21.38 | 21.50 | 14 | 1,899 | 0.74% |
|
2023/10/11 | 4 | 21.31 | 15 | 21.26 | 21.15 | -11 | 1,912 | -0.58% |
|
2023/10/06 | 4 | 21.60 | 0 | 0.00 | 21.55 | 4 | 1,916 | 0.21% |
|
2023/10/05 | 12 | 21.75 | 0 | 0.00 | 21.55 | 12 | 1,949 | 0.62% |
|
2023/10/04 | 10 | 21.61 | 46 | 21.59 | 21.55 | -36 | 1,975 | -1.82% |
|
2023/10/03 | 8 | 22.16 | 4 | 21.90 | 21.90 | 4 | 1,994 | 0.20% |
|
2023/10/02 | 10 | 21.94 | 0 | 0.00 | 22.20 | 10 | 2,057 | 0.49% |
|
2023/09/28 | 0 | 0.00 | 67 | 21.80 | 21.75 | -67 | 2,108 | -3.18% |
|
2023/09/27 | 43 | 21.88 | 48 | 21.84 | 21.75 | -5 | 2,171 | -0.23% |
|
2023/09/26 | 0 | 0.00 | 113 | 22.22 | 22.10 | -113 | 2,234 | -5.06% |
大賣/鉅額交易
|
2023/09/25 | 9 | 22.86 | 67 | 22.80 | 22.55 | -58 | 2,382 | -2.43% |
|
2023/09/22 | 0 | 0.00 | 18 | 22.71 | 22.90 | -18 | 2,929 | -0.61% |
|
2023/09/21 | 0 | 0.00 | 47 | 23.19 | 22.90 | -47 | 3,317 | -1.42% |
|
2023/09/20 | 382 | 23.84 | 37 | 23.99 | 23.90 | 345 | 3,272 | 10.54% |
大買/鉅額交易
|
2023/09/19 | 0 | 0.00 | 95 | 23.77 | 23.90 | -95 | 3,163 | -3.00% |
|
2023/09/18 | 31 | 22.89 | 23 | 22.93 | 22.90 | 8 | 2,987 | 0.27% |
|
2023/09/15 | 8 | 22.32 | 0 | 0.00 | 22.30 | 8 | 2,974 | 0.27% |
|
2023/09/14 | 16 | 22.42 | 0 | 0.00 | 22.40 | 16 | 3,002 | 0.53% |
|
2023/09/13 | 39 | 22.28 | 0 | 0.00 | 22.20 | 39 | 3,009 | 1.30% |
|
2023/09/12 | 67 | 22.32 | 0 | 0.00 | 22.30 | 67 | 3,023 | 2.22% |
|
2023/09/11 | 56 | 22.38 | 2 | 22.43 | 22.25 | 54 | 3,021 | 1.79% |
|
2023/09/08 | 29 | 22.58 | 16 | 22.53 | 22.55 | 13 | 3,017 | 0.43% |
|
2023/09/07 | 27 | 22.90 | 2 | 22.65 | 22.65 | 25 | 3,030 | 0.82% |
|
2023/09/06 | 5 | 22.89 | 0 | 0.00 | 22.85 | 5 | 3,029 | 0.17% |
|
2023/09/05 | 8 | 22.73 | 0 | 0.00 | 22.80 | 8 | 3,031 | 0.26% |
|
2023/09/04 | 0 | 0.00 | 90 | 22.64 | 22.80 | -90 | 3,042 | -2.96% |
|
2023/09/01 | 36 | 22.79 | 72 | 22.72 | 22.80 | -36 | 3,078 | -1.17% |
|
2023/08/31 | 330 | 22.52 | 114 | 22.51 | 22.70 | 216 | 3,091 | 6.99% |
大買/大賣/鉅額交易
|
2023/08/30 | 99 | 22.15 | 25 | 22.04 | 22.10 | 74 | 3,074 | 2.41% |
|
2023/08/29 | 32 | 21.70 | 30 | 21.69 | 21.85 | 2 | 3,081 | 0.06% |
|
2023/08/28 | 3 | 21.62 | 39 | 21.67 | 21.60 | -36 | 3,081 | -1.17% |
|
2023/08/25 | 4 | 21.63 | 202 | 21.56 | 21.55 | -198 | 3,095 | -6.40% |
大賣/鉅額交易
|
2023/08/24 | 0 | 0.00 | 51 | 21.77 | 21.70 | -51 | 3,092 | -1.65% |
|
2023/08/23 | 4 | 21.78 | 85 | 21.78 | 21.75 | -81 | 3,092 | -2.62% |
|
2023/08/22 | 4 | 21.80 | 64 | 21.89 | 21.70 | -60 | 3,113 | -1.93% |
|
2023/08/21 | 8 | 22.02 | 38 | 22.00 | 22.05 | -30 | 3,108 | -0.97% |
|
2023/08/18 | 34 | 22.20 | 149 | 21.98 | 21.85 | -115 | 3,118 | -3.69% |
大賣/鉅額交易
|
2023/08/17 | 0 | 0.00 | 235 | 22.06 | 22.10 | -235 | 3,115 | -7.54% |
大賣/鉅額交易
|
2023/08/16 | 361 | 22.00 | 53 | 21.64 | 22.00 | 308 | 3,114 | 9.89% |
大買/鉅額交易
|
2023/08/15 | 0 | 0.00 | 96 | 21.68 | 21.65 | -96 | 3,095 | -3.10% |
|
2023/08/14 | 0 | 0.00 | 187 | 21.48 | 21.45 | -187 | 3,095 | -6.04% |
大賣/鉅額交易
|
2023/08/11 | 0 | 0.00 | 318 | 22.29 | 22.10 | -318 | 3,077 | -10.33% |
大賣/鉅額交易
|
2023/08/10 | 0 | 0.00 | 287 | 22.57 | 22.60 | -287 | 3,036 | -9.45% |
大賣/鉅額交易
|
2023/08/09 | 2 | 23.50 | 90 | 23.57 | 23.45 | -88 | 2,987 | -2.95% |
|
2023/08/08 | 11 | 23.83 | 176 | 23.74 | 23.70 | -165 | 2,983 | -5.53% |
大賣/鉅額交易
|
2023/08/07 | 32 | 24.23 | 11 | 24.25 | 24.10 | 21 | 2,972 | 0.71% |
|
2023/08/04 | 8 | 23.93 | 99 | 23.90 | 24.05 | -91 | 2,967 | -3.07% |
|
2023/08/02 | 119 | 24.44 | 97 | 24.10 | 24.00 | 22 | 3,008 | 0.73% |
大買/
|
2023/08/01 | 12 | 24.58 | 120 | 24.73 | 24.40 | -108 | 3,044 | -3.55% |
大賣/鉅額交易
|
2023/07/31 | 25 | 24.80 | 0 | 0.00 | 24.60 | 25 | 3,030 | 0.82% |
|
2023/07/28 | 15 | 24.56 | 117 | 24.54 | 24.60 | -102 | 3,000 | -3.40% |
大賣/鉅額交易
|
2023/07/27 | 5 | 24.49 | 17 | 24.46 | 24.45 | -12 | 3,029 | -0.40% |
|
2023/07/26 | 58 | 24.50 | 18 | 24.44 | 24.20 | 40 | 3,018 | 1.33% |
|
2023/07/25 | 27 | 24.39 | 3 | 24.35 | 24.60 | 24 | 2,996 | 0.80% |
|
2023/07/24 | 2 | 24.25 | 262 | 24.17 | 24.10 | -260 | 2,986 | -8.71% |
大賣/鉅額交易
|
2023/07/21 | 268 | 24.80 | 55 | 24.72 | 24.65 | 213 | 2,978 | 7.15% |
大買/鉅額交易
|
2023/07/20 | 53 | 24.62 | 29 | 24.37 | 24.30 | 24 | 2,985 | 0.80% |
|
2023/07/19 | 433 | 24.43 | 337 | 24.45 | 24.40 | 96 | 3,003 | 3.20% |
大買/大賣/
|
2023/07/18 | 2 | 24.40 | 66 | 24.54 | 24.45 | -64 | 3,000 | -2.13% |
|
2023/07/17 | 2 | 24.95 | 360 | 24.87 | 25.00 | -358 | 2,980 | -12.01% |
大賣/鉅額交易
|
2023/07/14 | 0 | 0.00 | 229 | 24.38 | 24.30 | -229 | 2,962 | -7.73% |
大賣/鉅額交易
|
2023/07/13 | 66 | 24.66 | 16 | 24.48 | 24.40 | 50 | 2,963 | 1.69% |
|
2023/07/12 | 0 | 0.00 | 127 | 24.38 | 24.20 | -127 | 2,949 | -4.31% |
大賣/鉅額交易
|
2023/07/11 | 0 | 0.00 | 317 | 24.38 | 24.20 | -317 | 2,938 | -10.79% |
大賣/鉅額交易
|
2023/07/10 | 4 | 24.78 | 91 | 24.51 | 24.40 | -87 | 2,916 | -2.98% |
|
2023/07/07 | 63 | 24.98 | 371 | 24.89 | 24.95 | -308 | 2,889 | -10.66% |
大賣/鉅額交易
|
2023/07/06 | 0 | 0.00 | 103 | 25.34 | 25.30 | -103 | 2,819 | -3.65% |
大賣/鉅額交易
|
2023/07/05 | 10 | 25.91 | 49 | 25.88 | 25.65 | -39 | 2,764 | -1.41% |
|
2023/07/04 | 62 | 25.78 | 78 | 25.82 | 25.80 | -16 | 2,694 | -0.59% |
|
2023/07/03 | 400 | 26.06 | 123 | 26.03 | 26.00 | 277 | 2,616 | 10.59% |
大買/大賣/鉅額交易
|
2023/06/30 | 28 | 27.06 | 41 | 26.71 | 26.70 | -13 | 2,454 | -0.53% |
|
2023/06/29 | 131 | 25.96 | 34 | 25.64 | 26.20 | 97 | 1,908 | 5.08% |
大買/
|
2023/06/28 | 54 | 23.99 | 40 | 23.97 | 23.85 | 14 | 1,502 | 0.93% |
|
2023/06/27 | 217 | 23.97 | 18 | 23.96 | 23.95 | 199 | 1,510 | 13.18% |
大買/鉅額交易
|
2023/06/26 | 82 | 24.13 | 0 | 0.00 | 24.10 | 82 | 1,532 | 5.35% |
|
2023/06/21 | 2 | 24.15 | 137 | 24.11 | 24.15 | -135 | 1,536 | -8.79% |
大賣/鉅額交易
|
2023/06/20 | 14 | 24.05 | 42 | 24.09 | 24.05 | -28 | 1,541 | -1.82% |
|
2023/06/19 | 2 | 23.80 | 7 | 23.67 | 23.80 | -5 | 1,527 | -0.33% |
|
2023/06/16 | 50 | 23.72 | 30 | 23.53 | 23.70 | 20 | 1,532 | 1.30% |
|
2023/06/15 | 2 | 23.70 | 5 | 23.72 | 23.70 | -3 | 1,524 | -0.20% |
|
2023/06/14 | 25 | 23.69 | 14 | 23.70 | 23.65 | 11 | 1,534 | 0.72% |
|
2023/06/13 | 1 | 23.60 | 12 | 23.75 | 23.60 | -11 | 1,547 | -0.71% |
|
2023/06/12 | 6 | 23.84 | 8 | 23.84 | 23.75 | -2 | 1,569 | -0.13% |
|
2023/06/09 | 3 | 23.80 | 9 | 23.92 | 23.85 | -6 | 1,575 | -0.38% |
|
2023/06/08 | 7 | 24.07 | 9 | 24.04 | 23.80 | -2 | 1,599 | -0.13% |
|
2023/06/07 | 79 | 24.17 | 48 | 24.24 | 24.15 | 31 | 1,621 | 1.91% |
|
2023/06/06 | 224 | 23.90 | 12 | 23.92 | 23.75 | 212 | 1,596 | 13.28% |
大買/鉅額交易
|
2023/06/05 | 60 | 23.86 | 0 | 0.00 | 23.75 | 60 | 1,579 | 3.80% |
|
2023/06/02 | 66 | 23.55 | 4 | 23.46 | 23.45 | 62 | 1,572 | 3.94% |
|
2023/06/01 | 0 | 0.00 | 20 | 23.40 | 23.35 | -20 | 1,589 | -1.26% |
|
2023/05/31 | 99 | 23.39 | 43 | 23.29 | 23.40 | 56 | 1,597 | 3.51% |
|
2023/05/30 | 1 | 23.10 | 94 | 23.08 | 23.10 | -93 | 1,598 | -5.82% |
|
2023/05/29 | 103 | 23.15 | 22 | 23.18 | 23.15 | 81 | 1,604 | 5.05% |
大買/
|
2023/05/26 | 189 | 22.89 | 91 | 22.94 | 22.85 | 98 | 1,612 | 6.08% |
大買/
|
2023/05/25 | 5 | 23.27 | 89 | 23.26 | 23.25 | -84 | 1,612 | -5.21% |
|
2023/05/24 | 8 | 23.33 | 62 | 23.27 | 23.30 | -54 | 1,621 | -3.33% |
|
2023/05/23 | 2 | 23.33 | 130 | 23.29 | 23.35 | -128 | 1,630 | -7.85% |
大賣/鉅額交易
|
2023/05/22 | 10 | 23.24 | 111 | 23.12 | 23.25 | -101 | 1,638 | -6.16% |
大賣/鉅額交易
|
2023/05/19 | 39 | 23.21 | 12 | 23.22 | 23.15 | 27 | 1,638 | 1.65% |
|
2023/05/18 | 52 | 23.32 | 20 | 23.24 | 23.10 | 32 | 1,654 | 1.93% |
|
2023/05/17 | 123 | 23.29 | 21 | 23.20 | 23.30 | 102 | 1,660 | 6.14% |
大買/鉅額交易
|
2023/05/16 | 6 | 23.09 | 35 | 23.07 | 22.90 | -29 | 1,656 | -1.75% |
|
2023/05/15 | 5 | 23.05 | 51 | 23.06 | 22.95 | -46 | 1,661 | -2.77% |
|
2023/05/12 | 23 | 23.20 | 20 | 23.13 | 23.15 | 3 | 1,683 | 0.18% |
|
2023/05/11 | 7 | 23.30 | 30 | 23.22 | 23.15 | -23 | 1,684 | -1.37% |
|
2023/05/10 | 18 | 23.17 | 18 | 23.16 | 23.25 | 0 | 1,712 | 0.00% |
|
2023/05/09 | 100 | 23.39 | 263 | 23.45 | 23.05 | -163 | 1,717 | -9.49% |
大賣/鉅額交易
|
2023/05/08 | 500 | 23.70 | 20 | 23.40 | 23.75 | 480 | 1,700 | 28.22% |
大買/鉅額交易
|
2023/05/05 | 41 | 22.64 | 2 | 22.53 | 22.70 | 39 | 1,652 | 2.36% |
|
2023/05/04 | 0 | 0.00 | 7 | 22.44 | 22.40 | -7 | 1,680 | -0.42% |
|
2023/05/03 | 0 | 0.00 | 214 | 22.49 | 22.50 | -214 | 1,716 | -12.47% |
大賣/鉅額交易
|
2023/05/02 | 49 | 23.20 | 2 | 23.20 | 23.10 | 47 | 1,732 | 2.71% |
|
2023/04/28 | 51 | 23.21 | 19 | 23.19 | 23.20 | 32 | 1,766 | 1.81% |
|
2023/04/27 | 12 | 23.01 | 75 | 22.92 | 23.05 | -63 | 1,804 | -3.49% |
|
2023/04/26 | 19 | 22.86 | 301 | 22.67 | 22.90 | -282 | 1,805 | -15.62% |
大賣/鉅額交易
|
2023/04/25 | 1 | 23.10 | 111 | 22.95 | 22.90 | -110 | 1,806 | -6.09% |
大賣/鉅額交易
|
2023/04/24 | 40 | 23.29 | 509 | 23.22 | 23.15 | -469 | 1,784 | -26.29% |
大賣/鉅額交易
|
2023/04/21 | 278 | 23.56 | 100 | 23.63 | 23.50 | 178 | 1,780 | 10.00% |
大買/鉅額交易
|
2023/04/20 | 38 | 24.28 | 13 | 24.30 | 24.10 | 25 | 1,791 | 1.40% |
|
2023/04/19 | 85 | 24.44 | 2 | 24.48 | 24.50 | 83 | 1,860 | 4.46% |
|
2023/04/18 | 38 | 24.40 | 13 | 24.42 | 24.10 | 25 | 1,841 | 1.36% |
|
2023/04/17 | 26 | 24.14 | 44 | 24.16 | 24.10 | -18 | 1,864 | -0.97% |
|
2023/04/14 | 4 | 24.35 | 19 | 24.27 | 24.15 | -15 | 1,889 | -0.79% |
|
2023/04/13 | 25 | 24.01 | 3 | 23.98 | 24.00 | 22 | 1,892 | 1.16% |
|
2023/04/12 | 14 | 23.91 | 0 | 0.00 | 23.85 | 14 | 1,900 | 0.74% |
|
2023/04/11 | 6 | 23.87 | 0 | 0.00 | 23.90 | 6 | 1,918 | 0.31% |
|
2023/04/10 | 0 | 0.00 | 46 | 23.75 | 23.70 | -46 | 1,944 | -2.37% |
|
2023/04/07 | 18 | 24.06 | 12 | 23.94 | 23.90 | 6 | 1,953 | 0.31% |
|
2023/04/06 | 20 | 23.96 | 10 | 23.95 | 23.90 | 10 | 1,972 | 0.51% |
|
2023/03/31 | 17 | 24.41 | 0 | 0.00 | 24.10 | 17 | 1,994 | 0.85% |
|
2023/03/30 | 83 | 24.40 | 0 | 0.00 | 24.35 | 83 | 2,020 | 4.11% |
|
2023/03/29 | 53 | 24.15 | 8 | 24.05 | 24.20 | 45 | 2,026 | 2.22% |
|
2023/03/28 | 93 | 24.02 | 4 | 24.03 | 24.00 | 89 | 2,099 | 4.24% |
|
2023/03/27 | 82 | 24.36 | 33 | 24.33 | 24.25 | 49 | 2,116 | 2.32% |
|
2023/03/24 | 1 | 24.10 | 7 | 23.94 | 24.10 | -6 | 2,121 | -0.28% |
|
2023/03/23 | 0 | 0.00 | 130 | 23.79 | 23.75 | -130 | 2,140 | -6.07% |
大賣/鉅額交易
|
2023/03/22 | 0 | 0.00 | 35 | 23.54 | 23.50 | -35 | 2,165 | -1.62% |
|
2023/03/21 | 7 | 23.41 | 286 | 23.37 | 23.45 | -279 | 2,203 | -12.66% |
大賣/鉅額交易
|
2023/03/20 | 33 | 23.12 | 141 | 23.23 | 23.15 | -108 | 2,260 | -4.78% |
大賣/鉅額交易
|
2023/03/17 | 508 | 23.28 | 37 | 23.28 | 23.25 | 471 | 2,359 | 19.96% |
大買/鉅額交易
|
2023/03/16 | 283 | 23.19 | 142 | 23.25 | 23.10 | 141 | 2,448 | 5.76% |
大買/大賣/鉅額交易
|
2023/03/15 | 583 | 23.45 | 320 | 23.42 | 23.45 | 263 | 2,776 | 9.47% |
大買/大賣/鉅額交易
|
2023/03/14 | 127 | 23.26 | 70 | 23.25 | 23.20 | 57 | 2,860 | 1.99% |
大買/
|
2023/03/13 | 416 | 23.25 | 18 | 23.26 | 23.50 | 398 | 2,951 | 13.49% |
大買/鉅額交易
|
2023/03/10 | 0 | 0.00 | 72 | 23.80 | 23.65 | -72 | 3,188 | -2.26% |
|
2023/03/09 | 14 | 24.26 | 26 | 24.20 | 24.15 | -12 | 3,300 | -0.36% |
|
2023/03/08 | 28 | 24.40 | 3 | 24.45 | 24.50 | 25 | 3,390 | 0.74% |
|
2023/03/07 | 158 | 24.50 | 2 | 24.48 | 24.50 | 156 | 3,492 | 4.47% |
大買/鉅額交易
|
2023/03/06 | 3 | 24.20 | 4 | 24.56 | 24.55 | -1 | 3,565 | -0.03% |
|
2023/03/03 | 10 | 24.04 | 41 | 24.01 | 24.00 | -31 | 3,615 | -0.86% |
|
2023/03/02 | 14 | 24.01 | 146 | 23.95 | 23.95 | -132 | 3,747 | -3.52% |
大賣/鉅額交易
|
2023/03/01 | 241 | 24.13 | 219 | 24.11 | 24.15 | 22 | 3,823 | 0.58% |
大買/大賣/
|
2023/02/24 | 2 | 24.20 | 63 | 24.17 | 24.10 | -61 | 3,889 | -1.57% |
|
2023/02/23 | 2 | 24.40 | 113 | 24.42 | 24.30 | -111 | 3,965 | -2.80% |
大賣/鉅額交易
|
2023/02/22 | 1 | 24.15 | 61 | 24.14 | 24.45 | -60 | 4,346 | -1.38% |
|
2023/02/21 | 3 | 24.55 | 9 | 24.51 | 24.45 | -6 | 4,500 | -0.13% |
|
2023/02/20 | 1 | 24.40 | 169 | 24.47 | 24.50 | -168 | 4,717 | -3.56% |
大賣/鉅額交易
|
2023/02/17 | 141 | 24.24 | 76 | 24.26 | 24.25 | 65 | 5,051 | 1.29% |
大買/
|
2023/02/16 | 11 | 24.19 | 24 | 24.20 | 24.25 | -13 | 5,271 | -0.25% |
|
2023/02/15 | 205 | 24.03 | 19 | 23.98 | 24.05 | 186 | 5,485 | 3.39% |
大買/鉅額交易
|
2023/02/14 | 1 | 24.10 | 231 | 23.92 | 23.90 | -230 | 5,712 | -4.03% |
大賣/鉅額交易
|
2023/02/13 | 6 | 23.78 | 60 | 23.69 | 23.80 | -54 | 5,918 | -0.91% |
|
2023/02/10 | 20 | 23.92 | 91 | 23.97 | 23.80 | -71 | 6,215 | -1.14% |
|
2023/02/09 | 7 | 24.39 | 3 | 24.35 | 24.30 | 4 | 6,762 | 0.06% |
|
2023/02/08 | 176 | 24.45 | 87 | 24.45 | 24.40 | 89 | 7,598 | 1.17% |
大買/
|
2023/02/07 | 15 | 24.86 | 31 | 24.81 | 24.80 | -16 | 8,929 | -0.18% |
|
2023/02/06 | 52 | 24.96 | 192 | 24.89 | 24.80 | -140 | 9,156 | -1.53% |
大賣/鉅額交易
|
2023/02/03 | 14 | 25.00 | 0 | 0.00 | 24.70 | 14 | 9,430 | 0.15% |
|
2023/02/02 | 28 | 25.06 | 0 | 0.00 | 25.10 | 28 | 9,484 | 0.30% |
|
2023/02/01 | 75 | 24.83 | 9 | 24.79 | 24.85 | 66 | 9,472 | 0.70% |
|
2023/01/31 | 223 | 24.42 | 147 | 24.35 | 24.50 | 76 | 9,464 | 0.80% |
大買/大賣/
|
2023/01/30 | 22 | 24.00 | 306 | 24.05 | 23.95 | -284 | 9,462 | -3.00% |
大賣/鉅額交易
|
2023/01/17 | 548 | 23.53 | 77 | 23.61 | 23.45 | 471 | 9,475 | 4.97% |
大買/鉅額交易
|
2023/01/16 | 35 | 23.84 | 16 | 23.88 | 23.80 | 19 | 9,482 | 0.20% |
|
2023/01/13 | 40 | 23.89 | 35 | 23.87 | 23.80 | 5 | 9,522 | 0.05% |
|
2023/01/12 | 24 | 23.85 | 25 | 23.93 | 23.85 | -1 | 9,554 | -0.01% |
|
2023/01/11 | 1 | 24.00 | 21 | 24.27 | 24.00 | -20 | 9,640 | -0.21% |
|
2023/01/10 | 147 | 24.13 | 90 | 24.09 | 24.15 | 57 | 9,720 | 0.59% |
大買/
|
2023/01/09 | 156 | 23.88 | 184 | 23.79 | 23.85 | -28 | 9,746 | -0.29% |
大買/大賣/
|
2023/01/06 | 22 | 24.40 | 29 | 24.34 | 24.30 | -7 | 9,717 | -0.07% |
|
2023/01/05 | 9 | 24.27 | 99 | 24.44 | 24.20 | -90 | 9,848 | -0.91% |
|
2023/01/04 | 70 | 24.34 | 387 | 24.14 | 24.10 | -317 | 9,891 | -3.20% |
大賣/鉅額交易
|
2023/01/03 | 130 | 24.01 | 195 | 23.94 | 24.10 | -65 | 10,017 | -0.65% |
大買/大賣/
|
2022/12/30 | 4 | 23.60 | 331 | 23.70 | 23.60 | -327 | 10,104 | -3.24% |
大賣/鉅額交易
|
2022/12/29 | 21 | 23.57 | 346 | 23.67 | 23.70 | -325 | 10,284 | -3.16% |
大賣/鉅額交易
|
2022/12/28 | 18 | 23.93 | 352 | 23.75 | 23.65 | -334 | 10,703 | -3.12% |
大賣/鉅額交易
|
2022/12/27 | 34 | 24.21 | 282 | 24.14 | 24.15 | -248 | 11,100 | -2.23% |
大賣/鉅額交易
|
2022/12/26 | 44 | 23.97 | 313 | 23.99 | 24.00 | -269 | 11,323 | -2.38% |
大賣/鉅額交易
|
2022/12/23 | 105 | 23.90 | 577 | 23.91 | 23.85 | -472 | 11,632 | -4.06% |
大買/大賣/鉅額交易
|
2022/12/22 | 31 | 24.32 | 490 | 24.36 | 24.35 | -459 | 12,006 | -3.82% |
大賣/鉅額交易
|
2022/12/21 | 61 | 24.19 | 109 | 24.19 | 24.20 | -48 | 12,254 | -0.39% |
大賣/
|
2022/12/20 | 73 | 24.00 | 101 | 24.62 | 23.85 | -28 | 12,333 | -0.23% |
大賣/
|
2022/12/19 | 5 | 24.91 | 62 | 24.81 | 24.95 | -57 | 12,316 | -0.46% |
|
2022/12/16 | 29 | 24.76 | 43 | 24.81 | 24.75 | -14 | 12,342 | -0.11% |
|
2022/12/15 | 54 | 25.25 | 89 | 25.23 | 25.25 | -35 | 12,336 | -0.28% |
|
2022/12/14 | 0 | 0.00 | 90 | 25.19 | 25.25 | -90 | 12,382 | -0.73% |
|
2022/12/13 | 19 | 24.94 | 178 | 25.03 | 24.80 | -159 | 12,393 | -1.28% |
大賣/鉅額交易
|
2022/12/12 | 84 | 24.97 | 193 | 24.93 | 25.05 | -109 | 12,466 | -0.87% |
大賣/鉅額交易
|
2022/12/09 | 20 | 25.08 | 353 | 25.12 | 25.05 | -333 | 12,666 | -2.63% |
大賣/鉅額交易
|
2022/12/08 | 80 | 25.29 | 496 | 25.32 | 25.30 | -416 | 12,644 | -3.29% |
大賣/鉅額交易
|
2022/12/07 | 496 | 26.53 | 917 | 26.28 | 25.35 | -421 | 12,634 | -3.33% |
大買/大賣/鉅額交易
|
2022/12/06 | 117 | 27.71 | 214 | 27.93 | 27.30 | -97 | 12,468 | -0.78% |
大買/大賣/
|
2022/12/05 | 75 | 28.37 | 107 | 28.18 | 28.15 | -32 | 12,443 | -0.26% |
大賣/
|
2022/12/02 | 662 | 28.40 | 394 | 28.26 | 28.35 | 268 | 12,481 | 2.15% |
大買/大賣/鉅額交易
|
2022/12/01 | 499 | 27.78 | 697 | 27.76 | 27.60 | -198 | 12,338 | -1.60% |
大買/大賣/鉅額交易
|
2022/11/30 | 14 | 27.69 | 364 | 27.47 | 27.70 | -350 | 12,510 | -2.80% |
大賣/鉅額交易
|
2022/11/29 | 49 | 27.15 | 146 | 27.16 | 27.20 | -97 | 12,691 | -0.76% |
大賣/
|
2022/11/28 | 190 | 27.25 | 79 | 27.08 | 27.10 | 111 | 12,943 | 0.86% |
大買/鉅額交易
|
2022/11/25 | 57 | 27.50 | 259 | 27.50 | 27.20 | -202 | 12,943 | -1.56% |
大賣/鉅額交易
|
2022/11/24 | 7 | 27.43 | 237 | 27.56 | 27.65 | -230 | 12,972 | -1.77% |
大賣/鉅額交易
|
2022/11/23 | 15 | 28.00 | 640 | 27.96 | 27.80 | -625 | 12,887 | -4.85% |
大賣/鉅額交易
|
2022/11/22 | 28 | 28.23 | 394 | 28.27 | 28.05 | -366 | 12,811 | -2.86% |
大賣/鉅額交易
|
2022/11/21 | 59 | 28.62 | 99 | 28.64 | 28.50 | -40 | 12,756 | -0.31% |
|
2022/11/18 | 184 | 28.49 | 658 | 28.69 | 28.30 | -474 | 12,680 | -3.74% |
大買/大賣/鉅額交易
|
2022/11/17 | 117 | 29.28 | 395 | 29.24 | 28.80 | -278 | 12,301 | -2.26% |
大買/大賣/鉅額交易
|
2022/11/16 | 591 | 29.09 | 83.3 | 29.19 | 29.15 | 507.7 | 12,144 | 4.18% |
大買/鉅額交易
|
2022/11/15 | 348 | 29.12 | 979 | 29.03 | 29.15 | -631 | 11,953 | -5.28% |
大買/大賣/鉅額交易
|
2022/11/14 | 324 | 28.73 | 722 | 28.75 | 28.80 | -398 | 11,661 | -3.41% |
大買/大賣/鉅額交易
|
2022/11/11 | 393 | 28.27 | 692 | 28.30 | 28.00 | -299 | 11,440 | -2.61% |
大買/大賣/鉅額交易
|
2022/11/10 | 141 | 28.41 | 516.4 | 28.55 | 28.10 | -375.4 | 11,222 | -3.35% |
大買/大賣/鉅額交易
|
2022/11/09 | 486 | 28.90 | 591.9 | 28.89 | 28.85 | -105.9 | 10,998 | -0.96% |
大買/大賣/鉅額交易
|
2022/11/08 | 248 | 29.28 | 817 | 29.32 | 29.10 | -569 | 10,809 | -5.26% |
大買/大賣/鉅額交易
|
2022/11/07 | 1,281 | 29.71 | 1,686 | 28.84 | 29.40 | -405 | 10,558 | -3.84% |
大買/大賣/鉅額交易
|
2022/11/04 | 3,834 | 29.66 | 515 | 29.60 | 29.90 | 3,319 | 10,074 | 32.94% |
大買/大賣/鉅額交易
|
2022/11/03 | 2,825 | 28.53 | 442 | 28.80 | 29.55 | 2,383 | 9,387 | 25.38% |
大買/大賣/鉅額交易
|
2022/11/02 | 161 | 26.34 | 89 | 26.32 | 26.95 | 72 | 8,134 | 0.89% |
大買/
|
2022/11/01 | 73 | 24.57 | 766 | 24.53 | 24.50 | -693 | 7,952 | -8.71% |
大賣/鉅額交易
|
2022/10/31 | 242 | 24.07 | 170 | 23.84 | 24.10 | 72 | 7,646 | 0.94% |
大買/大賣/
|
2022/10/28 | 80 | 23.26 | 124 | 23.33 | 23.05 | -44 | 7,581 | -0.58% |
大賣/
|
2022/10/27 | 181 | 23.05 | 25 | 23.15 | 23.15 | 156 | 7,555 | 2.06% |
大買/鉅額交易
|
2022/10/26 | 117 | 22.56 | 23 | 22.71 | 22.55 | 94 | 7,527 | 1.25% |
大買/
|
2022/10/25 | 105 | 23.33 | 152 | 23.53 | 23.10 | -47 | 7,472 | -0.63% |
大買/大賣/
|
2022/10/24 | 224 | 23.96 | 37 | 24.10 | 23.70 | 187 | 7,428 | 2.52% |
大買/鉅額交易
|
2022/10/21 | 0 | 0.00 | 207 | 23.68 | 23.40 | -207 | 7,387 | -2.80% |
大賣/鉅額交易
|
2022/10/20 | 14 | 24.07 | 228 | 24.14 | 24.05 | -214 | 7,342 | -2.91% |
大賣/鉅額交易
|
2022/10/19 | 453 | 24.84 | 949 | 24.73 | 24.50 | -496 | 7,294 | -6.80% |
大買/大賣/鉅額交易
|
2022/10/18 | 68 | 24.39 | 285 | 24.55 | 24.90 | -217 | 7,200 | -3.01% |
大賣/鉅額交易
|
2022/10/17 | 199 | 23.40 | 192 | 23.37 | 23.85 | 7 | 7,100 | 0.10% |
大買/大賣/
|
2022/10/14 | 51 | 24.27 | 382 | 24.46 | 24.15 | -331 | 7,028 | -4.71% |
大賣/鉅額交易
|
2022/10/13 | 251 | 23.81 | 447 | 24.27 | 23.65 | -196 | 6,970 | -2.81% |
大買/大賣/鉅額交易
|
2022/10/12 | 138 | 25.49 | 259 | 25.45 | 25.25 | -121 | 6,823 | -1.77% |
大買/大賣/鉅額交易
|
2022/10/11 | 291 | 25.58 | 183 | 25.61 | 25.25 | 108 | 6,750 | 1.60% |
大買/大賣/鉅額交易
|
2022/10/07 | 395 | 27.43 | 263 | 27.30 | 27.05 | 132 | 6,596 | 2.00% |
大買/大賣/鉅額交易
|
2022/10/06 | 230 | 28.00 | 146 | 27.96 | 27.60 | 84 | 6,482 | 1.30% |
大買/大賣/
|
2022/10/05 | 207 | 28.24 | 657 | 28.16 | 28.15 | -450 | 6,296 | -7.15% |
大買/大賣/鉅額交易
|
2022/10/04 | 649 | 28.12 | 496 | 28.20 | 28.60 | 153 | 5,863 | 2.61% |
大買/大賣/鉅額交易
|
2022/10/03 | 193 | 27.32 | 620 | 27.41 | 27.15 | -427 | 5,442 | -7.85% |
大買/大賣/鉅額交易
|
2022/09/30 | 690 | 27.84 | 360 | 27.13 | 28.25 | 330 | 5,213 | 6.33% |
大買/大賣/鉅額交易
|
2022/09/29 | 624 | 27.83 | 131 | 27.52 | 27.95 | 493 | 4,895 | 10.07% |
大買/大賣/鉅額交易
|
2022/09/28 | 44 | 26.69 | 762 | 26.46 | 26.25 | -718 | 4,506 | -15.93% |
大賣/鉅額交易
|
2022/09/27 | 129 | 24.96 | 138 | 25.86 | 26.00 | -9 | 4,226 | -0.21% |
大買/大賣/
|
2022/09/26 | 55 | 24.37 | 140 | 24.90 | 24.25 | -85 | 4,137 | -2.05% |
大賣/
|
2022/09/23 | 23 | 25.65 | 41 | 25.90 | 25.60 | -18 | 4,100 | -0.44% |
|
2022/09/22 | 28 | 26.35 | 47 | 26.42 | 26.50 | -19 | 4,059 | -0.47% |
|
2022/09/21 | 45 | 26.60 | 437 | 26.29 | 26.30 | -392 | 4,022 | -9.74% |
大賣/鉅額交易
|
2022/09/20 | 114 | 26.76 | 68 | 26.60 | 26.85 | 46 | 3,946 | 1.17% |
大買/
|
2022/09/19 | 16 | 26.77 | 352 | 26.57 | 26.50 | -336 | 3,900 | -8.61% |
大賣/鉅額交易
|
2022/09/16 | 555 | 27.68 | 100 | 27.35 | 27.50 | 455 | 3,781 | 12.03% |
大買/鉅額交易
|
2022/09/15 | 32 | 27.06 | 75 | 26.84 | 26.70 | -43 | 3,521 | -1.22% |
|
2022/09/14 | 38 | 27.06 | 61 | 27.20 | 27.30 | -23 | 3,449 | -0.67% |
|
2022/09/13 | 301 | 27.79 | 60 | 27.93 | 27.60 | 241 | 3,364 | 7.16% |
大買/鉅額交易
|
2022/09/12 | 171 | 26.87 | 115 | 26.70 | 27.10 | 56 | 3,206 | 1.75% |
大買/大賣/
|
2022/09/08 | 63 | 27.22 | 209 | 27.18 | 27.05 | -146 | 3,130 | -4.66% |
大賣/鉅額交易
|
2022/09/07 | 512 | 27.22 | 46 | 27.35 | 27.55 | 466 | 3,019 | 15.43% |
大買/鉅額交易
|
2022/09/06 | 108 | 26.81 | 483 | 26.98 | 27.05 | -375 | 2,920 | -12.84% |
大買/大賣/鉅額交易
|
2022/09/05 | 280 | 27.88 | 675 | 27.75 | 28.25 | -395 | 2,634 | -15.00% |
大買/大賣/鉅額交易
|
2022/09/02 | 778 | 27.71 | 453 | 27.67 | 27.70 | 325 | 2,363 | 13.75% |
大買/大賣/鉅額交易
|
2022/09/01 | 67 | 26.34 | 93 | 26.32 | 26.35 | -26 | 2,003 | -1.30% |
|
2022/08/31 | 118 | 26.50 | 253 | 26.47 | 26.45 | -135 | 1,940 | -6.96% |
大買/大賣/鉅額交易
|
2022/08/30 | 210 | 25.68 | 6 | 25.99 | 26.10 | 204 | 1,843 | 11.07% |
大買/鉅額交易
|
2022/08/29 | 0 | 0.00 | 88 | 24.82 | 24.80 | -88 | 1,806 | -4.87% |
|
2022/08/26 | 122 | 25.59 | 22 | 25.44 | 25.65 | 100 | 1,830 | 5.46% |
大買/
|
2022/08/25 | 76 | 25.15 | 0 | 0.00 | 25.15 | 76 | 1,848 | 4.11% |
|
2022/08/24 | 48 | 24.77 | 18 | 24.91 | 24.70 | 30 | 1,938 | 1.55% |
|
2022/08/23 | 72 | 25.44 | 128 | 25.41 | 25.30 | -56 | 1,931 | -2.90% |
大賣/
|
2022/08/22 | 56 | 25.88 | 28 | 25.74 | 25.65 | 28 | 1,952 | 1.43% |
|
2022/08/19 | 242 | 25.71 | 44 | 25.61 | 25.85 | 198 | 1,964 | 10.08% |
大買/鉅額交易
|
2022/08/18 | 67 | 25.05 | 3 | 25.00 | 25.00 | 64 | 2,257 | 2.84% |
|
2022/08/17 | 93 | 24.97 | 154 | 24.94 | 24.85 | -61 | 2,292 | -2.66% |
大賣/
|
2022/08/16 | 176 | 25.02 | 15 | 25.05 | 25.00 | 161 | 2,278 | 7.07% |
大買/鉅額交易
|
2022/08/15 | 63 | 24.98 | 122 | 24.94 | 25.05 | -59 | 2,257 | -2.61% |
大賣/
|
2022/08/12 | 118 | 25.32 | 63 | 25.11 | 25.15 | 55 | 2,225 | 2.47% |
大買/
|
2022/08/11 | 301 | 25.63 | 9 | 25.42 | 25.70 | 292 | 2,172 | 13.44% |
大買/鉅額交易
|
2022/08/10 | 832 | 25.09 | 69 | 24.82 | 25.40 | 763 | 2,087 | 36.55% |
大買/鉅額交易
|
2022/08/09 | 230 | 24.17 | 130 | 24.05 | 24.10 | 100 | 1,933 | 5.17% |
大買/大賣/
|
2022/08/08 | 176 | 23.61 | 18 | 23.68 | 23.55 | 158 | 1,822 | 8.67% |
大買/鉅額交易
|
2022/08/05 | 101 | 22.59 | 0 | 0.00 | 22.60 | 101 | 1,769 | 5.71% |
大買/鉅額交易
|
2022/08/04 | 64 | 21.69 | 7 | 22.00 | 21.95 | 57 | 1,773 | 3.21% |
|
2022/08/03 | 35 | 22.13 | 48 | 22.02 | 21.95 | -13 | 1,771 | -0.73% |
|
2022/08/02 | 85 | 22.22 | 43 | 22.07 | 22.15 | 42 | 1,782 | 2.36% |
|
2022/08/01 | 53 | 22.78 | 8 | 22.73 | 22.65 | 45 | 1,790 | 2.51% |
|
2022/07/29 | 93 | 22.51 | 2 | 22.10 | 22.70 | 91 | 1,796 | 5.07% |
|
2022/07/28 | 82 | 22.50 | 0 | 0.00 | 22.15 | 82 | 1,795 | 4.57% |
|
2022/07/27 | 36 | 22.23 | 0 | 0.00 | 22.30 | 36 | 1,804 | 2.00% |
|
2022/07/26 | 29 | 22.33 | 18 | 22.44 | 22.30 | 11 | 1,802 | 0.61% |
|
2022/07/25 | 221 | 22.63 | 8 | 22.53 | 22.75 | 213 | 1,816 | 11.72% |
大買/鉅額交易
|
2022/07/22 | 61 | 22.22 | 8 | 22.20 | 22.00 | 53 | 1,809 | 2.93% |
|
2022/07/21 | 73 | 22.10 | 6 | 21.95 | 22.20 | 67 | 1,845 | 3.63% |
|
2022/07/20 | 106 | 22.12 | 184 | 22.01 | 21.85 | -78 | 1,860 | -4.19% |
大買/大賣/
|
2022/07/19 | 77 | 21.73 | 19 | 21.76 | 21.90 | 58 | 1,862 | 3.11% |
|
2022/07/18 | 128 | 21.40 | 29 | 21.49 | 21.50 | 99 | 1,855 | 5.33% |
大買/
|
2022/07/15 | 26 | 21.07 | 9 | 20.98 | 21.00 | 17 | 1,848 | 0.92% |
|
2022/07/14 | 47 | 21.12 | 0 | 0.00 | 21.15 | 47 | 1,848 | 2.54% |
|
2022/07/13 | 27 | 20.81 | 41 | 20.80 | 20.85 | -14 | 1,848 | -0.76% |
|
2022/07/12 | 0 | 0.00 | 32 | 20.28 | 20.00 | -32 | 1,842 | -1.74% |
|
2022/07/11 | 48 | 21.04 | 26 | 20.85 | 20.90 | 22 | 1,837 | 1.20% |
|
2022/07/08 | 28 | 21.02 | 12 | 21.16 | 21.00 | 16 | 1,843 | 0.87% |
|
2022/07/07 | 7 | 20.61 | 2 | 20.25 | 20.75 | 5 | 1,840 | 0.27% |
|
2022/07/06 | 10 | 20.17 | 4 | 20.28 | 19.95 | 6 | 1,832 | 0.33% |
|
2022/07/05 | 7 | 20.60 | 16 | 20.79 | 20.90 | -9 | 1,838 | -0.49% |
|
2022/07/04 | 207 | 21.06 | 59 | 20.98 | 20.65 | 148 | 1,833 | 8.07% |
大買/鉅額交易
|
2022/07/01 | 20 | 21.77 | 36 | 21.42 | 20.70 | -16 | 1,827 | -0.88% |
|
2022/06/30 | 62 | 22.16 | 17 | 22.41 | 22.15 | 45 | 1,806 | 2.49% |
|
2022/06/29 | 10 | 23.06 | 5 | 22.98 | 23.10 | 5 | 1,795 | 0.28% |
|
2022/06/28 | 40 | 23.14 | 0 | 0.00 | 23.05 | 40 | 1,797 | 2.23% |
|
2022/06/27 | 144 | 23.14 | 0 | 0.00 | 23.15 | 144 | 1,802 | 7.99% |
大買/鉅額交易
|
2022/06/24 | 55 | 22.89 | 0 | 0.00 | 22.70 | 55 | 1,788 | 3.08% |
|
2022/06/23 | 79 | 22.62 | 6 | 22.51 | 22.45 | 73 | 1,782 | 4.09% |
|
2022/06/22 | 15 | 22.26 | 2 | 22.20 | 22.30 | 13 | 1,771 | 0.73% |
|
2022/06/21 | 44 | 22.73 | 0 | 0.00 | 23.00 | 44 | 1,762 | 2.50% |
|
2022/06/20 | 32 | 22.46 | 257 | 22.50 | 22.00 | -225 | 1,761 | -12.77% |
大賣/鉅額交易
|
2022/06/17 | 249 | 23.14 | 3 | 23.00 | 23.20 | 246 | 1,739 | 14.14% |
大買/鉅額交易
|
2022/06/16 | 200 | 23.36 | 3 | 23.67 | 22.95 | 197 | 1,733 | 11.37% |
大買/鉅額交易
|
2022/06/15 | 109 | 24.01 | 0 | 0.00 | 23.95 | 109 | 1,700 | 6.41% |
大買/鉅額交易
|
2022/06/14 | 341 | 24.10 | 28 | 24.18 | 24.30 | 313 | 1,678 | 18.64% |
大買/鉅額交易
|
2022/06/13 | 375 | 23.89 | 27 | 23.84 | 23.90 | 348 | 1,659 | 20.98% |
大買/鉅額交易
|
2022/06/10 | 136 | 23.93 | 12 | 23.93 | 24.00 | 124 | 1,640 | 7.56% |
大買/鉅額交易
|
2022/06/09 | 82 | 23.85 | 62 | 23.67 | 23.95 | 20 | 1,629 | 1.23% |
|
2022/06/08 | 92 | 23.79 | 11 | 23.75 | 23.85 | 81 | 1,613 | 5.02% |
|
2022/06/07 | 37 | 23.80 | 12 | 23.86 | 23.75 | 25 | 1,607 | 1.56% |
|
2022/06/06 | 475 | 24.18 | 7 | 24.14 | 24.05 | 468 | 1,594 | 29.35% |
大買/鉅額交易
|
2022/06/02 | 272 | 23.78 | 4 | 23.58 | 23.80 | 268 | 1,582 | 16.93% |
大買/鉅額交易
|
2022/06/01 | 147 | 23.48 | 1 | 23.25 | 23.65 | 146 | 1,568 | 9.31% |
大買/鉅額交易
|
2022/05/31 | 81 | 22.37 | 0 | 0.00 | 22.45 | 81 | 1,473 | 5.50% |
|
2022/05/30 | 76 | 22.25 | 0 | 0.00 | 22.35 | 76 | 1,451 | 5.24% |
|
2022/05/27 | 8 | 22.18 | 29 | 22.16 | 22.00 | -21 | 1,419 | -1.48% |
|
2022/05/26 | 266 | 22.34 | 0 | 0.00 | 22.35 | 266 | 1,360 | 19.55% |
大買/鉅額交易
|
2022/05/24 | 12 | 20.24 | 4 | 20.43 | 20.05 | 8 | 995 | 0.80% |
|
2022/05/23 | 10 | 20.53 | 0 | 0.00 | 20.50 | 10 | 996 | 1.00% |
|
2022/05/19 | 18 | 20.38 | 0 | 0.00 | 20.40 | 18 | 1,013 | 1.78% |
|
2022/05/18 | 4 | 20.60 | 50 | 20.59 | 20.55 | -46 | 1,009 | -4.56% |
|
2022/05/17 | 31 | 20.39 | 0 | 0.00 | 20.60 | 31 | 1,016 | 3.05% |
|
2022/05/16 | 5 | 20.39 | 173 | 20.15 | 20.15 | -168 | 1,025 | -16.38% |
大賣/鉅額交易
|
2022/05/13 | 14 | 19.69 | 0 | 0.00 | 19.80 | 14 | 1,021 | 1.37% |
|
2022/05/12 | 4 | 19.26 | 52 | 19.53 | 19.25 | -48 | 1,027 | -4.67% |
|
2022/05/11 | 0 | 0.00 | 13 | 19.84 | 19.90 | -13 | 1,023 | -1.27% |
|
2022/05/10 | 26 | 19.92 | 71 | 19.48 | 20.00 | -45 | 1,040 | -4.33% |
|
2022/05/09 | 0 | 0.00 | 4 | 20.20 | 19.95 | -4 | 1,040 | -0.38% |
|
2022/05/06 | 7 | 21.13 | 40 | 21.18 | 21.05 | -33 | 1,033 | -3.19% |
|
2022/05/05 | 17 | 21.75 | 0 | 0.00 | 21.75 | 17 | 1,037 | 1.64% |
|
2022/05/04 | 55 | 21.53 | 0 | 0.00 | 21.50 | 55 | 1,061 | 5.18% |
|
2022/05/03 | 21 | 20.68 | 0 | 0.00 | 20.85 | 21 | 1,070 | 1.96% |
|
2022/04/29 | 61 | 20.78 | 0 | 0.00 | 20.95 | 61 | 1,092 | 5.58% |
|
2022/04/28 | 4 | 20.00 | 236 | 20.03 | 19.95 | -232 | 1,096 | -21.16% |
大賣/鉅額交易
|
2022/04/27 | 164 | 19.91 | 0 | 0.00 | 20.15 | 164 | 1,086 | 15.09% |
大買/鉅額交易
|
2022/04/26 | 14 | 21.20 | 0 | 0.00 | 20.90 | 14 | 1,059 | 1.32% |
|
2022/04/25 | 0 | 0.00 | 16 | 21.67 | 21.50 | -16 | 1,047 | -1.53% |
|
2022/04/22 | 11 | 22.48 | 0 | 0.00 | 22.55 | 11 | 1,039 | 1.06% |
|
2022/04/21 | 14 | 22.74 | 0 | 0.00 | 22.75 | 14 | 1,066 | 1.31% |
|
2022/04/20 | 5 | 22.45 | 174 | 22.51 | 22.45 | -169 | 1,070 | -15.79% |
大賣/鉅額交易
|
2022/04/19 | 8 | 22.17 | 0 | 0.00 | 22.20 | 8 | 1,079 | 0.74% |
|
2022/04/18 | 178 | 21.92 | 15 | 21.84 | 21.85 | 163 | 1,102 | 14.79% |
大買/鉅額交易
|
2022/04/14 | 9 | 22.43 | 319 | 22.31 | 22.20 | -310 | 1,190 | -26.04% |
大賣/鉅額交易
|
2022/04/13 | 8 | 22.55 | 0 | 0.00 | 22.65 | 8 | 1,247 | 0.64% |
|
2022/04/12 | 6 | 22.10 | 1 | 22.45 | 22.45 | 5 | 1,282 | 0.39% |
|
2022/04/11 | 3 | 22.42 | 24 | 21.95 | 21.90 | -21 | 1,317 | -1.59% |
|
2022/04/08 | 0 | 0.00 | 3 | 22.33 | 22.40 | -3 | 1,400 | -0.21% |
|
2022/04/07 | 0 | 0.00 | 12 | 22.32 | 22.25 | -12 | 1,461 | -0.82% |
|
2022/04/06 | 0 | 0.00 | 8 | 22.90 | 22.80 | -8 | 1,465 | -0.55% |
|
2022/04/01 | 0 | 0.00 | 81 | 23.10 | 23.15 | -81 | 1,478 | -5.48% |
|
2022/03/30 | 7 | 23.52 | 0 | 0.00 | 23.45 | 7 | 1,585 | 0.44% |
|
2022/03/29 | 0 | 0.00 | 12 | 23.32 | 23.25 | -12 | 1,594 | -0.75% |
|
2022/03/28 | 0 | 0.00 | 3 | 23.23 | 23.40 | -3 | 1,605 | -0.19% |
|
2022/03/25 | 7 | 23.94 | 0 | 0.00 | 23.70 | 7 | 1,613 | 0.43% |
|
2022/03/24 | 4 | 23.84 | 0 | 0.00 | 23.90 | 4 | 1,622 | 0.25% |
|
2022/03/22 | 20 | 23.90 | 0 | 0.00 | 23.85 | 20 | 1,659 | 1.21% |
|
2022/03/21 | 64 | 23.60 | 6 | 23.15 | 23.60 | 58 | 1,659 | 3.50% |
|
2022/03/18 | 20 | 23.32 | 0 | 0.00 | 23.35 | 20 | 1,661 | 1.20% |
|
2022/03/17 | 128 | 23.28 | 52 | 23.27 | 23.35 | 76 | 1,687 | 4.50% |
大買/
|
2022/03/16 | 162 | 22.75 | 266 | 22.73 | 22.95 | -104 | 1,682 | -6.18% |
大買/大賣/鉅額交易
|
2022/03/15 | 0 | 0.00 | 7 | 22.73 | 22.60 | -7 | 1,681 | -0.42% |
|
2022/03/11 | 0 | 0.00 | 39 | 23.00 | 22.95 | -39 | 1,697 | -2.30% |
|
2022/03/10 | 10 | 22.97 | 0 | 0.00 | 23.15 | 10 | 1,691 | 0.59% |
|
2022/03/09 | 0 | 0.00 | 12 | 22.27 | 22.30 | -12 | 1,683 | -0.71% |
|
2022/03/08 | 1 | 22.15 | 92 | 22.43 | 22.15 | -91 | 1,687 | -5.39% |
|
2022/03/07 | 0 | 0.00 | 90 | 22.91 | 22.75 | -90 | 1,672 | -5.38% |
|
2022/03/04 | 0 | 0.00 | 17 | 23.56 | 23.50 | -17 | 1,659 | -1.02% |
|
2022/03/03 | 1 | 24.05 | 12 | 23.86 | 23.85 | -11 | 1,677 | -0.66% |
|
2022/03/01 | 0 | 0.00 | 16 | 23.91 | 23.90 | -16 | 1,713 | -0.93% |
|
2022/02/25 | 0 | 0.00 | 6 | 23.55 | 23.65 | -6 | 1,739 | -0.34% |
|
2022/02/24 | 0 | 0.00 | 34 | 23.60 | 23.65 | -34 | 1,768 | -1.92% |
|
2022/02/22 | 0 | 0.00 | 17 | 24.19 | 24.20 | -17 | 1,790 | -0.95% |
|
2022/02/18 | 18 | 24.66 | 0 | 0.00 | 24.70 | 18 | 1,897 | 0.95% |
|
2022/02/17 | 45 | 24.79 | 0 | 0.00 | 24.60 | 45 | 2,021 | 2.23% |
|
2022/02/16 | 58 | 24.44 | 0 | 0.00 | 24.50 | 58 | 2,028 | 2.86% |
|
2022/02/15 | 0 | 0.00 | 6 | 23.97 | 23.90 | -6 | 2,055 | -0.29% |
|
2022/02/14 | 4 | 23.89 | 16 | 23.88 | 23.95 | -12 | 2,085 | -0.58% |
|
2022/02/11 | 6 | 24.13 | 0 | 0.00 | 24.25 | 6 | 2,092 | 0.29% |
|
2022/02/10 | 4 | 24.40 | 80 | 24.15 | 24.35 | -76 | 2,103 | -3.61% |
|
2022/02/09 | 224 | 24.62 | 2 | 24.60 | 24.70 | 222 | 2,098 | 10.58% |
大買/鉅額交易
|
2022/02/08 | 0 | 0.00 | 2 | 24.48 | 24.45 | -2 | 2,115 | -0.09% |
|
2022/01/26 | 0 | 0.00 | 29 | 23.32 | 23.20 | -29 | 2,137 | -1.36% |
|
2022/01/25 | 0 | 0.00 | 125 | 23.68 | 23.55 | -125 | 2,135 | -5.85% |
大賣/鉅額交易
|
2022/01/24 | 64 | 24.08 | 13 | 24.14 | 24.00 | 51 | 2,150 | 2.37% |
|
2022/01/21 | 0 | 0.00 | 49 | 24.67 | 24.60 | -49 | 2,147 | -2.28% |
|
2022/01/20 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 2,132 | 0.09% |
|
2022/01/19 | 164 | 25.26 | 118 | 25.24 | 25.15 | 46 | 2,147 | 2.14% |
大買/大賣/
|
2022/01/18 | 31 | 25.16 | 14 | 25.19 | 25.05 | 17 | 2,161 | 0.79% |
|
2022/01/17 | 0 | 0.00 | 30 | 24.73 | 24.95 | -30 | 2,160 | -1.39% |
|
2022/01/14 | 2 | 24.60 | 174 | 24.54 | 24.60 | -172 | 2,170 | -7.93% |
大賣/鉅額交易
|
2022/01/13 | 0 | 0.00 | 73 | 25.07 | 25.00 | -73 | 2,162 | -3.38% |
|
2022/01/12 | 18 | 25.24 | 175 | 25.19 | 25.05 | -157 | 2,167 | -7.24% |
大賣/鉅額交易
|
2022/01/11 | 1 | 25.35 | 149 | 25.38 | 25.35 | -148 | 2,175 | -6.80% |
大賣/鉅額交易
|
2022/01/10 | 8 | 25.74 | 51 | 25.95 | 25.65 | -43 | 2,168 | -1.98% |
|
2022/01/07 | 10 | 26.48 | 105 | 26.66 | 26.10 | -95 | 2,172 | -4.37% |
大賣/
|
2022/01/06 | 224 | 27.29 | 0 | 0.00 | 27.25 | 224 | 2,102 | 10.65% |
大買/鉅額交易
|
2022/01/05 | 11 | 27.01 | 0 | 0.00 | 26.90 | 11 | 2,070 | 0.53% |
|
2022/01/04 | 2 | 26.75 | 2 | 26.73 | 26.80 | 0 | 2,060 | 0.00% |
|
2022/01/03 | 421 | 27.03 | 9 | 26.96 | 26.95 | 412 | 2,027 | 20.32% |
大買/鉅額交易
|
2021/12/30 | 44 | 26.48 | 0 | 0.00 | 26.45 | 44 | 1,950 | 2.26% |
|
2021/12/29 | 4 | 26.05 | 381 | 25.92 | 25.90 | -377 | 1,911 | -19.72% |
大賣/鉅額交易
|
2021/12/28 | 18 | 25.90 | 7 | 25.75 | 25.85 | 11 | 1,929 | 0.57% |
|
2021/12/24 | 1 | 25.55 | 14 | 25.87 | 25.65 | -13 | 1,960 | -0.66% |
|
2021/12/23 | 16 | 25.51 | 0 | 0.00 | 25.45 | 16 | 1,889 | 0.85% |
|
2021/12/22 | 24 | 25.28 | 0.8 | 25.25 | 25.30 | 23.2 | 1,895 | 1.22% |
|
2021/12/21 | 4 | 25.35 | 0 | 0.00 | 25.25 | 4 | 1,906 | 0.21% |
|
2021/12/20 | 0 | 0.00 | 59 | 25.01 | 25.00 | -59 | 1,905 | -3.10% |
|
2021/12/17 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,907 | 0.05% |
|
2021/12/16 | 92 | 25.36 | 0 | 0.00 | 25.35 | 92 | 1,887 | 4.87% |
|
2021/12/15 | 8 | 24.98 | 104 | 24.89 | 25.00 | -96 | 1,884 | -5.09% |
大賣/
|
2021/12/14 | 0 | 0.00 | 9 | 25.05 | 24.80 | -9 | 1,887 | -0.48% |
|
2021/12/10 | 11 | 24.81 | 0 | 0.00 | 24.80 | 11 | 1,875 | 0.59% |
|
2021/12/09 | 47 | 25.05 | 0 | 0.00 | 25.00 | 47 | 1,884 | 2.49% |
|
2021/12/08 | 11 | 24.97 | 0 | 0.00 | 24.95 | 11 | 1,880 | 0.59% |
|
2021/12/07 | 2 | 24.60 | 2 | 24.65 | 24.65 | 0 | 1,888 | 0.00% |
|
2021/12/06 | 24 | 24.70 | 11 | 24.63 | 24.60 | 13 | 1,903 | 0.68% |
|
2021/12/03 | 72 | 24.67 | 23 | 24.67 | 24.70 | 49 | 1,961 | 2.50% |
|
2021/12/02 | 4 | 24.84 | 82 | 24.55 | 24.40 | -78 | 1,985 | -3.93% |
|
2021/12/01 | 191 | 24.76 | 39 | 24.52 | 25.00 | 152 | 2,015 | 7.54% |
大買/鉅額交易
|
2021/11/30 | 5 | 24.59 | 71 | 24.50 | 24.35 | -66 | 2,044 | -3.23% |
|
2021/11/29 | 55 | 24.04 | 146 | 23.83 | 24.00 | -91 | 2,043 | -4.45% |
大賣/
|
2021/11/26 | 53 | 24.60 | 143 | 24.71 | 24.60 | -90 | 2,039 | -4.41% |
大賣/
|
2021/11/25 | 5 | 25.16 | 103 | 25.23 | 25.10 | -98 | 2,041 | -4.80% |
大賣/
|
2021/11/24 | 30 | 25.18 | 79 | 25.28 | 25.30 | -49 | 2,041 | -2.40% |
|
2021/11/23 | 10 | 25.86 | 221 | 25.62 | 25.30 | -211 | 2,034 | -10.37% |
大賣/鉅額交易
|
2021/11/22 | 38 | 26.11 | 76 | 25.81 | 26.15 | -38 | 2,019 | -1.88% |
|
2021/11/19 | 2 | 26.30 | 195 | 26.09 | 25.80 | -193 | 2,048 | -9.42% |
大賣/鉅額交易
|
2021/11/18 | 49 | 26.38 | 124 | 26.59 | 26.50 | -75 | 2,034 | -3.69% |
大賣/
|
2021/11/17 | 53 | 26.80 | 234 | 26.89 | 26.80 | -181 | 2,023 | -8.94% |
大賣/鉅額交易
|
2021/11/16 | 565 | 26.65 | 136 | 27.07 | 27.10 | 429 | 1,975 | 21.72% |
大買/大賣/鉅額交易
|
2021/11/15 | 61 | 25.61 | 20 | 25.56 | 25.60 | 41 | 1,876 | 2.19% |
|
2021/11/12 | 0 | 0.00 | 58 | 25.52 | 25.35 | -58 | 1,913 | -3.03% |
|
2021/11/11 | 52 | 25.65 | 8 | 25.16 | 25.90 | 44 | 1,908 | 2.31% |
|
2021/11/10 | 81 | 25.31 | 8 | 25.03 | 25.35 | 73 | 1,933 | 3.77% |
|
2021/11/09 | 36 | 25.22 | 15 | 25.22 | 25.10 | 21 | 1,956 | 1.07% |
|
2021/11/08 | 0 | 0.00 | 11 | 25.28 | 25.40 | -11 | 1,951 | -0.56% |
|
2021/11/05 | 12 | 25.28 | 8 | 25.16 | 25.40 | 4 | 1,965 | 0.20% |
|
2021/11/04 | 44 | 25.19 | 1 | 25.15 | 25.15 | 43 | 1,977 | 2.17% |
|
2021/11/03 | 26 | 25.01 | 0 | 0.00 | 25.20 | 26 | 1,999 | 1.30% |
|
2021/11/02 | 106 | 25.08 | 40 | 24.92 | 24.70 | 66 | 2,148 | 3.07% |
大買/
|
2021/11/01 | 51 | 25.09 | 0 | 0.00 | 25.15 | 51 | 2,252 | 2.26% |
|
2021/10/29 | 11 | 25.00 | 6 | 25.05 | 25.00 | 5 | 2,238 | 0.22% |
|
2021/10/28 | 10 | 25.09 | 0 | 0.00 | 25.05 | 10 | 2,247 | 0.44% |
|
2021/10/27 | 6 | 24.70 | 1 | 24.85 | 25.15 | 5 | 2,253 | 0.22% |
|
2021/10/26 | 31 | 24.83 | 0 | 0.00 | 25.05 | 31 | 2,258 | 1.37% |
|
2021/10/25 | 41 | 24.33 | 0 | 0.00 | 24.40 | 41 | 2,244 | 1.83% |
|
2021/10/22 | 34 | 24.19 | 2 | 23.93 | 24.20 | 32 | 2,283 | 1.40% |
|
2021/10/21 | 53 | 24.14 | 0 | 0.00 | 24.00 | 53 | 2,298 | 2.31% |
|
2021/10/20 | 33 | 24.13 | 7 | 23.94 | 24.10 | 26 | 2,315 | 1.12% |
|
2021/10/19 | 103 | 23.84 | 50 | 23.80 | 24.00 | 53 | 2,323 | 2.28% |
大買/
|
2021/10/18 | 4 | 23.60 | 0 | 0.00 | 23.45 | 4 | 2,332 | 0.17% |
|
2021/10/15 | 76 | 23.58 | 489 | 23.49 | 23.40 | -413 | 2,398 | -17.22% |
大賣/鉅額交易
|
2021/10/14 | 37 | 23.27 | 0 | 0.00 | 23.25 | 37 | 2,466 | 1.50% |
|
2021/10/13 | 32 | 23.15 | 38 | 23.08 | 22.95 | -6 | 2,550 | -0.24% |
|
2021/10/12 | 23 | 23.44 | 33 | 23.67 | 23.60 | -10 | 2,649 | -0.38% |
|
2021/10/08 | 3 | 24.32 | 0 | 0.00 | 24.35 | 3 | 2,641 | 0.11% |
|
2021/10/07 | 53 | 24.10 | 4 | 23.90 | 24.20 | 49 | 2,671 | 1.83% |
|
2021/10/06 | 11 | 23.25 | 118 | 23.80 | 23.25 | -107 | 2,750 | -3.89% |
大賣/鉅額交易
|
2021/10/05 | 13 | 23.51 | 57 | 23.34 | 23.85 | -44 | 2,788 | -1.58% |
|
2021/10/04 | 259 | 24.30 | 126 | 24.22 | 24.00 | 133 | 2,806 | 4.74% |
大買/大賣/鉅額交易
|
2021/10/01 | 217 | 25.53 | 39 | 25.77 | 25.10 | 178 | 2,769 | 6.43% |
大買/鉅額交易
|
2021/09/30 | 70 | 25.88 | 0 | 0.00 | 26.15 | 70 | 2,795 | 2.50% |
|
2021/09/29 | 235 | 25.82 | 0 | 0.00 | 25.65 | 235 | 2,941 | 7.99% |
大買/鉅額交易
|
2021/09/28 | 263 | 26.25 | 4 | 25.85 | 26.40 | 259 | 2,976 | 8.70% |
大買/鉅額交易
|
2021/09/27 | 126 | 26.38 | 0 | 0.00 | 26.30 | 126 | 2,994 | 4.21% |
大買/鉅額交易
|
2021/09/24 | 17 | 26.31 | 0 | 0.00 | 26.25 | 17 | 3,036 | 0.56% |
|
2021/09/23 | 69 | 25.91 | 7 | 25.74 | 25.95 | 62 | 3,074 | 2.02% |
|
2021/09/22 | 41 | 25.45 | 53 | 25.30 | 25.45 | -12 | 3,165 | -0.38% |
|
2021/09/17 | 34 | 25.80 | 7 | 25.71 | 25.80 | 27 | 3,180 | 0.85% |
|
2021/09/16 | 209 | 25.65 | 10 | 25.65 | 25.80 | 199 | 3,223 | 6.17% |
大買/鉅額交易
|
2021/09/15 | 11 | 25.72 | 464 | 25.45 | 25.35 | -453 | 3,260 | -13.89% |
大賣/鉅額交易
|
2021/09/14 | 234 | 25.80 | 32 | 25.67 | 25.90 | 202 | 3,311 | 6.10% |
大買/鉅額交易
|
2021/09/13 | 1 | 25.55 | 116 | 25.46 | 25.40 | -115 | 3,318 | -3.47% |
大賣/鉅額交易
|
2021/09/10 | 162 | 25.50 | 2 | 25.40 | 25.70 | 160 | 3,355 | 4.77% |
大買/鉅額交易
|
2021/09/09 | 0 | 0.00 | 52 | 25.08 | 25.20 | -52 | 3,425 | -1.52% |
|
2021/09/08 | 3 | 25.15 | 36 | 25.35 | 25.15 | -33 | 3,501 | -0.94% |
|
2021/09/07 | 26 | 26.00 | 30 | 26.04 | 25.85 | -4 | 3,513 | -0.11% |
|
2021/09/06 | 26 | 26.68 | 113 | 26.53 | 26.30 | -87 | 3,552 | -2.45% |
大賣/
|
2021/09/03 | 31 | 27.09 | 4 | 27.10 | 27.05 | 27 | 3,528 | 0.77% |
|
2021/09/02 | 10 | 27.24 | 3 | 26.75 | 26.65 | 7 | 3,516 | 0.20% |
|
2021/09/01 | 30 | 27.18 | 3 | 26.97 | 27.20 | 27 | 3,559 | 0.76% |
|
2021/08/31 | 0 | 0.00 | 26 | 26.55 | 26.80 | -26 | 3,549 | -0.73% |
|
2021/08/30 | 4 | 27.19 | 0 | 0.00 | 26.90 | 4 | 3,549 | 0.11% |
|
2021/08/27 | 0 | 0.00 | 5 | 26.72 | 27.00 | -5 | 3,557 | -0.14% |
|
2021/08/26 | 25 | 27.02 | 37 | 26.82 | 26.80 | -12 | 3,556 | -0.34% |
|
2021/08/25 | 26 | 27.00 | 0 | 0.00 | 26.95 | 26 | 3,581 | 0.73% |
|
2021/08/24 | 3 | 26.40 | 3 | 26.67 | 26.20 | 0 | 3,595 | 0.00% |
|
2021/08/23 | 11 | 26.70 | 275 | 26.59 | 26.60 | -264 | 3,610 | -7.31% |
大賣/鉅額交易
|
2021/08/20 | 140 | 26.21 | 34 | 26.14 | 26.15 | 106 | 3,617 | 2.93% |
大買/鉅額交易
|
2021/08/19 | 130 | 26.98 | 111 | 26.83 | 26.65 | 19 | 3,608 | 0.53% |
大買/大賣/
|
2021/08/18 | 394 | 26.87 | 126 | 27.04 | 27.10 | 268 | 3,623 | 7.40% |
大買/大賣/鉅額交易
|
2021/08/17 | 126 | 26.82 | 22 | 26.97 | 26.40 | 104 | 3,639 | 2.86% |
大買/鉅額交易
|
2021/08/16 | 25 | 27.13 | 3 | 26.83 | 27.45 | 22 | 3,646 | 0.60% |
|
2021/08/13 | 5 | 27.49 | 113 | 27.36 | 27.20 | -108 | 3,659 | -2.95% |
大賣/鉅額交易
|
2021/08/12 | 4 | 28.55 | 3 | 28.30 | 28.30 | 1 | 3,669 | 0.03% |
|
2021/08/11 | 18 | 28.71 | 69 | 28.52 | 28.35 | -51 | 3,720 | -1.37% |
|
2021/08/10 | 26 | 29.10 | 160 | 29.11 | 28.90 | -134 | 3,788 | -3.54% |
大賣/鉅額交易
|
2021/08/09 | 0 | 0.00 | 93 | 29.86 | 29.55 | -93 | 3,874 | -2.40% |
|
2021/08/06 | 5 | 30.83 | 132 | 30.66 | 30.20 | -127 | 3,909 | -3.25% |
大賣/鉅額交易
|
2021/08/05 | 212 | 30.09 | 1,059 | 30.50 | 30.70 | -847 | 3,834 | -22.09% |
大買/大賣/鉅額交易
|
2021/08/04 | 98 | 29.31 | 254 | 29.27 | 29.30 | -156 | 3,877 | -4.02% |
大賣/鉅額交易
|
2021/08/03 | 22 | 29.32 | 102 | 29.60 | 29.30 | -80 | 3,985 | -2.01% |
大賣/
|
2021/08/02 | 53 | 29.27 | 277 | 29.22 | 29.25 | -224 | 4,033 | -5.55% |
大賣/鉅額交易
|
2021/07/30 | 1 | 29.35 | 17 | 29.46 | 29.25 | -16 | 4,115 | -0.39% |
|
2021/07/29 | 43 | 29.76 | 2 | 30.00 | 29.65 | 41 | 4,187 | 0.98% |
|
2021/07/28 | 189.2 | 29.51 | 101 | 29.43 | 29.70 | 88.2 | 4,260 | 2.07% |
大買/大賣/
|
2021/07/27 | 34 | 30.35 | 11 | 30.12 | 30.05 | 23 | 4,396 | 0.52% |
|
2021/07/26 | 19 | 30.16 | 26 | 29.90 | 30.25 | -7 | 4,622 | -0.15% |
|
2021/07/23 | 17 | 29.89 | 0 | 0.00 | 29.65 | 17 | 4,802 | 0.35% |
|
2021/07/22 | 87 | 29.57 | 54 | 29.35 | 29.35 | 33 | 4,938 | 0.67% |
|
2021/07/21 | 394 | 29.59 | 1,054 | 29.06 | 29.00 | -660 | 4,990 | -13.23% |
大買/大賣/鉅額交易
|
2021/07/20 | 8 | 30.20 | 27 | 30.27 | 29.95 | -19 | 5,010 | -0.38% |
|
2021/07/19 | 33 | 31.48 | 220 | 31.44 | 31.30 | -187 | 5,051 | -3.70% |
大賣/鉅額交易
|
2021/07/16 | 167 | 32.01 | 9 | 31.64 | 32.40 | 158 | 5,235 | 3.02% |
大買/鉅額交易
|
2021/07/15 | 7 | 31.24 | 0 | 0.00 | 31.20 | 7 | 5,400 | 0.13% |
|
2021/07/14 | 0 | 0.00 | 20 | 31.25 | 31.20 | -20 | 5,608 | -0.36% |
|
2021/07/13 | 0 | 0.00 | 23 | 31.16 | 31.30 | -23 | 5,962 | -0.39% |
|
2021/07/12 | 4 | 30.95 | 15 | 31.67 | 31.00 | -11 | 6,151 | -0.18% |
|
2021/07/09 | 592 | 31.37 | 4 | 31.33 | 31.60 | 588 | 6,256 | 9.40% |
大買/鉅額交易
|
2021/07/08 | 0 | 0.00 | 12 | 31.38 | 31.30 | -12 | 6,895 | -0.17% |
|
2021/07/07 | 1 | 31.65 | 23 | 31.48 | 31.30 | -22 | 8,424 | -0.26% |
|
2021/07/06 | 125.3 | 31.73 | 154 | 32.16 | 31.65 | -28.7 | 8,553 | -0.34% |
大買/大賣/
|
2021/07/05 | 475 | 31.63 | 10 | 31.20 | 31.75 | 465 | 8,599 | 5.41% |
大買/鉅額交易
|
2021/07/02 | 369 | 31.12 | 10 | 30.70 | 30.95 | 359 | 8,680 | 4.14% |
大買/鉅額交易
|
2021/07/01 | 447 | 31.23 | 36 | 30.83 | 30.70 | 411 | 8,767 | 4.69% |
大買/鉅額交易
|
2021/06/30 | 27 | 31.67 | 91 | 31.52 | 31.20 | -64 | 8,881 | -0.72% |
|
2021/06/29 | 111 | 31.58 | 0 | 0.00 | 31.35 | 111 | 8,936 | 1.24% |
大買/鉅額交易
|
2021/06/28 | 97 | 31.17 | 30 | 30.97 | 31.40 | 67 | 8,926 | 0.75% |
|
2021/06/25 | 21 | 31.29 | 32 | 31.32 | 31.05 | -11 | 8,974 | -0.12% |
|
2021/06/24 | 13 | 31.24 | 8 | 31.35 | 31.35 | 5 | 9,192 | 0.05% |
|
2021/06/23 | 125 | 30.88 | 9 | 30.20 | 31.05 | 116 | 9,447 | 1.23% |
大買/鉅額交易
|
2021/06/22 | 7 | 30.02 | 0 | 0.00 | 29.85 | 7 | 9,450 | 0.07% |
|
2021/06/21 | 38 | 30.25 | 94 | 30.06 | 29.90 | -56 | 9,503 | -0.59% |
|
2021/06/18 | 6 | 30.67 | 0 | 0.00 | 30.60 | 6 | 9,664 | 0.06% |
|
2021/06/17 | 56 | 30.96 | 27 | 30.67 | 31.10 | 29 | 9,778 | 0.30% |
|
2021/06/16 | 12 | 30.50 | 797 | 30.47 | 30.55 | -785 | 9,763 | -8.04% |
大賣/鉅額交易
|
2021/06/15 | 320 | 30.15 | 45 | 30.51 | 30.65 | 275 | 9,756 | 2.82% |
大買/鉅額交易
|
2021/06/11 | 40 | 29.80 | 0 | 0.00 | 29.50 | 40 | 9,815 | 0.41% |
|
2021/06/10 | 151 | 29.34 | 16 | 29.17 | 29.35 | 135 | 9,876 | 1.37% |
大買/鉅額交易
|
2021/06/09 | 3 | 29.10 | 498 | 28.96 | 28.75 | -495 | 9,947 | -4.98% |
大賣/鉅額交易
|
2021/06/08 | 25 | 29.72 | 89 | 29.47 | 29.80 | -64 | 10,048 | -0.64% |
|
2021/06/07 | 8 | 29.39 | 292 | 29.25 | 29.40 | -284 | 10,125 | -2.80% |
大賣/鉅額交易
|
2021/06/04 | 11 | 29.66 | 169 | 29.89 | 29.65 | -158 | 10,132 | -1.56% |
大賣/鉅額交易
|
2021/06/03 | 33 | 30.45 | 114 | 30.19 | 30.25 | -81 | 10,168 | -0.80% |
大賣/
|
2021/06/02 | 422 | 30.13 | 29 | 30.10 | 30.15 | 393 | 10,210 | 3.85% |
大買/鉅額交易
|
2021/06/01 | 132 | 30.50 | 0 | 0.00 | 30.55 | 132 | 10,228 | 1.29% |
大買/鉅額交易
|
2021/05/31 | 18 | 29.76 | 462 | 29.58 | 29.50 | -444 | 10,227 | -4.34% |
大賣/鉅額交易
|
2021/05/28 | 162 | 29.87 | 29 | 29.85 | 29.95 | 133 | 10,283 | 1.29% |
大買/鉅額交易
|
2021/05/27 | 114 | 29.23 | 141 | 29.18 | 29.20 | -27 | 10,334 | -0.26% |
大買/大賣/
|
2021/05/26 | 231 | 29.35 | 10 | 29.23 | 29.30 | 221 | 10,408 | 2.12% |
大買/鉅額交易
|
2021/05/25 | 284 | 29.31 | 814 | 29.26 | 29.10 | -530 | 10,458 | -5.07% |
大買/大賣/鉅額交易
|
2021/05/24 | 77 | 28.74 | 246 | 28.67 | 29.00 | -169 | 10,482 | -1.61% |
大賣/鉅額交易
|
2021/05/21 | 418 | 28.50 | 32 | 29.04 | 29.00 | 386 | 10,508 | 3.67% |
大買/鉅額交易
|
2021/05/20 | 351.7 | 27.99 | 1 | 27.70 | 27.60 | 350.7 | 10,586 | 3.31% |
大買/鉅額交易
|
2021/05/19 | 410 | 27.57 | 150 | 27.52 | 27.65 | 260 | 10,619 | 2.45% |
大買/大賣/鉅額交易
|
2021/05/18 | 360 | 26.43 | 495 | 26.45 | 27.50 | -135 | 10,629 | -1.27% |
大買/大賣/鉅額交易
|
2021/05/17 | 91 | 25.59 | 16 | 25.07 | 25.25 | 75 | 10,655 | 0.70% |
|
2021/05/14 | 10 | 27.52 | 217 | 27.82 | 27.70 | -207 | 10,571 | -1.96% |
大賣/鉅額交易
|
2021/05/13 | 159 | 26.71 | 173 | 26.49 | 27.60 | -14 | 10,527 | -0.13% |
大買/大賣/
|
2021/05/12 | 112 | 28.07 | 129 | 28.16 | 26.95 | -17 | 10,481 | -0.16% |
大買/大賣/
|
2021/05/11 | 6 | 30.55 | 170 | 30.11 | 29.50 | -164 | 10,337 | -1.59% |
大賣/鉅額交易
|
2021/05/10 | 14 | 32.35 | 299 | 32.12 | 32.00 | -285 | 10,281 | -2.77% |
大賣/鉅額交易
|
2021/05/07 | 494 | 32.80 | 193 | 32.75 | 33.20 | 301 | 10,346 | 2.91% |
大買/大賣/鉅額交易
|
2021/05/06 | 176 | 31.15 | 313 | 30.80 | 31.20 | -137 | 10,324 | -1.33% |
大買/大賣/鉅額交易
|
2021/05/05 | 307 | 31.40 | 196 | 31.12 | 30.75 | 111 | 10,343 | 1.07% |
大買/大賣/鉅額交易
|
2021/05/04 | 332 | 30.53 | 326 | 31.01 | 30.70 | 6 | 10,415 | 0.06% |
大買/大賣/
|
2021/05/03 | 352 | 32.84 | 148 | 33.29 | 32.45 | 204 | 10,330 | 1.97% |
大買/大賣/鉅額交易
|
2021/04/29 | 36 | 35.35 | 488 | 35.29 | 34.90 | -452 | 10,238 | -4.41% |
大賣/鉅額交易
|
2021/04/28 | 147 | 35.94 | 154 | 35.81 | 35.85 | -7 | 10,252 | -0.07% |
大買/大賣/
|
2021/04/27 | 210 | 36.70 | 243 | 36.64 | 36.50 | -33 | 10,435 | -0.32% |
大買/大賣/
|
2021/04/26 | 237 | 36.87 | 174 | 36.78 | 36.60 | 63 | 10,528 | 0.60% |
大買/大賣/
|
2021/04/23 | 355 | 36.48 | 243 | 36.53 | 36.50 | 112 | 10,701 | 1.05% |
大買/大賣/鉅額交易
|
2021/04/22 | 1 | 37.90 | 221 | 36.37 | 36.00 | -220 | 11,433 | -1.92% |
大賣/鉅額交易
|
2021/04/21 | 74 | 37.51 | 579 | 37.66 | 37.50 | -505 | 12,258 | -4.12% |
大賣/鉅額交易
|
2021/04/20 | 176 | 38.53 | 210 | 38.54 | 38.60 | -34 | 12,558 | -0.27% |
大買/大賣/
|
2021/04/19 | 3 | 39.40 | 531 | 39.53 | 39.10 | -528 | 12,512 | -4.22% |
大賣/鉅額交易
|
2021/04/16 | 169 | 38.54 | 161 | 38.58 | 39.45 | 8 | 12,381 | 0.06% |
大買/大賣/
|
2021/04/15 | 60 | 37.76 | 226 | 37.67 | 37.75 | -166 | 12,412 | -1.34% |
大賣/鉅額交易
|
2021/04/14 | 76 | 37.50 | 994 | 38.26 | 37.85 | -918 | 12,328 | -7.45% |
大賣/鉅額交易
|
2021/04/13 | 1,433 | 40.55 | 82 | 39.43 | 39.10 | 1,351 | 11,822 | 11.43% |
大買/鉅額交易
|
2021/04/12 | 123 | 37.31 | 37 | 37.20 | 37.35 | 86 | 10,389 | 0.83% |
大買/
|
2021/04/09 | 128 | 36.93 | 11 | 36.82 | 36.80 | 117 | 10,319 | 1.13% |
大買/鉅額交易
|
2021/04/08 | 15 | 36.44 | 22 | 36.68 | 36.70 | -7 | 10,224 | -0.07% |
|
2021/04/07 | 8 | 36.33 | 61 | 36.31 | 36.40 | -53 | 10,260 | -0.52% |
|
2021/04/06 | 8 | 35.59 | 146 | 35.86 | 35.75 | -138 | 10,361 | -1.33% |
大賣/鉅額交易
|
2021/04/01 | 3 | 36.37 | 2,024 | 36.18 | 36.15 | -2,021 | 10,538 | -19.18% |
大賣/鉅額交易
|
2021/03/31 | 49 | 36.44 | 13 | 36.80 | 36.40 | 36 | 10,493 | 0.34% |
|
2021/03/30 | 0 | 0.00 | 93 | 36.79 | 36.75 | -93 | 10,488 | -0.89% |
|
2021/03/29 | 8 | 37.10 | 340 | 37.06 | 37.10 | -332 | 10,483 | -3.17% |
大賣/鉅額交易
|
2021/03/26 | 291 | 37.23 | 37 | 36.56 | 37.50 | 254 | 10,309 | 2.46% |
大買/鉅額交易
|
2021/03/25 | 105 | 35.90 | 84 | 36.11 | 35.80 | 21 | 10,086 | 0.21% |
大買/
|
2021/03/24 | 68 | 36.30 | 221 | 36.28 | 36.20 | -153 | 10,118 | -1.51% |
大賣/鉅額交易
|
2021/03/23 | 12 | 37.62 | 121 | 37.26 | 36.70 | -109 | 10,158 | -1.07% |
大賣/鉅額交易
|
2021/03/22 | 79 | 37.14 | 19 | 37.06 | 37.50 | 60 | 10,097 | 0.59% |
|
2021/03/19 | 21 | 36.08 | 49 | 36.09 | 36.05 | -28 | 10,085 | -0.28% |
|
2021/03/18 | 105 | 36.95 | 3 | 36.73 | 36.75 | 102 | 10,126 | 1.01% |
大買/鉅額交易
|
2021/03/17 | 139 | 37.18 | 527 | 36.60 | 36.60 | -388 | 10,389 | -3.73% |
大買/大賣/鉅額交易
|
2021/03/16 | 160 | 36.87 | 0 | 0.00 | 36.55 | 160 | 10,587 | 1.51% |
大買/鉅額交易
|
2021/03/15 | 80 | 36.59 | 0 | 0.00 | 36.85 | 80 | 11,005 | 0.73% |
|
2021/03/12 | 89 | 36.26 | 0 | 0.00 | 36.35 | 89 | 11,165 | 0.80% |
|
2021/03/11 | 121 | 35.90 | 1 | 35.90 | 35.80 | 120 | 11,318 | 1.06% |
大買/鉅額交易
|
2021/03/10 | 46 | 35.44 | 59 | 35.28 | 35.25 | -13 | 11,384 | -0.11% |
|
2021/03/09 | 61 | 35.00 | 197 | 34.88 | 35.30 | -136 | 11,544 | -1.18% |
大賣/鉅額交易
|
2021/03/08 | 168 | 35.61 | 183 | 35.24 | 35.00 | -15 | 11,647 | -0.13% |
大買/大賣/
|
2021/03/05 | 179 | 35.09 | 159 | 34.93 | 34.85 | 20 | 11,841 | 0.17% |
大買/大賣/
|
2021/03/04 | 115 | 35.60 | 83 | 35.50 | 35.50 | 32 | 12,199 | 0.26% |
大買/
|
2021/03/03 | 182 | 35.88 | 210 | 35.59 | 35.85 | -28 | 13,700 | -0.20% |
大買/大賣/
|
2021/03/02 | 62 | 36.14 | 96 | 35.40 | 35.25 | -34 | 13,824 | -0.25% |
|
2021/02/26 | 49 | 35.60 | 41 | 35.52 | 35.90 | 8 | 14,171 | 0.06% |
|
2021/02/25 | 19 | 35.71 | 4 | 35.86 | 35.85 | 15 | 14,374 | 0.10% |
|
2021/02/24 | 82 | 35.91 | 7 | 35.46 | 35.30 | 75 | 14,667 | 0.51% |
|
2021/02/23 | 38 | 35.77 | 0 | 0.00 | 35.80 | 38 | 15,105 | 0.25% |
|
2021/02/22 | 170 | 35.70 | 48 | 35.82 | 35.95 | 122 | 15,563 | 0.78% |
大買/鉅額交易
|
2021/02/19 | 10 | 35.17 | 8 | 35.08 | 35.35 | 2 | 16,915 | 0.01% |
|
2021/02/18 | 388 | 34.55 | 6 | 34.57 | 34.70 | 382 | 18,136 | 2.11% |
大買/鉅額交易
|
2021/02/17 | 310 | 34.26 | 63 | 33.90 | 34.10 | 247 | 19,353 | 1.28% |
大買/鉅額交易
|
2021/02/05 | 5 | 32.71 | 19 | 32.67 | 32.70 | -14 | 20,035 | -0.07% |
|
2021/02/04 | 58 | 32.94 | 20 | 32.84 | 32.65 | 38 | 20,527 | 0.19% |
|
2021/02/03 | 79 | 33.42 | 16 | 33.09 | 32.80 | 63 | 20,588 | 0.31% |
|
2021/02/02 | 5 | 33.13 | 19 | 33.16 | 33.25 | -14 | 20,664 | -0.07% |
|
2021/02/01 | 91 | 32.37 | 45 | 32.24 | 32.75 | 46 | 20,711 | 0.22% |
|
2021/01/29 | 7 | 32.83 | 127 | 33.46 | 32.45 | -120 | 20,709 | -0.58% |
大賣/鉅額交易
|
2021/01/28 | 53 | 34.20 | 51 | 34.01 | 33.90 | 2 | 20,621 | 0.01% |
|
2021/01/27 | 53 | 34.72 | 55 | 34.52 | 34.85 | -2 | 20,695 | -0.01% |
|
2021/01/26 | 139 | 34.99 | 147 | 34.75 | 34.60 | -8 | 20,712 | -0.04% |
大買/大賣/
|
2021/01/25 | 343 | 34.41 | 38 | 34.42 | 35.00 | 305 | 20,614 | 1.48% |
大買/鉅額交易
|
2021/01/22 | 9 | 34.60 | 38 | 34.63 | 34.50 | -29 | 20,622 | -0.14% |
|
2021/01/21 | 160 | 34.11 | 266 | 34.50 | 34.05 | -106 | 20,617 | -0.51% |
大買/大賣/鉅額交易
|
2021/01/20 | 42 | 35.06 | 727 | 34.91 | 34.50 | -685 | 20,540 | -3.33% |
大賣/鉅額交易
|
2021/01/19 | 24 | 36.99 | 440 | 37.04 | 36.70 | -416 | 20,283 | -2.05% |
大賣/鉅額交易
|
2021/01/18 | 360 | 37.33 | 311 | 37.47 | 37.15 | 49 | 20,331 | 0.24% |
大買/大賣/
|
2021/01/15 | 21 | 38.39 | 865 | 38.98 | 37.75 | -844 | 20,117 | -4.20% |
大賣/鉅額交易
|
2021/01/14 | 828 | 39.34 | 139 | 38.85 | 40.30 | 689 | 19,296 | 3.57% |
大買/大賣/鉅額交易
|
2021/01/13 | 99 | 37.55 | 10 | 37.28 | 38.00 | 89 | 18,345 | 0.49% |
|
2021/01/12 | 192 | 36.60 | 66 | 36.13 | 36.20 | 126 | 17,804 | 0.71% |
大買/鉅額交易
|
2021/01/11 | 115 | 37.05 | 15 | 37.01 | 37.25 | 100 | 17,704 | 0.56% |
大買/
|
2021/01/08 | 396 | 36.48 | 10 | 36.57 | 36.45 | 386 | 17,464 | 2.21% |
大買/鉅額交易
|
2021/01/07 | 320 | 35.62 | 22 | 35.53 | 35.75 | 298 | 17,168 | 1.74% |
大買/鉅額交易
|
2021/01/06 | 39 | 35.31 | 401 | 35.50 | 35.20 | -362 | 17,099 | -2.12% |
大賣/鉅額交易
|
2021/01/05 | 263 | 35.75 | 80 | 35.61 | 36.05 | 183 | 16,931 | 1.08% |
大買/鉅額交易
|
2021/01/04 | 69 | 35.33 | 152 | 35.13 | 35.20 | -83 | 16,832 | -0.49% |
大賣/
|
2020/12/31 | 7 | 35.11 | 164 | 35.04 | 34.95 | -157 | 16,764 | -0.94% |
大賣/鉅額交易
|
2020/12/30 | 44 | 35.88 | 192 | 35.45 | 35.40 | -148 | 16,683 | -0.89% |
大賣/鉅額交易
|
2020/12/29 | 151 | 36.93 | 55 | 36.48 | 36.10 | 96 | 16,540 | 0.58% |
大買/
|
2020/12/28 | 131 | 36.60 | 150 | 37.18 | 37.30 | -19 | 16,331 | -0.12% |
大買/大賣/
|
2020/12/25 | 6 | 35.73 | 12 | 35.84 | 35.85 | -6 | 15,999 | -0.04% |
|
2020/12/24 | 27 | 35.48 | 44 | 35.73 | 35.45 | -17 | 15,962 | -0.11% |
|
2020/12/23 | 139 | 35.03 | 22 | 34.93 | 35.05 | 117 | 15,906 | 0.74% |
大買/鉅額交易
|
2020/12/22 | 62 | 35.36 | 160 | 35.51 | 34.50 | -98 | 15,893 | -0.62% |
大賣/
|
2020/12/21 | 86 | 35.13 | 39 | 35.52 | 35.60 | 47 | 15,856 | 0.30% |
|
2020/12/18 | 24 | 36.33 | 65 | 35.79 | 35.75 | -41 | 15,825 | -0.26% |
|
2020/12/17 | 25 | 35.91 | 244 | 36.00 | 36.00 | -219 | 15,761 | -1.39% |
大賣/鉅額交易
|
2020/12/16 | 236 | 35.54 | 303 | 35.55 | 35.60 | -67 | 15,672 | -0.43% |
大買/大賣/
|
2020/12/15 | 43 | 34.04 | 106 | 34.62 | 34.00 | -63 | 15,552 | -0.41% |
大賣/
|
2020/12/14 | 47 | 35.35 | 108 | 35.22 | 35.10 | -61 | 15,386 | -0.40% |
大賣/
|
2020/12/11 | 197 | 35.31 | 293 | 36.14 | 35.30 | -96 | 15,286 | -0.63% |
大買/大賣/
|
2020/12/10 | 18 | 37.22 | 739 | 37.21 | 36.95 | -721 | 15,000 | -4.81% |
大賣/鉅額交易
|
2020/12/09 | 907 | 37.74 | 62 | 37.41 | 38.25 | 845 | 14,692 | 5.75% |
大買/鉅額交易
|
2020/12/08 | 65 | 37.24 | 272 | 37.18 | 36.80 | -207 | 14,220 | -1.46% |
大賣/鉅額交易
|
2020/12/07 | 252 | 36.81 | 66 | 36.68 | 37.20 | 186 | 14,006 | 1.33% |
大買/鉅額交易
|
2020/12/04 | 134 | 36.53 | 62 | 36.65 | 36.45 | 72 | 13,717 | 0.52% |
大買/
|
2020/12/03 | 84 | 36.70 | 348 | 36.94 | 36.60 | -264 | 13,579 | -1.94% |
大賣/鉅額交易
|
2020/12/02 | 106 | 36.85 | 277 | 36.80 | 36.85 | -171 | 13,412 | -1.27% |
大買/大賣/鉅額交易
|
2020/12/01 | 16 | 36.93 | 443 | 36.87 | 37.00 | -427 | 13,281 | -3.21% |
大賣/鉅額交易
|
2020/11/30 | 840 | 37.49 | 630 | 37.39 | 37.25 | 210 | 13,068 | 1.61% |
大買/大賣/鉅額交易
|
2020/11/27 | 669 | 39.05 | 2,037 | 38.53 | 36.75 | -1,368 | 12,757 | -10.72% |
大買/大賣/鉅額交易
|
2020/11/26 | 146 | 36.90 | 104 | 36.85 | 37.20 | 42 | 11,226 | 0.37% |
大買/大賣/
|
2020/11/25 | 342 | 37.10 | 540.2 | 37.01 | 36.90 | -198.2 | 11,040 | -1.80% |
大買/大賣/鉅額交易
|
2020/11/24 | 791 | 36.53 | 94 | 36.95 | 36.40 | 697 | 10,637 | 6.55% |
大買/鉅額交易
|
2020/11/23 | 393 | 37.43 | 190 | 37.33 | 37.00 | 203 | 10,377 | 1.96% |
大買/大賣/鉅額交易
|
2020/11/20 | 321 | 37.62 | 394 | 37.62 | 37.40 | -73 | 10,016 | -0.73% |
大買/大賣/
|
2020/11/19 | 570 | 37.01 | 45 | 37.03 | 37.20 | 525 | 9,514 | 5.52% |
大買/鉅額交易
|
2020/11/18 | 2,031 | 37.37 | 466 | 36.95 | 36.95 | 1,565 | 9,033 | 17.33% |
大買/大賣/鉅額交易
|
2020/11/17 | 1,303 | 36.07 | 214 | 36.08 | 36.00 | 1,089 | 7,585 | 14.36% |
大買/大賣/鉅額交易
|
2020/11/16 | 1,033 | 34.62 | 458 | 33.52 | 35.90 | 575 | 6,421 | 8.95% |
大買/大賣/鉅額交易
|
2020/11/13 | 86 | 32.33 | 141 | 31.83 | 32.65 | -55 | 5,228 | -1.05% |
大賣/
|
2020/11/12 | 267 | 30.82 | 32 | 31.01 | 31.35 | 235 | 4,563 | 5.15% |
大買/鉅額交易
|
2020/11/11 | 1 | 29.75 | 49 | 29.39 | 29.75 | -48 | 4,370 | -1.10% |
|
2020/11/10 | 32 | 28.87 | 38 | 28.90 | 29.30 | -6 | 4,439 | -0.14% |
|
2020/11/09 | 27 | 29.14 | 25 | 29.32 | 28.95 | 2 | 4,400 | 0.05% |
|
2020/11/06 | 7 | 29.18 | 8 | 28.95 | 29.05 | -1 | 4,404 | -0.02% |
|
2020/11/05 | 0 | 0.00 | 24 | 29.80 | 29.70 | -24 | 4,383 | -0.55% |
|
2020/11/04 | 17 | 30.16 | 68 | 29.95 | 30.15 | -51 | 4,385 | -1.16% |
|
2020/11/03 | 175 | 29.70 | 42 | 29.14 | 29.60 | 133 | 4,352 | 3.06% |
大買/鉅額交易
|
2020/11/02 | 1 | 28.30 | 148 | 28.35 | 28.30 | -147 | 4,355 | -3.38% |
大賣/鉅額交易
|
2020/10/30 | 131 | 28.94 | 188 | 29.21 | 28.85 | -57 | 4,488 | -1.27% |
大買/大賣/
|
2020/10/29 | 111 | 29.45 | 201 | 29.13 | 29.65 | -90 | 4,622 | -1.95% |
大買/大賣/
|
2020/10/28 | 96 | 30.23 | 334 | 30.00 | 30.25 | -238 | 4,689 | -5.08% |
大賣/鉅額交易
|
2020/10/27 | 6 | 29.65 | 90 | 29.73 | 29.85 | -84 | 4,785 | -1.76% |
|
2020/10/26 | 250 | 29.91 | 8 | 29.77 | 29.90 | 242 | 4,806 | 5.03% |
大買/鉅額交易
|
2020/10/23 | 44 | 29.06 | 7 | 28.70 | 29.10 | 37 | 4,651 | 0.80% |
|
2020/10/22 | 84 | 28.82 | 36 | 28.76 | 28.70 | 48 | 4,722 | 1.02% |
|
2020/10/21 | 513 | 29.04 | 34 | 28.66 | 29.15 | 479 | 4,741 | 10.10% |
大買/鉅額交易
|
2020/10/20 | 19 | 28.24 | 16 | 28.08 | 28.40 | 3 | 4,679 | 0.06% |
|
2020/10/19 | 48 | 28.09 | 9 | 27.33 | 28.30 | 39 | 4,768 | 0.82% |
|
2020/10/16 | 51 | 27.56 | 8 | 27.64 | 27.15 | 43 | 4,724 | 0.91% |
|
2020/10/15 | 14 | 27.69 | 16 | 27.69 | 27.55 | -2 | 4,773 | -0.04% |
|
2020/10/14 | 63 | 27.55 | 10 | 27.46 | 27.45 | 53 | 4,792 | 1.11% |
|
2020/10/13 | 28 | 27.17 | 0 | 0.00 | 27.20 | 28 | 4,864 | 0.58% |
|
2020/10/12 | 9 | 27.43 | 5 | 27.40 | 27.40 | 4 | 4,904 | 0.08% |
|
2020/10/08 | 32 | 27.81 | 0 | 0.00 | 27.70 | 32 | 4,946 | 0.65% |
|
2020/10/07 | 15 | 27.56 | 12 | 27.57 | 27.35 | 3 | 4,976 | 0.06% |
|
2020/10/06 | 96 | 27.51 | 1 | 27.65 | 27.70 | 95 | 5,020 | 1.89% |
|
2020/09/30 | 1 | 26.90 | 15 | 26.67 | 27.00 | -14 | 5,251 | -0.27% |
|
2020/09/29 | 17 | 26.69 | 24 | 26.80 | 26.75 | -7 | 5,354 | -0.13% |
|
2020/09/28 | 0 | 0.00 | 18 | 26.58 | 26.50 | -18 | 5,435 | -0.33% |
|
2020/09/25 | 8 | 26.11 | 71 | 26.49 | 26.30 | -63 | 5,547 | -1.14% |
|
2020/09/24 | 9.3 | 26.83 | 75 | 26.89 | 26.60 | -65.7 | 5,623 | -1.17% |
|
2020/09/23 | 1 | 27.45 | 59 | 27.90 | 27.45 | -58 | 5,864 | -0.99% |
|
2020/09/22 | 0 | 0.00 | 157 | 28.09 | 27.95 | -157 | 5,917 | -2.65% |
大賣/鉅額交易
|
2020/09/21 | 23 | 28.85 | 52 | 28.63 | 28.55 | -29 | 5,998 | -0.48% |
|
2020/09/18 | 27 | 29.06 | 2 | 29.08 | 28.95 | 25 | 6,130 | 0.41% |
|
2020/09/17 | 68 | 29.02 | 20 | 28.84 | 28.95 | 48 | 6,352 | 0.76% |
|
2020/09/16 | 223 | 28.83 | 0 | 0.00 | 28.65 | 223 | 6,500 | 3.43% |
大買/鉅額交易
|
2020/09/15 | 71 | 28.91 | 0 | 0.00 | 28.85 | 71 | 6,771 | 1.05% |
|
2020/09/14 | 38 | 28.60 | 7 | 28.52 | 28.70 | 31 | 7,299 | 0.42% |
|
2020/09/11 | 14 | 28.43 | 7 | 28.71 | 28.30 | 7 | 7,787 | 0.09% |
|
2020/09/10 | 0 | 0.00 | 8 | 29.03 | 28.70 | -8 | 8,094 | -0.10% |
|
2020/09/09 | 33 | 28.43 | 10 | 28.36 | 28.50 | 23 | 8,116 | 0.28% |
|
2020/09/08 | 1 | 28.50 | 4.7 | 28.57 | 28.55 | -3.7 | 8,157 | -0.05% |
|
2020/09/07 | 51 | 29.06 | 2 | 28.63 | 28.50 | 49 | 8,204 | 0.60% |
|
2020/09/04 | 11 | 28.88 | 0 | 0.00 | 28.70 | 11 | 8,275 | 0.13% |
|
2020/09/03 | 18 | 29.09 | 7 | 29.10 | 28.85 | 11 | 8,360 | 0.13% |
|
2020/09/02 | 156 | 29.09 | 65 | 29.14 | 29.00 | 91 | 8,412 | 1.08% |
大買/
|
2020/09/01 | 27 | 28.30 | 1 | 28.35 | 28.35 | 26 | 8,396 | 0.31% |
|
2020/08/31 | 1 | 28.25 | 13 | 28.22 | 28.20 | -12 | 8,475 | -0.14% |
|
2020/08/28 | 5 | 28.05 | 1 | 28.25 | 28.20 | 4 | 8,585 | 0.05% |
|
2020/08/27 | 5 | 28.33 | 0 | 0.00 | 28.15 | 5 | 8,855 | 0.06% |
|
2020/08/26 | 11 | 28.55 | 30 | 28.53 | 28.55 | -19 | 8,963 | -0.21% |
|
2020/08/25 | 32 | 28.68 | 16 | 28.51 | 28.65 | 16 | 8,995 | 0.18% |
|
2020/08/24 | 10 | 28.34 | 347 | 28.39 | 28.35 | -337 | 9,021 | -3.74% |
大賣/鉅額交易
|
2020/08/21 | 0 | 0.00 | 126 | 28.30 | 28.50 | -126 | 9,125 | -1.38% |
大賣/鉅額交易
|
2020/08/20 | 48 | 27.43 | 34 | 28.26 | 27.50 | 14 | 9,098 | 0.15% |
|
2020/08/19 | 42 | 29.58 | 253 | 29.21 | 29.10 | -211 | 8,989 | -2.35% |
大賣/鉅額交易
|
2020/08/18 | 31 | 30.16 | 209 | 29.89 | 29.70 | -178 | 8,936 | -1.99% |
大賣/鉅額交易
|
2020/08/17 | 69 | 31.30 | 40 | 31.15 | 30.70 | 29 | 8,844 | 0.33% |
|
2020/08/14 | 123 | 30.55 | 14 | 30.52 | 30.35 | 109 | 8,537 | 1.28% |
大買/鉅額交易
|
2020/08/13 | 261 | 30.02 | 620 | 29.25 | 29.10 | -359 | 8,409 | -4.27% |
大買/大賣/鉅額交易
|
2020/08/12 | 140 | 29.96 | 26 | 29.59 | 30.10 | 114 | 8,369 | 1.36% |
大買/鉅額交易
|
2020/08/11 | 55 | 29.95 | 116 | 29.89 | 29.40 | -61 | 8,360 | -0.73% |
大賣/
|
2020/08/10 | 181 | 30.22 | 66 | 30.13 | 30.00 | 115 | 8,409 | 1.37% |
大買/鉅額交易
|
2020/08/07 | 187 | 30.59 | 316 | 30.29 | 30.25 | -129 | 8,467 | -1.52% |
大買/大賣/鉅額交易
|
2020/08/06 | 180 | 31.14 | 15 | 31.16 | 31.00 | 165 | 8,429 | 1.96% |
大買/鉅額交易
|
2020/08/05 | 486 | 31.36 | 0 | 0.00 | 30.90 | 486 | 8,361 | 5.81% |
大買/鉅額交易
|
2020/08/04 | 230 | 31.24 | 0 | 0.00 | 31.15 | 230 | 8,263 | 2.78% |
大買/鉅額交易
|
2020/08/03 | 44 | 31.01 | 28 | 31.07 | 30.95 | 16 | 8,084 | 0.20% |
|
2020/07/31 | 1 | 30.90 | 302 | 29.79 | 30.75 | -301 | 7,911 | -3.80% |
大賣/鉅額交易
|
2020/07/30 | 40 | 29.18 | 1 | 28.40 | 29.55 | 39 | 7,786 | 0.50% |
|
2020/07/29 | 26 | 27.63 | 0 | 0.00 | 28.00 | 26 | 7,740 | 0.34% |
|
2020/07/28 | 23 | 27.91 | 4 | 27.68 | 27.15 | 19 | 7,717 | 0.25% |
|
2020/07/24 | 0 | 0.00 | 2 | 29.50 | 29.05 | -2 | 7,695 | -0.03% |
|
2020/07/23 | 3 | 29.95 | 0 | 0.00 | 30.00 | 3 | 7,666 | 0.04% |
|
2020/07/22 | 1 | 29.40 | 1 | 29.45 | 29.35 | 0 | 7,597 | 0.00% |
|
2020/07/21 | 336 | 29.48 | 1 | 29.50 | 29.55 | 335 | 7,587 | 4.42% |
大買/鉅額交易
|
2020/07/20 | 69 | 28.46 | 15 | 28.25 | 28.75 | 54 | 7,561 | 0.71% |
|
2020/07/17 | 28 | 28.41 | 8 | 28.70 | 28.25 | 20 | 7,587 | 0.26% |
|
2020/07/16 | 88 | 29.04 | 186 | 28.85 | 28.80 | -98 | 7,587 | -1.29% |
大賣/
|
2020/07/15 | 22 | 29.47 | 127 | 28.95 | 28.85 | -105 | 7,568 | -1.39% |
大賣/鉅額交易
|
2020/07/14 | 88 | 29.45 | 0 | 0.00 | 29.05 | 88 | 7,620 | 1.15% |
|
2020/07/13 | 0 | 0.00 | 241 | 29.84 | 29.70 | -241 | 7,611 | -3.17% |
大賣/鉅額交易
|
2020/07/10 | 8 | 29.68 | 0 | 0.00 | 29.40 | 8 | 7,689 | 0.10% |
|
2020/07/09 | 350 | 30.80 | 0 | 0.00 | 30.65 | 350 | 7,624 | 4.59% |
大買/鉅額交易
|
2020/07/08 | 7 | 30.29 | 0 | 0.00 | 30.40 | 7 | 7,517 | 0.09% |
|
2020/07/07 | 47 | 30.45 | 0 | 0.00 | 30.55 | 47 | 7,471 | 0.63% |
|
2020/07/06 | 42 | 30.89 | 0 | 0.00 | 30.70 | 42 | 7,482 | 0.56% |
|
2020/07/03 | 7 | 30.91 | 39 | 30.62 | 30.50 | -32 | 7,473 | -0.43% |
|
2020/07/02 | 48 | 31.40 | 53 | 31.64 | 31.10 | -5 | 7,456 | -0.07% |
|
2020/07/01 | 65 | 30.94 | 44 | 30.91 | 31.00 | 21 | 7,225 | 0.29% |
|
2020/06/30 | 16 | 30.82 | 2 | 30.78 | 30.60 | 14 | 7,168 | 0.20% |
|
2020/06/29 | 3 | 30.33 | 79 | 30.64 | 30.35 | -76 | 7,119 | -1.07% |
|
2020/06/24 | 47 | 31.00 | 61 | 31.07 | 31.50 | -14 | 7,025 | -0.20% |
|
2020/06/23 | 10 | 30.22 | 191 | 30.24 | 30.20 | -181 | 6,878 | -2.63% |
大賣/鉅額交易
|
2020/06/22 | 20 | 31.19 | 260 | 31.14 | 30.95 | -240 | 6,809 | -3.52% |
大賣/鉅額交易
|
2020/06/19 | 317 | 31.78 | 266 | 31.25 | 32.25 | 51 | 6,612 | 0.77% |
大買/大賣/
|
2020/06/18 | 568 | 30.04 | 159 | 29.31 | 30.30 | 409 | 6,119 | 6.68% |
大買/大賣/鉅額交易
|
2020/06/17 | 99 | 29.02 | 650 | 29.20 | 29.10 | -551 | 5,679 | -9.70% |
大賣/鉅額交易
|
2020/06/16 | 33 | 27.40 | 0 | 0.00 | 27.80 | 33 | 5,476 | 0.60% |
|
2020/06/15 | 8 | 27.14 | 27 | 27.00 | 27.00 | -19 | 5,572 | -0.34% |
|
2020/06/12 | 1 | 27.15 | 11 | 27.24 | 27.35 | -10 | 5,633 | -0.18% |
|
2020/06/11 | 0 | 0.00 | 8 | 28.15 | 27.50 | -8 | 5,731 | -0.14% |
|
2020/06/10 | 218 | 28.60 | 16 | 28.54 | 28.80 | 202 | 5,755 | 3.51% |
大買/鉅額交易
|
2020/06/09 | 140 | 28.49 | 0 | 0.00 | 28.00 | 140 | 5,837 | 2.40% |
大買/鉅額交易
|
2020/06/08 | 59 | 29.04 | 106 | 29.04 | 28.80 | -47 | 5,910 | -0.80% |
大賣/
|
2020/06/05 | 83 | 28.83 | 17 | 28.67 | 29.15 | 66 | 5,887 | 1.12% |
|
2020/06/04 | 12 | 29.25 | 100 | 28.98 | 28.60 | -88 | 5,872 | -1.50% |
|
2020/06/03 | 640 | 29.04 | 71 | 28.89 | 29.00 | 569 | 5,829 | 9.76% |
大買/鉅額交易
|
2020/06/02 | 127 | 27.34 | 24 | 27.45 | 27.95 | 103 | 5,585 | 1.84% |
大買/鉅額交易
|
2020/06/01 | 152 | 26.85 | 0 | 0.00 | 26.90 | 152 | 5,532 | 2.75% |
大買/鉅額交易
|
2020/05/29 | 133 | 26.54 | 3 | 26.50 | 26.50 | 130 | 5,567 | 2.34% |
大買/鉅額交易
|
2020/05/28 | 307 | 27.06 | 26 | 26.84 | 26.80 | 281 | 5,718 | 4.91% |
大買/鉅額交易
|
2020/05/27 | 89 | 26.27 | 14 | 26.33 | 26.35 | 75 | 5,651 | 1.33% |
|
2020/05/26 | 54 | 26.37 | 38 | 26.38 | 26.20 | 16 | 5,742 | 0.28% |
|
2020/05/25 | 97 | 25.97 | 69 | 25.73 | 26.10 | 28 | 5,815 | 0.48% |
|
2020/05/22 | 73 | 26.10 | 70 | 26.19 | 26.00 | 3 | 5,841 | 0.05% |
|
2020/05/21 | 197 | 26.66 | 44 | 26.58 | 26.60 | 153 | 5,830 | 2.62% |
大買/鉅額交易
|
2020/05/20 | 254 | 26.34 | 27 | 26.36 | 26.40 | 227 | 5,878 | 3.86% |
大買/鉅額交易
|
2020/05/19 | 119 | 26.12 | 48 | 26.10 | 26.20 | 71 | 5,910 | 1.20% |
大買/
|
2020/05/18 | 44 | 26.07 | 102 | 26.07 | 25.60 | -58 | 5,929 | -0.98% |
大賣/
|
2020/05/15 | 4 | 26.90 | 177 | 26.81 | 26.60 | -173 | 5,910 | -2.93% |
大賣/鉅額交易
|
2020/05/14 | 3 | 28.13 | 273 | 27.56 | 26.95 | -270 | 5,872 | -4.60% |
大賣/鉅額交易
|
2020/05/13 | 62.8 | 28.67 | 145 | 28.58 | 28.75 | -82.2 | 5,848 | -1.41% |
大賣/
|
2020/05/12 | 109 | 29.55 | 0 | 0.00 | 29.50 | 109 | 5,976 | 1.82% |
大買/鉅額交易
|
2020/05/11 | 467 | 29.64 | 3 | 29.77 | 29.70 | 464 | 6,008 | 7.72% |
大買/鉅額交易
|
2020/05/08 | 651 | 29.01 | 0 | 0.00 | 28.85 | 651 | 5,999 | 10.85% |
大買/鉅額交易
|
2020/05/07 | 545 | 28.94 | 0 | 0.00 | 29.00 | 545 | 6,134 | 8.88% |
大買/鉅額交易
|
2020/05/06 | 295 | 29.14 | 2 | 29.15 | 28.55 | 293 | 6,175 | 4.74% |
大買/鉅額交易
|
2020/05/05 | 283 | 28.29 | 27 | 28.42 | 28.50 | 256 | 6,120 | 4.18% |
大買/鉅額交易
|
2020/05/04 | 236 | 27.94 | 3 | 27.93 | 27.85 | 233 | 6,130 | 3.80% |
大買/鉅額交易
|
2020/04/30 | 205 | 28.44 | 0 | 0.00 | 28.45 | 205 | 6,175 | 3.32% |
大買/鉅額交易
|
2020/04/29 | 162.5 | 27.90 | 0 | 0.00 | 28.00 | 162.5 | 6,247 | 2.60% |
大買/鉅額交易
|
2020/04/28 | 154 | 27.78 | 0 | 0.00 | 27.55 | 154 | 6,365 | 2.42% |
大買/鉅額交易
|
2020/04/27 | 235 | 27.56 | 4 | 27.51 | 27.70 | 231 | 6,444 | 3.58% |
大買/鉅額交易
|
2020/04/24 | 157 | 27.06 | 3 | 27.10 | 27.00 | 154 | 6,410 | 2.40% |
大買/鉅額交易
|
2020/04/23 | 77 | 27.05 | 27 | 27.01 | 27.00 | 50 | 6,420 | 0.78% |
|
2020/04/22 | 121 | 26.76 | 3 | 26.72 | 26.85 | 118 | 6,406 | 1.84% |
大買/鉅額交易
|
2020/04/21 | 165 | 26.90 | 3 | 27.35 | 26.45 | 162 | 6,391 | 2.53% |
大買/鉅額交易
|
2020/04/20 | 164 | 27.39 | 3 | 27.18 | 27.40 | 161 | 6,379 | 2.52% |
大買/鉅額交易
|
2020/04/17 | 89 | 27.46 | 9 | 27.84 | 27.15 | 80 | 6,435 | 1.24% |
|
2020/04/16 | 123 | 27.67 | 39 | 27.72 | 27.70 | 84 | 6,551 | 1.28% |
大買/
|
2020/04/15 | 833 | 27.61 | 0 | 0.00 | 27.30 | 833 | 6,608 | 12.61% |
大買/鉅額交易
|
2020/04/14 | 116 | 26.93 | 183 | 27.00 | 26.85 | -67 | 6,685 | -1.00% |
大買/大賣/
|
2020/04/13 | 52 | 26.84 | 5 | 26.94 | 26.50 | 47 | 6,738 | 0.70% |
|
2020/04/10 | 62 | 26.44 | 4 | 26.45 | 26.60 | 58 | 6,775 | 0.86% |
|
2020/04/09 | 66 | 26.60 | 587 | 27.00 | 26.50 | -521 | 6,920 | -7.53% |
大賣/鉅額交易
|
2020/04/08 | 87 | 26.07 | 3 | 25.97 | 26.30 | 84 | 7,026 | 1.20% |
|
2020/04/07 | 317 | 25.31 | 2 | 25.40 | 25.60 | 315 | 7,007 | 4.50% |
大買/鉅額交易
|
2020/04/06 | 29 | 24.02 | 130 | 23.60 | 24.25 | -101 | 6,954 | -1.45% |
大賣/鉅額交易
|
2020/04/01 | 226 | 23.64 | 28 | 23.69 | 23.80 | 198 | 6,988 | 2.83% |
大買/鉅額交易
|
2020/03/31 | 161 | 23.75 | 46 | 23.69 | 23.45 | 115 | 7,066 | 1.63% |
大買/鉅額交易
|
2020/03/30 | 171 | 23.17 | 14 | 22.90 | 23.60 | 157 | 7,037 | 2.23% |
大買/鉅額交易
|
2020/03/27 | 206 | 23.93 | 65 | 23.89 | 23.15 | 141 | 7,025 | 2.01% |
大買/鉅額交易
|
2020/03/26 | 258 | 22.96 | 78 | 22.88 | 23.60 | 180 | 6,979 | 2.58% |
大買/鉅額交易
|
2020/03/25 | 270 | 22.88 | 161 | 22.87 | 22.85 | 109 | 6,945 | 1.57% |
大買/大賣/鉅額交易
|
2020/03/24 | 462 | 20.89 | 34 | 21.01 | 21.30 | 428 | 6,896 | 6.21% |
大買/鉅額交易
|
2020/03/23 | 147 | 19.80 | 500.3 | 19.95 | 19.70 | -353.3 | 6,877 | -5.14% |
大買/大賣/鉅額交易
|
2020/03/20 | 205 | 20.89 | 97 | 20.67 | 21.10 | 108 | 6,920 | 1.56% |
大買/鉅額交易
|
2020/03/19 | 337 | 20.02 | 457 | 19.55 | 19.35 | -120 | 6,878 | -1.74% |
大買/大賣/鉅額交易
|
2020/03/18 | 491 | 22.09 | 216.9 | 22.38 | 21.50 | 274.1 | 6,821 | 4.02% |
大買/大賣/鉅額交易
|
2020/03/17 | 579 | 23.47 | 47 | 22.78 | 22.10 | 532 | 6,892 | 7.72% |
大買/鉅額交易
|
2020/03/16 | 67 | 26.16 | 511 | 25.38 | 24.20 | -444 | 6,782 | -6.55% |
大賣/鉅額交易
|
2020/03/13 | 23 | 26.20 | 449 | 25.63 | 26.45 | -426 | 6,710 | -6.35% |
大賣/鉅額交易
|
2020/03/12 | 255 | 29.02 | 539 | 28.79 | 28.20 | -284 | 6,557 | -4.33% |
大買/大賣/鉅額交易
|
2020/03/11 | 200 | 31.32 | 67 | 31.18 | 31.00 | 133 | 6,451 | 2.06% |
大買/鉅額交易
|
2020/03/10 | 341 | 30.70 | 97 | 30.87 | 31.55 | 244 | 6,434 | 3.79% |
大買/鉅額交易
|
2020/03/09 | 301 | 31.87 | 164 | 32.02 | 31.30 | 137 | 6,426 | 2.13% |
大買/大賣/鉅額交易
|
2020/03/06 | 143 | 33.38 | 27 | 33.11 | 33.10 | 116 | 6,424 | 1.81% |
大買/鉅額交易
|
2020/03/05 | 199 | 33.89 | 278 | 34.15 | 33.70 | -79 | 6,554 | -1.21% |
大買/大賣/
|
2020/03/04 | 146 | 33.49 | 198 | 33.54 | 33.85 | -52 | 6,689 | -0.78% |
大買/大賣/
|
2020/03/03 | 445 | 33.69 | 43 | 33.10 | 33.50 | 402 | 6,651 | 6.04% |
大買/鉅額交易
|
2020/03/02 | 382 | 32.01 | 210 | 31.74 | 31.90 | 172 | 6,519 | 2.64% |
大買/大賣/鉅額交易
|
2020/02/27 | 104 | 32.84 | 641 | 32.13 | 31.90 | -537 | 6,522 | -8.23% |
大買/大賣/鉅額交易
|
2020/02/26 | 258 | 33.30 | 4 | 33.20 | 33.20 | 254 | 6,476 | 3.92% |
大買/鉅額交易
|
2020/02/25 | 636 | 32.86 | 87 | 32.54 | 33.00 | 549 | 6,509 | 8.43% |
大買/鉅額交易
|
2020/02/24 | 118 | 33.21 | 11 | 33.15 | 33.00 | 107 | 6,678 | 1.60% |
大買/鉅額交易
|
2020/02/21 | 573.1 | 33.25 | 57 | 33.22 | 33.45 | 516.1 | 6,743 | 7.65% |
大買/鉅額交易
|
2020/02/20 | 300 | 33.55 | 17 | 33.90 | 33.40 | 283 | 6,776 | 4.18% |
大買/鉅額交易
|
2020/02/19 | 154 | 33.58 | 57 | 33.65 | 33.65 | 97 | 6,805 | 1.43% |
大買/
|
2020/02/18 | 248 | 33.29 | 0 | 0.00 | 33.30 | 248 | 6,871 | 3.61% |
大買/鉅額交易
|
2020/02/17 | 260 | 33.32 | 65 | 33.04 | 33.20 | 195 | 7,062 | 2.76% |
大買/鉅額交易
|
2020/02/14 | 202 | 33.06 | 95 | 32.94 | 33.25 | 107 | 7,171 | 1.49% |
大買/鉅額交易
|
2020/02/13 | 343 | 32.97 | 134 | 32.53 | 32.75 | 209 | 7,197 | 2.90% |
大買/大賣/鉅額交易
|
2020/02/12 | 239 | 32.59 | 547 | 32.51 | 32.40 | -308 | 7,417 | -4.15% |
大買/大賣/鉅額交易
|
2020/02/11 | 193 | 31.92 | 66 | 31.84 | 32.00 | 127 | 7,526 | 1.69% |
大買/鉅額交易
|
2020/02/10 | 357 | 31.58 | 54 | 31.12 | 31.95 | 303 | 7,640 | 3.97% |
大買/鉅額交易
|
2020/02/07 | 165 | 31.14 | 46 | 30.49 | 30.75 | 119 | 7,760 | 1.53% |
大買/鉅額交易
|
2020/02/06 | 148 | 30.89 | 68 | 30.66 | 30.95 | 80 | 8,197 | 0.98% |
大買/
|
2020/02/05 | 33 | 30.45 | 65 | 30.51 | 30.30 | -32 | 8,414 | -0.38% |
|
2020/02/04 | 102 | 30.22 | 104 | 29.83 | 30.45 | -2 | 8,821 | -0.02% |
大買/大賣/
|
2020/02/03 | 232 | 28.49 | 158 | 28.49 | 28.75 | 74 | 9,447 | 0.78% |
大買/大賣/
|
2020/01/31 | 58 | 30.68 | 128 | 29.55 | 30.05 | -70 | 9,524 | -0.73% |
大賣/
|
2020/01/30 | 1 | 31.45 | 64 | 31.43 | 31.30 | -63 | 9,748 | -0.65% |
|
2020/01/20 | 3 | 34.75 | 104 | 34.90 | 34.75 | -101 | 9,928 | -1.02% |
大賣/鉅額交易
|
2020/01/17 | 52 | 34.75 | 53 | 34.79 | 34.90 | -1 | 10,399 | -0.01% |
|
2020/01/16 | 155 | 34.86 | 0 | 0.00 | 34.80 | 155 | 10,905 | 1.42% |
大買/鉅額交易
|
2020/01/15 | 4 | 34.81 | 46 | 34.66 | 34.75 | -42 | 12,780 | -0.33% |
|
2020/01/14 | 133 | 34.84 | 94 | 34.85 | 35.00 | 39 | 13,580 | 0.29% |
大買/
|
2020/01/13 | 36 | 34.42 | 43 | 34.61 | 34.70 | -7 | 14,031 | -0.05% |
|
2020/01/10 | 21.7 | 34.19 | 214 | 34.05 | 34.00 | -192.3 | 14,160 | -1.36% |
大賣/鉅額交易
|
2020/01/09 | 24 | 34.93 | 10 | 34.95 | 34.70 | 14 | 14,389 | 0.10% |
|
2020/01/08 | 50 | 35.31 | 331 | 35.54 | 34.80 | -281 | 14,476 | -1.94% |
大賣/鉅額交易
|
2020/01/07 | 29 | 36.20 | 48.5 | 36.29 | 36.50 | -19.5 | 14,562 | -0.13% |
|
2020/01/06 | 4 | 36.06 | 72 | 36.27 | 36.00 | -68 | 14,681 | -0.46% |
|
2020/01/03 | 339 | 36.67 | 128 | 36.63 | 36.70 | 211 | 14,818 | 1.42% |
大買/大賣/鉅額交易
|
2020/01/02 | 143 | 36.63 | 183 | 36.26 | 36.55 | -40 | 14,824 | -0.27% |
大買/大賣/
|
2019/12/31 | 48 | 35.54 | 16 | 35.61 | 35.75 | 32 | 14,784 | 0.22% |
|
2019/12/30 | 73 | 35.05 | 0 | 0.00 | 35.20 | 73 | 15,153 | 0.48% |
|
2019/12/27 | 48 | 34.86 | 149 | 34.92 | 34.80 | -101 | 15,379 | -0.66% |
大賣/鉅額交易
|
2019/12/26 | 30 | 35.15 | 285 | 35.16 | 34.90 | -255 | 15,479 | -1.65% |
大賣/鉅額交易
|
2019/12/25 | 40 | 35.50 | 37 | 35.55 | 35.55 | 3 | 15,629 | 0.02% |
|
2019/12/24 | 23 | 35.38 | 385 | 35.47 | 35.50 | -362 | 16,225 | -2.23% |
大賣/鉅額交易
|
2019/12/23 | 34 | 35.99 | 0.9 | 35.60 | 35.60 | 33.1 | 16,746 | 0.20% |
|
2019/12/20 | 192 | 36.13 | 0 | 0.00 | 36.10 | 192 | 17,654 | 1.09% |
大買/鉅額交易
|
2019/12/19 | 13 | 36.02 | 2 | 35.85 | 36.00 | 11 | 18,995 | 0.06% |
|
2019/12/18 | 52 | 36.00 | 129 | 35.96 | 35.80 | -77 | 20,453 | -0.38% |
大賣/
|
2019/12/17 | 12 | 36.30 | 0 | 0.00 | 36.20 | 12 | 21,105 | 0.06% |
|
2019/12/16 | 35 | 35.44 | 1 | 35.15 | 35.90 | 34 | 21,336 | 0.16% |
|
2019/12/13 | 47 | 35.59 | 167 | 35.50 | 35.15 | -120 | 21,351 | -0.56% |
大賣/鉅額交易
|
2019/12/12 | 115 | 35.57 | 197 | 35.17 | 35.75 | -82 | 21,386 | -0.38% |
大買/大賣/
|
2019/12/11 | 13 | 34.88 | 9 | 34.92 | 34.65 | 4 | 21,305 | 0.02% |
|
2019/12/10 | 22 | 34.83 | 7 | 34.82 | 34.95 | 15 | 21,356 | 0.07% |
|
2019/12/09 | 28 | 35.41 | 67 | 35.35 | 35.10 | -39 | 21,399 | -0.18% |
|
2019/12/06 | 12 | 35.33 | 58 | 35.21 | 35.15 | -46 | 21,610 | -0.21% |
|
2019/12/05 | 20 | 35.01 | 51 | 35.01 | 35.00 | -31 | 21,758 | -0.14% |
|
2019/12/04 | 12 | 34.67 | 135 | 34.80 | 34.65 | -123 | 21,890 | -0.56% |
大賣/鉅額交易
|
2019/12/03 | 16 | 35.17 | 116 | 34.96 | 35.15 | -100 | 22,207 | -0.45% |
大賣/
|
2019/12/02 | 10 | 35.40 | 760 | 35.72 | 35.20 | -750 | 22,327 | -3.36% |
大賣/鉅額交易
|
2019/11/29 | 3 | 36.45 | 269 | 36.40 | 36.40 | -266 | 22,495 | -1.18% |
大賣/鉅額交易
|
2019/11/28 | 0 | 0.00 | 20 | 36.15 | 36.10 | -20 | 22,797 | -0.09% |
|
2019/11/27 | 3 | 36.20 | 143 | 36.29 | 36.10 | -140 | 23,058 | -0.61% |
大賣/鉅額交易
|
2019/11/26 | 1 | 36.25 | 128 | 36.15 | 36.20 | -127 | 23,306 | -0.54% |
大賣/鉅額交易
|
2019/11/25 | 0 | 0.00 | 42 | 36.15 | 35.90 | -42 | 23,485 | -0.18% |
|
2019/11/22 | 16 | 36.56 | 112 | 36.43 | 35.95 | -96 | 23,655 | -0.41% |
大賣/
|
2019/11/21 | 9 | 35.46 | 305 | 36.13 | 36.45 | -296 | 23,778 | -1.24% |
大賣/鉅額交易
|
2019/11/20 | 2 | 36.23 | 0 | 0.00 | 36.25 | 2 | 24,119 | 0.01% |
|
2019/11/18 | 28 | 36.74 | 6 | 36.38 | 36.65 | 22 | 24,653 | 0.09% |
|
2019/11/15 | 285 | 36.24 | 327 | 36.42 | 36.30 | -42 | 24,800 | -0.17% |
大買/大賣/
|
2019/11/14 | 27 | 36.77 | 359 | 36.43 | 36.10 | -332 | 25,037 | -1.33% |
大賣/鉅額交易
|
2019/11/13 | 8 | 36.93 | 9 | 36.39 | 37.15 | -1 | 25,144 | 0.00% |
|
2019/11/12 | 75 | 36.75 | 50 | 36.49 | 36.70 | 25 | 25,329 | 0.10% |
|
2019/11/11 | 35 | 37.60 | 630 | 36.87 | 36.10 | -595 | 25,658 | -2.32% |
大賣/鉅額交易
|
2019/11/08 | 18 | 38.63 | 17 | 38.55 | 38.50 | 1 | 25,643 | 0.00% |
|
2019/11/07 | 34 | 38.44 | 2 | 38.20 | 38.70 | 32 | 25,695 | 0.12% |
|
2019/11/06 | 15 | 38.68 | 104 | 38.37 | 38.35 | -89 | 25,767 | -0.35% |
大賣/
|
2019/11/05 | 186 | 38.74 | 250 | 38.78 | 38.90 | -64 | 25,599 | -0.25% |
大買/大賣/
|
2019/11/04 | 144 | 38.10 | 224 | 38.14 | 38.00 | -80 | 25,278 | -0.32% |
大買/大賣/
|
2019/11/01 | 21 | 37.95 | 907 | 37.89 | 38.10 | -886 | 25,142 | -3.52% |
大賣/鉅額交易
|
2019/10/31 | 127 | 37.90 | 1,257 | 37.91 | 37.90 | -1,130 | 25,210 | -4.48% |
大買/大賣/鉅額交易
|
2019/10/30 | 20 | 38.51 | 154 | 38.50 | 38.70 | -134 | 24,813 | -0.54% |
大賣/鉅額交易
|
2019/10/29 | 10 | 38.41 | 484 | 38.29 | 38.55 | -474 | 25,374 | -1.87% |
大賣/鉅額交易
|
2019/10/28 | 72 | 38.30 | 545 | 38.12 | 38.20 | -473 | 25,609 | -1.85% |
大賣/鉅額交易
|
2019/10/25 | 27 | 38.56 | 664 | 38.71 | 38.30 | -637 | 25,480 | -2.50% |
大賣/鉅額交易
|
2019/10/24 | 1,466 | 39.74 | 277 | 39.55 | 39.65 | 1,189 | 25,348 | 4.69% |
大買/大賣/鉅額交易
|
2019/10/23 | 1,113 | 41.74 | 1,291 | 41.45 | 38.90 | -178 | 25,011 | -0.71% |
大買/大賣/鉅額交易
|
2019/10/22 | 783 | 39.75 | 1,494 | 39.54 | 40.10 | -711 | 23,223 | -3.06% |
大買/大賣/鉅額交易
|
2019/10/21 | 833 | 38.82 | 123 | 38.67 | 39.00 | 710 | 22,456 | 3.16% |
大買/大賣/鉅額交易
|
2019/10/18 | 61 | 37.40 | 271 | 37.61 | 37.95 | -210 | 22,005 | -0.95% |
大賣/鉅額交易
|
2019/10/17 | 285 | 37.28 | 390 | 37.11 | 37.45 | -105 | 21,842 | -0.48% |
大買/大賣/鉅額交易
|
2019/10/16 | 373 | 36.00 | 382 | 36.51 | 36.25 | -9 | 21,475 | -0.04% |
大買/大賣/
|
2019/10/15 | 176 | 36.62 | 393 | 36.73 | 36.65 | -217 | 21,417 | -1.01% |
大買/大賣/鉅額交易
|
2019/10/14 | 951 | 36.35 | 285 | 36.28 | 36.25 | 666 | 21,222 | 3.14% |
大買/大賣/鉅額交易
|
2019/10/09 | 35 | 36.03 | 1,084 | 35.72 | 35.50 | -1,049 | 21,087 | -4.97% |
大賣/鉅額交易
|
2019/10/08 | 158 | 35.50 | 45 | 35.69 | 35.40 | 113 | 20,981 | 0.54% |
大買/鉅額交易
|
2019/10/07 | 18 | 36.37 | 260 | 36.41 | 36.15 | -242 | 20,808 | -1.16% |
大賣/鉅額交易
|
2019/10/04 | 1,594 | 36.28 | 531 | 36.18 | 36.10 | 1,063 | 20,710 | 5.13% |
大買/大賣/鉅額交易
|
2019/10/03 | 0 | 0.00 | 450 | 36.92 | 37.10 | -450 | 20,295 | -2.22% |
大賣/鉅額交易
|
2019/10/02 | 15 | 37.30 | 473 | 37.40 | 37.70 | -458 | 20,213 | -2.27% |
大賣/鉅額交易
|
2019/10/01 | 151 | 37.31 | 663 | 37.26 | 37.40 | -512 | 20,256 | -2.53% |
大買/大賣/鉅額交易
|
2019/09/27 | 1,250 | 37.00 | 2,263 | 36.81 | 36.55 | -1,013 | 20,064 | -5.05% |
大買/大賣/鉅額交易
|
2019/09/26 | 630 | 38.62 | 952 | 38.66 | 38.45 | -322 | 19,529 | -1.65% |
大買/大賣/鉅額交易
|
2019/09/25 | 2,361.9 | 39.63 | 26 | 39.04 | 39.40 | 2,335.9 | 19,132 | 12.21% |
大買/鉅額交易
|
2019/09/24 | 3,101 | 38.96 | 1,015 | 39.24 | 38.70 | 2,086 | 18,551 | 11.24% |
大買/大賣/鉅額交易
|
2019/09/23 | 2,858 | 38.33 | 104 | 37.79 | 38.80 | 2,754 | 17,228 | 15.98% |
大買/大賣/鉅額交易
|
2019/09/20 | 689 | 35.49 | 222 | 35.34 | 35.30 | 467 | 15,767 | 2.96% |
大買/大賣/鉅額交易
|
2019/09/19 | 746.8 | 34.17 | 17 | 33.47 | 34.65 | 729.8 | 15,123 | 4.83% |
大買/鉅額交易
|
2019/09/18 | 119 | 33.23 | 78 | 33.26 | 33.00 | 41 | 14,855 | 0.28% |
大買/
|
2019/09/17 | 165.7 | 33.46 | 186 | 33.40 | 33.45 | -20.3 | 14,826 | -0.14% |
大買/大賣/
|
2019/09/16 | 86 | 33.02 | 88 | 32.84 | 32.85 | -2 | 14,775 | -0.01% |
|
2019/09/12 | 17 | 32.81 | 265 | 33.06 | 32.80 | -248 | 14,783 | -1.68% |
大賣/鉅額交易
|
2019/09/11 | 168.2 | 33.06 | 490 | 32.98 | 32.95 | -321.8 | 14,724 | -2.19% |
大買/大賣/鉅額交易
|
2019/09/10 | 51 | 32.70 | 85 | 32.76 | 32.70 | -34 | 14,695 | -0.23% |
|
2019/09/09 | 64 | 33.73 | 68 | 34.54 | 33.60 | -4 | 14,494 | -0.03% |
|
2019/09/06 | 297 | 34.85 | 166 | 34.88 | 34.65 | 131 | 14,373 | 0.91% |
大買/大賣/鉅額交易
|
2019/09/05 | 513 | 35.39 | 89 | 35.46 | 35.20 | 424 | 14,270 | 2.97% |
大買/鉅額交易
|
2019/09/04 | 448 | 34.71 | 267 | 34.62 | 34.85 | 181 | 13,967 | 1.30% |
大買/大賣/鉅額交易
|
2019/09/03 | 215.1 | 34.83 | 885 | 35.39 | 34.80 | -669.9 | 13,829 | -4.84% |
大買/大賣/鉅額交易
|
2019/09/02 | 1,611 | 34.95 | 187 | 34.81 | 36.05 | 1,424 | 13,526 | 10.53% |
大買/大賣/鉅額交易
|
2019/08/30 | 277 | 33.78 | 41 | 34.95 | 33.50 | 236 | 13,039 | 1.81% |
大買/鉅額交易
|
2019/08/29 | 14 | 34.50 | 103 | 34.93 | 34.50 | -89 | 12,786 | -0.70% |
大賣/
|
2019/08/28 | 266 | 34.27 | 36 | 34.45 | 34.80 | 230 | 12,538 | 1.83% |
大買/鉅額交易
|
2019/08/27 | 156 | 34.50 | 50 | 34.26 | 34.20 | 106 | 12,425 | 0.85% |
大買/鉅額交易
|
2019/08/26 | 152 | 33.46 | 39 | 33.52 | 33.60 | 113 | 12,455 | 0.91% |
大買/鉅額交易
|
2019/08/23 | 524 | 34.54 | 31 | 34.73 | 34.35 | 493 | 12,257 | 4.02% |
大買/鉅額交易
|
2019/08/22 | 172 | 34.01 | 126 | 33.95 | 34.15 | 46 | 11,726 | 0.39% |
大買/大賣/
|
2019/08/21 | 304 | 32.97 | 27 | 33.29 | 33.40 | 277 | 11,266 | 2.46% |
大買/鉅額交易
|
2019/08/20 | 94 | 32.69 | 177 | 32.69 | 32.60 | -83 | 11,106 | -0.75% |
大賣/
|
2019/08/19 | 416 | 33.92 | 321 | 33.39 | 33.10 | 95 | 10,997 | 0.86% |
大買/大賣/
|
2019/08/16 | 187 | 33.31 | 389 | 33.37 | 32.80 | -202 | 10,707 | -1.89% |
大買/大賣/鉅額交易
|
2019/08/15 | 1,032 | 33.02 | 77 | 32.55 | 33.30 | 955 | 10,479 | 9.11% |
大買/鉅額交易
|
2019/08/14 | 352 | 33.00 | 230 | 32.90 | 32.45 | 122 | 10,278 | 1.19% |
大買/大賣/鉅額交易
|
2019/08/13 | 356 | 31.95 | 48 | 30.79 | 31.90 | 308 | 9,937 | 3.10% |
大買/鉅額交易
|
2019/08/12 | 21 | 30.99 | 619 | 30.56 | 31.00 | -598 | 9,593 | -6.23% |
大賣/鉅額交易
|
2019/08/08 | 13 | 29.11 | 908 | 29.54 | 29.50 | -895 | 9,436 | -9.48% |
大賣/鉅額交易
|
2019/08/07 | 3 | 28.05 | 368 | 28.71 | 28.00 | -365 | 9,287 | -3.93% |
大賣/鉅額交易
|
2019/08/06 | 12 | 27.90 | 1,490 | 28.40 | 28.70 | -1,478 | 9,218 | -16.03% |
大賣/鉅額交易
|
2019/08/05 | 0 | 0.00 | 562 | 29.33 | 28.90 | -562 | 9,141 | -6.15% |
大賣/鉅額交易
|
2019/08/02 | 834.1 | 29.57 | 423 | 29.66 | 29.25 | 411.1 | 9,190 | 4.47% |
大買/大賣/鉅額交易
|
2019/08/01 | 89 | 32.57 | 857 | 32.78 | 32.45 | -768 | 8,764 | -8.76% |
大賣/鉅額交易
|
2019/07/31 | 93 | 32.69 | 313 | 32.98 | 32.60 | -220 | 8,517 | -2.58% |
大賣/鉅額交易
|
2019/07/29 | 770 | 35.86 | 264 | 35.04 | 36.20 | 506 | 7,908 | 6.40% |
大買/大賣/鉅額交易
|
2019/07/26 | 141 | 34.10 | 226 | 34.07 | 34.20 | -85 | 7,592 | -1.12% |
大買/大賣/
|
2019/07/25 | 201 | 34.03 | 141 | 33.92 | 34.20 | 60 | 7,555 | 0.79% |
大買/大賣/
|
2019/07/24 | 202 | 32.82 | 10 | 32.80 | 32.90 | 192 | 7,360 | 2.61% |
大買/鉅額交易
|
2019/07/23 | 708 | 32.00 | 0 | 0.00 | 32.05 | 708 | 7,317 | 9.67% |
大買/鉅額交易
|
2019/07/22 | 451 | 32.18 | 43 | 32.30 | 32.30 | 408 | 7,450 | 5.48% |
大買/鉅額交易
|
2019/07/19 | 257 | 32.52 | 24 | 32.26 | 32.10 | 233 | 7,549 | 3.09% |
大買/鉅額交易
|
2019/07/18 | 111 | 32.65 | 5 | 32.77 | 32.30 | 106 | 7,802 | 1.36% |
大買/鉅額交易
|
2019/07/17 | 60 | 32.83 | 54 | 32.54 | 32.95 | 6 | 8,259 | 0.07% |
|
2019/07/16 | 177 | 32.85 | 7 | 32.87 | 32.85 | 170 | 8,610 | 1.97% |
大買/鉅額交易
|
2019/07/15 | 55 | 32.28 | 71 | 32.15 | 32.40 | -16 | 9,334 | -0.17% |
|
2019/07/12 | 62 | 32.30 | 230 | 32.29 | 32.25 | -168 | 9,814 | -1.71% |
大賣/鉅額交易
|
2019/07/11 | 262 | 32.58 | 185 | 32.60 | 32.55 | 77 | 10,233 | 0.75% |
大買/大賣/
|
2019/07/10 | 211 | 32.10 | 101 | 32.11 | 32.10 | 110 | 10,442 | 1.05% |
大買/大賣/鉅額交易
|
2019/07/09 | 284 | 32.21 | 191 | 32.16 | 31.90 | 93 | 10,621 | 0.88% |
大買/大賣/
|
2019/07/08 | 414 | 32.28 | 44 | 32.28 | 32.10 | 370 | 11,016 | 3.36% |
大買/鉅額交易
|
2019/07/05 | 0 | 0.00 | 150 | 32.23 | 32.40 | -150 | 11,394 | -1.32% |
大賣/鉅額交易
|
2019/07/04 | 258 | 31.81 | 110 | 31.61 | 32.15 | 148 | 11,635 | 1.27% |
大買/大賣/鉅額交易
|
2019/07/03 | 1 | 31.00 | 124 | 31.15 | 31.00 | -123 | 11,570 | -1.06% |
大賣/鉅額交易
|
2019/07/02 | 133 | 31.58 | 64 | 31.49 | 31.60 | 69 | 11,734 | 0.59% |
大買/
|
2019/07/01 | 6 | 31.63 | 133 | 31.60 | 31.25 | -127 | 11,819 | -1.07% |
大賣/鉅額交易
|
2019/06/28 | 426 | 31.23 | 813 | 31.51 | 30.90 | -387 | 11,852 | -3.27% |
大買/大賣/鉅額交易
|
2019/06/27 | 626 | 30.49 | 117 | 30.38 | 30.75 | 509 | 11,802 | 4.31% |
大買/大賣/鉅額交易
|
2019/06/26 | 28 | 30.05 | 80 | 29.96 | 29.95 | -52 | 12,198 | -0.43% |
|
2019/06/25 | 3 | 30.00 | 150 | 30.10 | 30.00 | -147 | 12,306 | -1.19% |
大賣/鉅額交易
|
2019/06/24 | 3 | 30.48 | 229 | 30.48 | 30.70 | -226 | 12,608 | -1.79% |
大賣/鉅額交易
|
2019/06/21 | 5 | 30.23 | 157 | 30.34 | 30.15 | -152 | 13,159 | -1.16% |
大賣/鉅額交易
|
2019/06/20 | 158 | 30.40 | 58 | 30.55 | 30.45 | 100 | 13,518 | 0.74% |
大買/
|
2019/06/19 | 157 | 30.13 | 66 | 30.10 | 30.00 | 91 | 13,833 | 0.66% |
大買/
|
2019/06/18 | 20 | 29.66 | 16 | 29.82 | 29.45 | 4 | 14,386 | 0.03% |
|
2019/06/17 | 19 | 30.12 | 16 | 29.86 | 30.00 | 3 | 15,279 | 0.02% |
|
2019/06/14 | 0 | 0.00 | 58 | 29.57 | 29.55 | -58 | 15,933 | -0.36% |
|
2019/06/13 | 0 | 0.00 | 51 | 29.68 | 29.60 | -51 | 16,376 | -0.31% |
|
2019/06/12 | 15 | 29.43 | 152 | 29.30 | 29.60 | -137 | 16,591 | -0.83% |
大賣/鉅額交易
|
2019/06/11 | 91 | 29.40 | 38 | 29.16 | 29.10 | 53 | 17,512 | 0.30% |
|
2019/06/10 | 0 | 0.00 | 10 | 28.80 | 28.80 | -10 | 17,501 | -0.06% |
|
2019/06/06 | 3 | 28.20 | 2 | 28.45 | 28.10 | 1 | 17,547 | 0.01% |
|
2019/06/05 | 230 | 28.75 | 7 | 28.95 | 28.50 | 223 | 17,655 | 1.26% |
大買/鉅額交易
|
2019/06/04 | 11 | 28.79 | 0 | 0.00 | 28.55 | 11 | 17,793 | 0.06% |
|
2019/06/03 | 0 | 0.00 | 9 | 28.46 | 28.50 | -9 | 17,954 | -0.05% |
|
2019/05/31 | 21 | 29.16 | 73 | 29.06 | 29.15 | -52 | 18,313 | -0.28% |
|
2019/05/30 | 11 | 28.40 | 745 | 28.62 | 29.15 | -734 | 18,476 | -3.97% |
大賣/鉅額交易
|
2019/05/29 | 3 | 27.03 | 133 | 26.79 | 27.30 | -130 | 18,390 | -0.71% |
大賣/鉅額交易
|
2019/05/28 | 107 | 26.49 | 103 | 26.45 | 26.50 | 4 | 18,509 | 0.02% |
大買/大賣/
|
2019/05/27 | 20 | 26.18 | 0 | 0.00 | 26.10 | 20 | 18,738 | 0.11% |
|
2019/05/24 | 127 | 26.76 | 172 | 26.63 | 26.40 | -45 | 18,978 | -0.24% |
大買/大賣/
|
2019/05/23 | 0 | 0.00 | 67 | 26.83 | 26.25 | -67 | 19,214 | -0.35% |
|
2019/05/22 | 27 | 28.11 | 158 | 28.22 | 27.75 | -131 | 19,471 | -0.67% |
大賣/鉅額交易
|
2019/05/21 | 200 | 27.38 | 5 | 27.13 | 27.85 | 195 | 19,988 | 0.98% |
大買/鉅額交易
|
2019/05/20 | 429 | 27.73 | 239 | 28.14 | 27.30 | 190 | 20,492 | 0.93% |
大買/大賣/鉅額交易
|
2019/05/17 | 1 | 29.00 | 2 | 30.10 | 28.75 | -1 | 21,450 | 0.00% |
|
2019/05/16 | 35 | 30.56 | 3 | 30.62 | 29.85 | 32 | 22,164 | 0.14% |
|
2019/05/15 | 0 | 0.00 | 57 | 30.92 | 30.65 | -57 | 22,306 | -0.26% |
|
2019/05/14 | 387 | 30.32 | 0 | 0.00 | 30.60 | 387 | 22,356 | 1.73% |
大買/鉅額交易
|
2019/05/13 | 0 | 0.00 | 92 | 30.00 | 29.90 | -92 | 22,576 | -0.41% |
|
2019/05/10 | 5 | 30.71 | 21 | 30.03 | 30.50 | -16 | 22,808 | -0.07% |
|
2019/05/09 | 4 | 30.14 | 115 | 30.26 | 30.10 | -111 | 22,805 | -0.49% |
大賣/鉅額交易
|
2019/05/08 | 0 | 0.00 | 23 | 31.49 | 31.60 | -23 | 22,714 | -0.10% |
|
2019/05/07 | 168 | 32.50 | 44 | 32.46 | 32.25 | 124 | 22,776 | 0.54% |
大買/鉅額交易
|
2019/05/06 | 25 | 32.05 | 0 | 0.00 | 32.00 | 25 | 22,852 | 0.11% |
|
2019/05/03 | 170 | 33.59 | 680 | 33.21 | 33.70 | -510 | 22,827 | -2.23% |
大買/大賣/鉅額交易
|
2019/05/02 | 0 | 0.00 | 462 | 34.01 | 33.90 | -462 | 22,665 | -2.04% |
大賣/鉅額交易
|
2019/04/30 | 1,191 | 33.22 | 34 | 33.10 | 33.80 | 1,157 | 23,127 | 5.00% |
大買/鉅額交易
|
2019/04/29 | 539 | 32.37 | 292 | 32.32 | 32.60 | 247 | 23,069 | 1.07% |
大買/大賣/鉅額交易
|
2019/04/26 | 0 | 0.00 | 49 | 32.77 | 32.65 | -49 | 23,030 | -0.21% |
|
2019/04/25 | 0 | 0.00 | 117 | 33.91 | 33.50 | -117 | 22,946 | -0.51% |
大賣/鉅額交易
|
2019/04/24 | 311 | 33.52 | 628 | 33.44 | 33.40 | -317 | 22,890 | -1.38% |
大買/大賣/鉅額交易
|
2019/04/23 | 43 | 34.00 | 1,359 | 34.63 | 34.00 | -1,316 | 22,634 | -5.81% |
大賣/鉅額交易
|
2019/04/22 | 427 | 36.67 | 9 | 36.11 | 36.10 | 418 | 22,241 | 1.88% |
大買/鉅額交易
|
2019/04/19 | 613 | 36.06 | 817 | 35.70 | 36.10 | -204 | 21,977 | -0.93% |
大買/大賣/鉅額交易
|
2019/04/18 | 27 | 35.18 | 1,055 | 34.84 | 34.90 | -1,028 | 21,337 | -4.82% |
大賣/鉅額交易
|
2019/04/17 | 1,988 | 34.62 | 14 | 34.33 | 34.90 | 1,974 | 20,901 | 9.44% |
大買/鉅額交易
|
2019/04/16 | 0 | 0.00 | 15 | 33.99 | 34.00 | -15 | 20,522 | -0.07% |
|
2019/04/15 | 0 | 0.00 | 1,022 | 33.88 | 33.75 | -1,022 | 20,454 | -5.00% |
大賣/鉅額交易
|
2019/04/12 | 52 | 33.80 | 0 | 0.00 | 33.75 | 52 | 20,628 | 0.25% |
|
2019/04/11 | 16 | 33.14 | 570 | 33.76 | 33.10 | -554 | 20,620 | -2.69% |
大賣/鉅額交易
|
2019/04/10 | 1,047 | 33.45 | 0 | 0.00 | 33.50 | 1,047 | 20,305 | 5.16% |
大買/鉅額交易
|
2019/04/09 | 0 | 0.00 | 42 | 33.00 | 32.05 | -42 | 19,945 | -0.21% |
|
2019/04/08 | 1 | 32.55 | 659 | 32.62 | 32.60 | -658 | 19,929 | -3.30% |
大賣/鉅額交易
|
2019/04/03 | 2 | 32.50 | 27 | 32.40 | 32.40 | -25 | 19,841 | -0.13% |
|
2019/04/02 | 0 | 0.00 | 179 | 32.34 | 32.15 | -179 | 19,860 | -0.90% |
大賣/鉅額交易
|
2019/04/01 | 5 | 32.27 | 158 | 32.43 | 32.45 | -153 | 19,727 | -0.78% |
大賣/鉅額交易
|
2019/03/29 | 33 | 31.40 | 139 | 31.37 | 31.85 | -106 | 19,496 | -0.54% |
大賣/鉅額交易
|
2019/03/28 | 18 | 30.45 | 393 | 30.50 | 30.40 | -375 | 19,462 | -1.93% |
大賣/鉅額交易
|
2019/03/27 | 395 | 30.58 | 523 | 30.37 | 30.70 | -128 | 19,888 | -0.64% |
大買/大賣/鉅額交易
|
2019/03/26 | 385 | 30.84 | 617 | 31.09 | 30.30 | -232 | 19,620 | -1.18% |
大買/大賣/鉅額交易
|
2019/03/25 | 445 | 32.48 | 495 | 32.56 | 31.80 | -50 | 19,073 | -0.26% |
大買/大賣/
|
2019/03/22 | 530 | 33.59 | 313 | 33.61 | 33.60 | 217 | 18,711 | 1.16% |
大買/大賣/鉅額交易
|
2019/03/21 | 760 | 34.11 | 711 | 34.26 | 33.60 | 49 | 18,461 | 0.27% |
大買/大賣/
|
2019/03/20 | 433 | 33.84 | 19 | 33.02 | 34.10 | 414 | 17,918 | 2.31% |
大買/鉅額交易
|
2019/03/19 | 94 | 32.88 | 219 | 32.76 | 32.80 | -125 | 17,195 | -0.73% |
大賣/鉅額交易
|
2019/03/18 | 117 | 31.83 | 61 | 31.62 | 32.20 | 56 | 16,622 | 0.34% |
大買/
|
2019/03/15 | 5 | 30.97 | 85 | 31.01 | 30.90 | -80 | 16,282 | -0.49% |
|
2019/03/14 | 0 | 0.00 | 240 | 31.25 | 31.10 | -240 | 16,182 | -1.48% |
大賣/鉅額交易
|
2019/03/13 | 52 | 29.85 | 108 | 29.68 | 30.00 | -56 | 15,521 | -0.36% |
大賣/
|
2019/03/12 | 263 | 29.96 | 84 | 29.91 | 29.65 | 179 | 15,636 | 1.14% |
大買/鉅額交易
|
2019/03/11 | 6 | 29.86 | 244 | 29.91 | 29.70 | -238 | 15,934 | -1.49% |
大賣/鉅額交易
|
2019/03/08 | 459 | 29.60 | 167 | 29.37 | 30.35 | 292 | 16,124 | 1.81% |
大買/大賣/鉅額交易
|
2019/03/07 | 10 | 29.69 | 182 | 29.85 | 29.35 | -172 | 16,168 | -1.06% |
大賣/鉅額交易
|
2019/03/06 | 251 | 30.73 | 456 | 30.70 | 30.25 | -205 | 16,224 | -1.26% |
大買/大賣/鉅額交易
|
2019/03/05 | 135 | 30.99 | 57 | 30.69 | 30.70 | 78 | 16,125 | 0.48% |
大買/
|
2019/03/04 | 269 | 30.21 | 33 | 30.45 | 30.15 | 236 | 15,993 | 1.48% |
大買/鉅額交易
|
2019/02/27 | 6 | 29.61 | 139 | 29.52 | 29.85 | -133 | 16,045 | -0.83% |
大賣/鉅額交易
|
2019/02/26 | 2 | 30.35 | 100 | 30.58 | 30.10 | -98 | 16,370 | -0.60% |
|
2019/02/25 | 58 | 30.37 | 355 | 30.22 | 30.45 | -297 | 16,392 | -1.81% |
大賣/鉅額交易
|
2019/02/22 | 14 | 30.40 | 1,288 | 30.40 | 30.00 | -1,274 | 16,399 | -7.77% |
大賣/鉅額交易
|
2019/02/21 | 280 | 30.06 | 560 | 29.88 | 30.85 | -280 | 16,388 | -1.71% |
大買/大賣/鉅額交易
|
2019/02/20 | 1 | 30.35 | 1,020 | 30.76 | 30.25 | -1,019 | 16,221 | -6.28% |
大賣/鉅額交易
|
2019/02/19 | 9 | 30.24 | 1,311 | 30.13 | 30.40 | -1,302 | 15,922 | -8.18% |
大賣/鉅額交易
|
2019/02/18 | 389 | 30.22 | 1,539 | 29.79 | 30.60 | -1,150 | 15,572 | -7.38% |
大買/大賣/鉅額交易
|
2019/02/15 | 759 | 28.33 | 98 | 28.39 | 28.90 | 661 | 14,841 | 4.45% |
大買/鉅額交易
|
2019/02/14 | 207 | 26.20 | 2 | 26.15 | 26.30 | 205 | 14,573 | 1.41% |
大買/鉅額交易
|
2019/02/13 | 10 | 25.74 | 1 | 25.40 | 25.60 | 9 | 14,964 | 0.06% |
|
2019/02/12 | 1,069 | 25.74 | 613 | 25.32 | 25.85 | 456 | 15,420 | 2.96% |
大買/大賣/鉅額交易
|
2019/02/11 | 419 | 25.64 | 609 | 25.66 | 25.70 | -190 | 15,722 | -1.21% |
大買/大賣/鉅額交易
|
2019/01/30 | 1 | 26.80 | 130 | 26.92 | 26.65 | -129 | 16,152 | -0.80% |
大賣/鉅額交易
|
2019/01/29 | 200 | 26.66 | 129 | 26.60 | 26.85 | 71 | 16,659 | 0.43% |
大買/大賣/
|
2019/01/28 | 13 | 26.79 | 59 | 26.66 | 26.70 | -46 | 16,895 | -0.27% |
|
2019/01/25 | 87 | 26.36 | 28 | 26.42 | 26.35 | 59 | 17,162 | 0.34% |
|
2019/01/24 | 80 | 25.94 | 109 | 25.90 | 26.15 | -29 | 17,632 | -0.16% |
大賣/
|
2019/01/23 | 74 | 25.38 | 34 | 25.15 | 25.70 | 40 | 18,334 | 0.22% |
|
2019/01/22 | 0 | 0.00 | 219 | 26.62 | 25.20 | -219 | 18,620 | -1.18% |
大賣/鉅額交易
|
2019/01/21 | 186 | 25.99 | 39 | 25.96 | 26.15 | 147 | 18,130 | 0.81% |
大買/鉅額交易
|
2019/01/18 | 114 | 25.72 | 255 | 25.67 | 25.60 | -141 | 18,198 | -0.77% |
大買/大賣/鉅額交易
|
2019/01/17 | 1 | 26.10 | 458 | 25.64 | 25.50 | -457 | 18,327 | -2.49% |
大賣/鉅額交易
|
2019/01/16 | 63 | 25.52 | 113 | 25.46 | 25.65 | -50 | 18,422 | -0.27% |
大賣/
|
2019/01/15 | 28 | 24.98 | 72 | 24.96 | 24.95 | -44 | 18,585 | -0.24% |
|
2019/01/14 | 0 | 0.00 | 243 | 24.81 | 24.65 | -243 | 19,028 | -1.28% |
大賣/鉅額交易
|
2019/01/11 | 2 | 25.68 | 554 | 25.63 | 25.45 | -552 | 19,352 | -2.85% |
大賣/鉅額交易
|
2019/01/10 | 479 | 25.57 | 271 | 25.50 | 25.80 | 208 | 19,442 | 1.07% |
大買/大賣/鉅額交易
|
2019/01/09 | 46 | 25.05 | 146 | 25.10 | 24.90 | -100 | 19,343 | -0.52% |
大賣/
|
2019/01/08 | 826 | 24.94 | 445 | 24.88 | 24.80 | 381 | 19,321 | 1.97% |
大買/大賣/鉅額交易
|
2019/01/07 | 13 | 24.96 | 524 | 24.96 | 24.95 | -511 | 19,400 | -2.63% |
大賣/鉅額交易
|
2019/01/04 | 1,099 | 23.22 | 439 | 23.21 | 24.45 | 660 | 19,421 | 3.40% |
大買/大賣/鉅額交易
|
2019/01/03 | 173 | 23.97 | 224 | 23.63 | 23.30 | -51 | 19,296 | -0.26% |
大買/大賣/
|
2019/01/02 | 119 | 25.84 | 34 | 25.39 | 25.40 | 85 | 19,163 | 0.44% |
大買/
|
2018/12/28 | 420 | 26.01 | 25 | 25.98 | 26.05 | 395 | 19,483 | 2.03% |
大買/鉅額交易
|
2018/12/27 | 144 | 26.31 | 30 | 26.10 | 25.85 | 114 | 19,734 | 0.58% |
大買/鉅額交易
|
2018/12/26 | 36 | 26.44 | 244 | 26.73 | 26.10 | -208 | 19,771 | -1.05% |
大賣/鉅額交易
|
2018/12/25 | 524 | 26.25 | 77 | 26.12 | 26.55 | 447 | 19,848 | 2.25% |
大買/鉅額交易
|
2018/12/24 | 11 | 26.05 | 150 | 26.04 | 26.15 | -139 | 19,845 | -0.70% |
大賣/鉅額交易
|
2018/12/21 | 451 | 25.96 | 109 | 26.28 | 26.55 | 342 | 20,166 | 1.70% |
大買/大賣/鉅額交易
|
2018/12/20 | 110 | 27.31 | 164 | 26.97 | 26.05 | -54 | 19,810 | -0.27% |
大買/大賣/
|
2018/12/19 | 63 | 29.35 | 447 | 29.08 | 28.90 | -384 | 19,446 | -1.97% |
大賣/鉅額交易
|
2018/12/18 | 163 | 28.96 | 33 | 28.85 | 29.20 | 130 | 19,553 | 0.66% |
大買/鉅額交易
|
2018/12/17 | 6 | 29.20 | 61 | 29.27 | 29.00 | -55 | 19,711 | -0.28% |
|
2018/12/14 | 0 | 0.00 | 143 | 29.14 | 29.20 | -143 | 20,000 | -0.71% |
大賣/鉅額交易
|
2018/12/13 | 0 | 0.00 | 145 | 30.08 | 29.90 | -145 | 20,257 | -0.72% |
大賣/鉅額交易
|
2018/12/12 | 239 | 29.75 | 19 | 29.79 | 30.05 | 220 | 20,381 | 1.08% |
大買/鉅額交易
|
2018/12/11 | 61 | 28.95 | 163 | 29.31 | 29.00 | -102 | 20,392 | -0.50% |
大賣/鉅額交易
|
2018/12/10 | 276 | 29.01 | 217 | 28.91 | 29.15 | 59 | 20,565 | 0.29% |
大買/大賣/
|
2018/12/07 | 268 | 29.94 | 240 | 29.83 | 29.80 | 28 | 20,750 | 0.13% |
大買/大賣/
|
2018/12/06 | 151 | 29.90 | 47 | 29.76 | 29.20 | 104 | 20,762 | 0.50% |
大買/鉅額交易
|
2018/12/05 | 185 | 32.06 | 307 | 32.11 | 31.85 | -122 | 20,660 | -0.59% |
大買/大賣/鉅額交易
|
2018/12/04 | 89 | 33.02 | 65 | 32.92 | 32.85 | 24 | 20,835 | 0.12% |
|
2018/12/03 | 627 | 31.94 | 236 | 32.04 | 32.30 | 391 | 20,626 | 1.90% |
大買/大賣/鉅額交易
|
2018/11/30 | 435 | 30.23 | 84 | 30.00 | 30.45 | 351 | 20,393 | 1.72% |
大買/鉅額交易
|
2018/11/29 | 274 | 30.13 | 553 | 30.38 | 30.00 | -279 | 20,356 | -1.37% |
大買/大賣/鉅額交易
|
2018/11/28 | 307 | 29.93 | 835 | 29.95 | 29.85 | -528 | 20,273 | -2.60% |
大買/大賣/鉅額交易
|
2018/11/27 | 175 | 28.57 | 106 | 28.53 | 28.80 | 69 | 20,209 | 0.34% |
大買/大賣/
|
2018/11/26 | 1,263 | 28.42 | 228 | 28.35 | 28.05 | 1,035 | 20,239 | 5.11% |
大買/大賣/鉅額交易
|
2018/11/23 | 1,055 | 28.10 | 430 | 28.55 | 28.00 | 625 | 20,184 | 3.10% |
大買/大賣/鉅額交易
|
2018/11/22 | 613 | 30.10 | 307 | 30.28 | 29.35 | 306 | 19,784 | 1.55% |
大買/大賣/鉅額交易
|
2018/11/21 | 397 | 29.24 | 252 | 29.20 | 29.60 | 145 | 19,650 | 0.74% |
大買/大賣/鉅額交易
|
2018/11/20 | 455 | 30.15 | 235 | 30.10 | 30.05 | 220 | 19,535 | 1.13% |
大買/大賣/鉅額交易
|
2018/11/19 | 509 | 31.29 | 113 | 31.31 | 31.30 | 396 | 19,489 | 2.03% |
大買/大賣/鉅額交易
|
2018/11/16 | 1 | 31.40 | 0 | 0.00 | 31.25 | 1 | 19,371 | 0.01% |
|
2018/11/15 | 94 | 30.50 | 25 | 30.43 | 30.50 | 69 | 19,168 | 0.36% |
|
2018/11/14 | 2 | 31.60 | 1,207 | 31.68 | 31.10 | -1,205 | 18,979 | -6.35% |
大賣/鉅額交易
|
2018/11/13 | 26 | 30.70 | 197 | 30.42 | 30.80 | -171 | 18,892 | -0.91% |
大賣/鉅額交易
|
2018/11/12 | 841 | 32.19 | 71 | 32.66 | 31.45 | 770 | 18,574 | 4.15% |
大買/鉅額交易
|
2018/11/09 | 30 | 33.79 | 309 | 34.78 | 33.75 | -279 | 18,184 | -1.53% |
大賣/鉅額交易
|
2018/11/08 | 267 | 36.37 | 457 | 35.81 | 35.10 | -190 | 18,049 | -1.05% |
大買/大賣/鉅額交易
|
2018/11/07 | 116 | 37.63 | 339 | 37.48 | 37.20 | -223 | 17,646 | -1.26% |
大買/大賣/鉅額交易
|
2018/11/06 | 391 | 40.54 | 531 | 38.51 | 38.00 | -140 | 17,335 | -0.81% |
大買/大賣/鉅額交易
|
2018/11/05 | 109 | 42.67 | 543 | 42.61 | 42.20 | -434 | 17,122 | -2.53% |
大買/大賣/鉅額交易
|
2018/11/02 | 188 | 42.09 | 43 | 42.08 | 41.95 | 145 | 17,315 | 0.84% |
大買/鉅額交易
|
2018/11/01 | 422 | 42.90 | 458 | 43.26 | 42.45 | -36 | 17,349 | -0.21% |
大買/大賣/
|
2018/10/31 | 902 | 41.74 | 295 | 41.91 | 42.75 | 607 | 17,220 | 3.52% |
大買/大賣/鉅額交易
|
2018/10/30 | 874 | 38.27 | 14 | 38.27 | 39.45 | 860 | 16,467 | 5.22% |
大買/鉅額交易
|
2018/10/29 | 37 | 36.50 | 597 | 36.16 | 35.90 | -560 | 16,146 | -3.47% |
大賣/鉅額交易
|
2018/10/26 | 112 | 35.79 | 338 | 37.23 | 35.75 | -226 | 16,309 | -1.39% |
大買/大賣/鉅額交易
|
2018/10/25 | 58 | 36.77 | 105 | 37.76 | 36.50 | -47 | 16,394 | -0.29% |
大賣/
|
2018/10/24 | 17 | 39.28 | 329 | 39.29 | 39.05 | -312 | 16,290 | -1.92% |
大賣/鉅額交易
|
2018/10/23 | 8 | 40.59 | 420 | 40.87 | 39.00 | -412 | 16,284 | -2.53% |
大賣/鉅額交易
|
2018/10/22 | 1,007 | 40.29 | 156 | 40.61 | 41.15 | 851 | 16,337 | 5.21% |
大買/大賣/鉅額交易
|
2018/10/19 | 48 | 36.82 | 325 | 38.14 | 40.40 | -277 | 16,045 | -1.73% |
大賣/鉅額交易
|
2018/10/18 | 264 | 37.34 | 245 | 36.86 | 37.60 | 19 | 15,832 | 0.12% |
大買/大賣/
|
2018/10/17 | 19 | 36.67 | 77 | 36.81 | 36.20 | -58 | 15,964 | -0.36% |
|
2018/10/16 | 24 | 36.14 | 434 | 36.12 | 35.80 | -410 | 16,204 | -2.53% |
大賣/鉅額交易
|
2018/10/15 | 853 | 35.98 | 157 | 36.01 | 36.25 | 696 | 16,402 | 4.24% |
大買/大賣/鉅額交易
|
2018/10/12 | 665 | 34.32 | 16 | 34.32 | 34.85 | 649 | 16,739 | 3.88% |
大買/鉅額交易
|
2018/10/11 | 59 | 32.11 | 31 | 32.10 | 32.10 | 28 | 17,098 | 0.16% |
|
2018/10/09 | 7 | 35.85 | 85 | 35.46 | 35.55 | -78 | 17,026 | -0.46% |
|
2018/10/08 | 82 | 36.96 | 359 | 36.95 | 37.45 | -277 | 17,066 | -1.62% |
大賣/鉅額交易
|
2018/10/05 | 2 | 36.03 | 151 | 36.67 | 35.55 | -149 | 17,433 | -0.85% |
大賣/鉅額交易
|
2018/10/04 | 58 | 38.25 | 1,563 | 38.55 | 38.40 | -1,505 | 18,305 | -8.22% |
大賣/鉅額交易
|
2018/10/03 | 10 | 38.93 | 568 | 39.94 | 38.90 | -558 | 18,407 | -3.03% |
大賣/鉅額交易
|
2018/10/02 | 454 | 40.98 | 1,037 | 41.09 | 40.60 | -583 | 18,498 | -3.15% |
大買/大賣/鉅額交易
|
2018/10/01 | 186 | 41.43 | 79 | 40.78 | 41.55 | 107 | 18,620 | 0.57% |
大買/鉅額交易
|
2018/09/28 | 5 | 39.26 | 183 | 39.01 | 39.10 | -178 | 19,242 | -0.93% |
大賣/鉅額交易
|
2018/09/27 | 29 | 38.80 | 559 | 38.63 | 38.50 | -530 | 19,702 | -2.69% |
大賣/鉅額交易
|
2018/09/26 | 31 | 39.49 | 1,527 | 38.73 | 38.85 | -1,496 | 20,123 | -7.43% |
大賣/鉅額交易
|
2018/09/25 | 385 | 38.49 | 168.5 | 38.22 | 38.60 | 216.5 | 20,699 | 1.05% |
大買/大賣/鉅額交易
|
2018/09/21 | 549 | 38.02 | 17 | 38.02 | 38.60 | 532 | 21,079 | 2.52% |
大買/鉅額交易
|
2018/09/20 | 1,373 | 37.49 | 197 | 37.51 | 36.60 | 1,176 | 21,410 | 5.49% |
大買/大賣/鉅額交易
|
2018/09/19 | 92 | 38.30 | 9 | 39.04 | 38.10 | 83 | 21,735 | 0.38% |
|
2018/09/18 | 86 | 39.36 | 86 | 40.93 | 39.35 | 0 | 21,618 | 0.00% |
|
2018/09/17 | 44 | 41.30 | 104 | 41.29 | 41.75 | -60 | 21,633 | -0.28% |
大賣/
|
2018/09/14 | 52 | 41.55 | 33 | 41.38 | 41.60 | 19 | 21,874 | 0.09% |
|
2018/09/13 | 8 | 42.59 | 161 | 43.06 | 41.00 | -153 | 21,942 | -0.70% |
大賣/鉅額交易
|
2018/09/12 | 16 | 43.58 | 201 | 43.98 | 43.30 | -185 | 22,038 | -0.84% |
大賣/鉅額交易
|
2018/09/11 | 215 | 44.86 | 183 | 44.46 | 44.80 | 32 | 22,382 | 0.14% |
大買/大賣/
|
2018/09/10 | 53 | 44.33 | 95 | 45.44 | 42.90 | -42 | 22,494 | -0.19% |
|
2018/09/07 | 1 | 49.60 | 48 | 49.01 | 47.40 | -47 | 22,468 | -0.21% |
|
2018/09/06 | 99 | 49.21 | 295 | 49.02 | 49.00 | -196 | 22,925 | -0.85% |
大賣/鉅額交易
|
2018/09/05 | 1 | 49.60 | 123 | 49.53 | 49.45 | -122 | 23,936 | -0.51% |
大賣/鉅額交易
|
2018/09/04 | 28 | 51.10 | 129 | 50.62 | 50.30 | -101 | 24,460 | -0.41% |
大賣/鉅額交易
|
2018/09/03 | 3 | 49.62 | 2,028 | 49.62 | 49.60 | -2,025 | 24,954 | -8.11% |
大賣/鉅額交易
|
2018/08/31 | 44 | 50.90 | 168 | 50.34 | 50.90 | -124 | 24,931 | -0.50% |
大賣/鉅額交易
|
2018/08/30 | 0 | 0.00 | 271 | 52.33 | 51.40 | -271 | 24,999 | -1.08% |
大賣/鉅額交易
|
2018/08/29 | 11 | 51.40 | 18 | 51.58 | 51.80 | -7 | 25,151 | -0.03% |
|
2018/08/28 | 5 | 52.14 | 236 | 51.73 | 51.40 | -231 | 25,870 | -0.89% |
大賣/鉅額交易
|
2018/08/27 | 659 | 51.30 | 334 | 51.26 | 52.00 | 325 | 26,281 | 1.24% |
大買/大賣/鉅額交易
|
2018/08/24 | 204 | 50.72 | 964 | 50.25 | 49.50 | -760 | 26,611 | -2.86% |
大買/大賣/鉅額交易
|
2018/08/23 | 89 | 53.10 | 384 | 52.95 | 52.10 | -295 | 27,095 | -1.09% |
大賣/鉅額交易
|
2018/08/22 | 76 | 54.03 | 166 | 54.06 | 53.20 | -90 | 27,290 | -0.33% |
大賣/
|
2018/08/21 | 124 | 54.67 | 340 | 55.44 | 54.20 | -216 | 27,613 | -0.78% |
大買/大賣/鉅額交易
|
2018/08/20 | 62 | 55.00 | 424 | 54.88 | 54.80 | -362 | 28,316 | -1.28% |
大賣/鉅額交易
|
2018/08/17 | 88 | 58.02 | 1,119 | 57.54 | 56.00 | -1,031 | 28,485 | -3.62% |
大賣/鉅額交易
|
2018/08/16 | 143 | 57.60 | 644 | 57.51 | 58.20 | -501 | 28,821 | -1.74% |
大買/大賣/鉅額交易
|
2018/08/15 | 691 | 58.99 | 399 | 57.90 | 57.70 | 292 | 29,305 | 1.00% |
大買/大賣/鉅額交易
|
2018/08/14 | 16 | 57.63 | 204 | 57.91 | 57.40 | -188 | 29,498 | -0.64% |
大賣/鉅額交易
|
2018/08/13 | 567 | 59.11 | 833 | 58.84 | 58.30 | -266 | 30,328 | -0.88% |
大買/大賣/鉅額交易
|
2018/08/10 | 1,252 | 59.85 | 1,288 | 59.62 | 59.50 | -36 | 30,540 | -0.12% |
大買/大賣/
|
2018/08/09 | 2,845 | 58.91 | 9 | 58.74 | 60.10 | 2,836 | 30,742 | 9.22% |
大買/鉅額交易
|
2018/08/08 | 309 | 56.88 | 734 | 57.72 | 56.30 | -425 | 30,805 | -1.38% |
大買/大賣/鉅額交易
|
2018/08/07 | 531 | 57.17 | 90 | 56.94 | 58.20 | 441 | 31,465 | 1.40% |
大買/鉅額交易
|
2018/08/06 | 74 | 54.99 | 32 | 54.74 | 55.00 | 42 | 31,835 | 0.13% |
|
2018/08/03 | 76 | 54.46 | 275 | 54.14 | 54.50 | -199 | 32,349 | -0.62% |
大賣/鉅額交易
|
2018/08/02 | 315 | 54.18 | 958 | 54.13 | 53.30 | -643 | 32,862 | -1.96% |
大買/大賣/鉅額交易
|
2018/08/01 | 53 | 55.61 | 220 | 55.81 | 55.80 | -167 | 33,874 | -0.49% |
大賣/鉅額交易
|
2018/07/31 | 286 | 53.89 | 24 | 53.83 | 54.50 | 262 | 34,138 | 0.77% |
大買/鉅額交易
|
2018/07/30 | 9 | 54.91 | 405 | 53.89 | 53.00 | -396 | 34,980 | -1.13% |
大賣/鉅額交易
|
2018/07/27 | 167 | 55.41 | 6 | 55.03 | 55.50 | 161 | 35,988 | 0.45% |
大買/鉅額交易
|
2018/07/26 | 657 | 54.20 | 3 | 54.07 | 54.30 | 654 | 36,686 | 1.78% |
大買/鉅額交易
|
2018/07/25 | 11 | 54.00 | 109 | 53.93 | 53.50 | -98 | 36,862 | -0.27% |
大賣/
|
2018/07/24 | 1,151.2 | 53.23 | 517 | 52.38 | 54.00 | 634.2 | 36,865 | 1.72% |
大買/大賣/鉅額交易
|
2018/07/23 | 48 | 50.86 | 83.3 | 51.84 | 53.00 | -35.3 | 36,748 | -0.10% |
|
2018/07/20 | 84 | 53.10 | 701 | 53.21 | 53.00 | -617 | 36,803 | -1.68% |
大賣/鉅額交易
|
2018/07/19 | 1,640 | 52.08 | 272.7 | 51.46 | 53.00 | 1,367.3 | 37,097 | 3.69% |
大買/大賣/鉅額交易
|
2018/07/18 | 2,813 | 50.27 | 968 | 51.50 | 49.80 | 1,845 | 36,837 | 5.01% |
大買/大賣/鉅額交易
|
2018/07/17 | 152 | 53.42 | 277 | 53.26 | 53.20 | -125 | 36,582 | -0.34% |
大買/大賣/鉅額交易
|
2018/07/16 | 84 | 54.09 | 583 | 54.28 | 53.20 | -499 | 36,768 | -1.36% |
大賣/鉅額交易
|
2018/07/13 | 111 | 53.95 | 815 | 52.88 | 53.50 | -704 | 37,024 | -1.90% |
大買/大賣/鉅額交易
|
2018/07/12 | 223 | 53.23 | 1,970 | 53.38 | 52.70 | -1,747 | 36,363 | -4.80% |
大買/大賣/鉅額交易
|
2018/07/11 | 841 | 57.31 | 104 | 57.20 | 57.90 | 737 | 35,323 | 2.09% |
大買/大賣/鉅額交易
|
2018/07/10 | 263 | 56.58 | 323 | 56.77 | 56.30 | -60 | 35,168 | -0.17% |
大買/大賣/
|
2018/07/09 | 217 | 55.27 | 265 | 55.28 | 54.80 | -48 | 34,958 | -0.14% |
大買/大賣/
|
2018/07/06 | 122 | 56.92 | 2,348 | 56.44 | 56.60 | -2,226 | 34,695 | -6.42% |
大買/大賣/鉅額交易
|
2018/07/05 | 9 | 60.93 | 637 | 61.95 | 59.40 | -628 | 33,864 | -1.85% |
大賣/鉅額交易
|
2018/07/04 | 142 | 61.00 | 558 | 61.96 | 63.50 | -416 | 33,332 | -1.25% |
大買/大賣/鉅額交易
|
2018/07/03 | 122 | 61.92 | 799 | 62.15 | 59.90 | -677 | 32,907 | -2.06% |
大買/大賣/鉅額交易
|
2018/07/02 | 126 | 61.65 | 456 | 61.28 | 61.00 | -330 | 32,255 | -1.02% |
大買/大賣/鉅額交易
|
2018/06/29 | 270 | 61.21 | 453 | 61.50 | 62.70 | -183 | 31,756 | -0.58% |
大買/大賣/鉅額交易
|
2018/06/28 | 1,381 | 61.60 | 29 | 60.42 | 59.10 | 1,352 | 31,497 | 4.29% |
大買/鉅額交易
|
2018/06/27 | 53 | 67.50 | 463 | 66.55 | 64.10 | -410 | 31,012 | -1.32% |
大賣/鉅額交易
|
2018/06/26 | 58 | 64.83 | 117 | 65.96 | 66.50 | -59 | 30,793 | -0.19% |
大賣/
|
2018/06/25 | 1,551 | 66.35 | 236 | 66.29 | 65.60 | 1,315 | 30,660 | 4.29% |
大買/大賣/鉅額交易
|
2018/06/22 | 399 | 64.13 | 25 | 64.27 | 64.80 | 374 | 30,545 | 1.22% |
大買/鉅額交易
|
2018/06/21 | 1,141 | 65.57 | 896.9 | 64.84 | 63.80 | 244.1 | 30,220 | 0.81% |
大買/大賣/鉅額交易
|
2018/06/20 | 457 | 66.07 | 1,021 | 65.83 | 65.00 | -564 | 29,975 | -1.88% |
大買/大賣/鉅額交易
|
2018/06/19 | 322 | 71.13 | 199 | 71.12 | 70.00 | 123 | 29,583 | 0.42% |
大買/大賣/鉅額交易
|
2018/06/15 | 308 | 73.57 | 4 | 73.08 | 73.50 | 304 | 29,325 | 1.04% |
大買/鉅額交易
|
2018/06/14 | 271 | 74.21 | 1,090 | 74.07 | 73.80 | -819 | 29,148 | -2.81% |
大買/大賣/鉅額交易
|
2018/06/13 | 3,246 | 72.52 | 383 | 72.57 | 72.80 | 2,863 | 28,725 | 9.97% |
大買/大賣/鉅額交易
|
2018/06/12 | 652 | 71.63 | 1,223 | 71.35 | 69.90 | -571 | 28,189 | -2.03% |
大買/大賣/鉅額交易
|
2018/06/11 | 2,171 | 68.69 | 274 | 70.34 | 71.00 | 1,897 | 28,052 | 6.76% |
大買/大賣/鉅額交易
|
2018/06/08 | 251 | 65.77 | 7 | 66.73 | 65.30 | 244 | 27,621 | 0.88% |
大買/鉅額交易
|
2018/06/07 | 1 | 66.50 | 1,953 | 66.80 | 66.20 | -1,952 | 27,931 | -6.99% |
大賣/鉅額交易
|
2018/06/06 | 895 | 67.38 | 47 | 67.46 | 67.30 | 848 | 27,934 | 3.04% |
大買/鉅額交易
|
2018/06/05 | 345 | 68.20 | 3,193 | 69.01 | 66.00 | -2,848 | 27,769 | -10.26% |
大買/大賣/鉅額交易
|
2018/06/04 | 790.9 | 66.90 | 103 | 67.57 | 69.00 | 687.9 | 27,007 | 2.55% |
大買/大賣/鉅額交易
|
2018/06/01 | 643 | 64.52 | 2 | 64.25 | 64.00 | 641 | 26,542 | 2.41% |
大買/鉅額交易
|
2018/05/31 | 326.1 | 68.67 | 906 | 66.76 | 66.40 | -579.9 | 26,126 | -2.22% |
大買/大賣/鉅額交易
|
2018/05/30 | 378 | 67.40 | 311 | 67.23 | 67.10 | 67 | 25,505 | 0.26% |
大買/大賣/
|
2018/05/29 | 1,241 | 68.08 | 36 | 67.96 | 67.20 | 1,205 | 25,265 | 4.77% |
大買/鉅額交易
|
2018/05/28 | 250 | 69.23 | 1,075 | 69.71 | 68.70 | -825 | 25,026 | -3.30% |
大買/大賣/鉅額交易
|
2018/05/25 | 194 | 67.11 | 152 | 67.56 | 67.70 | 42 | 24,430 | 0.17% |
大買/大賣/
|
2018/05/24 | 438 | 67.40 | 931 | 67.46 | 66.60 | -493 | 24,043 | -2.05% |
大買/大賣/鉅額交易
|
2018/05/23 | 2,669 | 65.29 | 458 | 65.93 | 67.80 | 2,211 | 23,594 | 9.37% |
大買/大賣/鉅額交易
|
2018/05/22 | 106 | 65.21 | 630 | 64.86 | 64.30 | -524 | 23,055 | -2.27% |
大買/大賣/鉅額交易
|
2018/05/21 | 220 | 63.76 | 49 | 63.48 | 65.10 | 171 | 22,591 | 0.76% |
大買/鉅額交易
|
2018/05/18 | 116 | 60.54 | 290 | 60.00 | 61.00 | -174 | 21,669 | -0.80% |
大買/大賣/鉅額交易
|
2018/05/17 | 963 | 59.25 | 172 | 58.30 | 58.70 | 791 | 21,269 | 3.72% |
大買/大賣/鉅額交易
|
2018/05/16 | 135 | 60.92 | 213 | 61.55 | 60.40 | -78 | 21,026 | -0.37% |
大買/大賣/
|
2018/05/15 | 443 | 60.30 | 164 | 61.24 | 61.80 | 279 | 20,615 | 1.35% |
大買/大賣/鉅額交易
|
2018/05/14 | 1,051 | 56.43 | 109 | 56.60 | 57.70 | 942 | 19,810 | 4.76% |
大買/大賣/鉅額交易
|
2018/05/11 | 400 | 56.19 | 258 | 56.21 | 54.70 | 142 | 19,111 | 0.74% |
大買/大賣/鉅額交易
|
2018/05/10 | 197 | 56.24 | 424 | 55.67 | 56.60 | -227 | 18,558 | -1.22% |
大買/大賣/鉅額交易
|
2018/05/09 | 1,072 | 56.14 | 286 | 55.72 | 56.50 | 786 | 18,028 | 4.36% |
大買/大賣/鉅額交易
|
2018/05/08 | 98 | 53.73 | 266 | 54.76 | 53.60 | -168 | 16,842 | -1.00% |
大賣/鉅額交易
|
2018/05/07 | 1,185 | 53.83 | 110 | 54.09 | 55.00 | 1,075 | 16,600 | 6.48% |
大買/大賣/鉅額交易
|
2018/05/04 | 1,032 | 51.72 | 400 | 52.07 | 51.70 | 632 | 15,790 | 4.00% |
大買/大賣/鉅額交易
|
2018/05/03 | 2,121 | 47.50 | 83 | 48.90 | 49.20 | 2,038 | 14,689 | 13.87% |
大買/鉅額交易
|
2018/05/02 | 36 | 44.82 | 100 | 44.81 | 44.75 | -64 | 13,979 | -0.46% |
|
2018/04/30 | 161 | 42.76 | 383 | 42.54 | 43.85 | -222 | 13,837 | -1.60% |
大買/大賣/鉅額交易
|
2018/04/27 | 99 | 42.52 | 387 | 42.92 | 42.25 | -288 | 13,923 | -2.07% |
大賣/鉅額交易
|
2018/04/26 | 0 | 0.00 | 242 | 43.55 | 43.05 | -242 | 13,865 | -1.75% |
大賣/鉅額交易
|
2018/04/25 | 18 | 44.09 | 135 | 44.15 | 45.10 | -117 | 13,714 | -0.85% |
大賣/鉅額交易
|
2018/04/24 | 17 | 43.14 | 470 | 43.19 | 43.00 | -453 | 13,933 | -3.25% |
大賣/鉅額交易
|
2018/04/23 | 4 | 44.03 | 735 | 43.89 | 43.40 | -731 | 13,974 | -5.23% |
大賣/鉅額交易
|
2018/04/20 | 533 | 43.86 | 149 | 44.19 | 44.45 | 384 | 13,853 | 2.77% |
大買/大賣/鉅額交易
|
2018/04/19 | 1,711 | 43.46 | 111 | 43.20 | 43.80 | 1,600 | 13,700 | 11.68% |
大買/大賣/鉅額交易
|
2018/04/18 | 58.7 | 41.72 | 17 | 41.21 | 41.50 | 41.7 | 13,486 | 0.31% |
|
2018/04/17 | 35.7 | 41.02 | 80.3 | 40.86 | 40.50 | -44.6 | 13,533 | -0.33% |
|
2018/04/16 | 157 | 40.26 | 613 | 40.27 | 40.50 | -456 | 13,653 | -3.34% |
大買/大賣/鉅額交易
|
2018/04/13 | 757 | 40.66 | 811 | 40.59 | 41.00 | -54 | 13,764 | -0.39% |
大買/大賣/
|
2018/04/12 | 21 | 40.63 | 10 | 40.73 | 40.35 | 11 | 14,245 | 0.08% |
|
2018/04/11 | 22 | 40.50 | 663 | 40.15 | 41.35 | -641 | 15,196 | -4.22% |
大賣/鉅額交易
|
2018/04/10 | 102 | 39.93 | 161 | 40.19 | 39.45 | -59 | 15,320 | -0.39% |
大買/大賣/
|
2018/04/09 | 317 | 40.49 | 241 | 40.54 | 40.20 | 76 | 15,802 | 0.48% |
大買/大賣/
|
2018/04/03 | 149.5 | 41.00 | 96 | 40.98 | 41.40 | 53.5 | 16,054 | 0.33% |
大買/
|
2018/04/02 | 18 | 42.32 | 69 | 42.41 | 42.10 | -51 | 16,147 | -0.32% |
|
2018/03/30 | 598 | 42.91 | 9 | 42.49 | 42.80 | 589 | 16,430 | 3.58% |
大買/鉅額交易
|
2018/03/29 | 2 | 41.88 | 427 | 41.88 | 41.65 | -425 | 16,722 | -2.54% |
大賣/鉅額交易
|
2018/03/28 | 48 | 42.46 | 33 | 42.35 | 42.00 | 15 | 16,852 | 0.09% |
|
2018/03/27 | 600.1 | 43.20 | 55 | 43.18 | 43.15 | 545.1 | 16,965 | 3.21% |
大買/鉅額交易
|
2018/03/26 | 34 | 40.49 | 15 | 40.27 | 40.45 | 19 | 17,197 | 0.11% |
|
2018/03/23 | 43 | 40.89 | 141 | 40.07 | 40.15 | -98 | 17,828 | -0.55% |
大賣/
|
2018/03/22 | 8 | 42.80 | 91 | 42.01 | 41.40 | -83 | 17,802 | -0.47% |
|
2018/03/21 | 579 | 41.58 | 137 | 41.64 | 42.00 | 442 | 17,924 | 2.47% |
大買/大賣/鉅額交易
|
2018/03/20 | 352.5 | 41.69 | 22 | 41.65 | 41.70 | 330.5 | 18,077 | 1.83% |
大買/鉅額交易
|
2018/03/19 | 374 | 42.82 | 17 | 42.75 | 42.00 | 357 | 18,377 | 1.94% |
大買/鉅額交易
|
2018/03/16 | 786.5 | 43.42 | 157 | 43.23 | 42.90 | 629.5 | 18,844 | 3.34% |
大買/大賣/鉅額交易
|
2018/03/15 | 321 | 42.40 | 323 | 41.95 | 42.40 | -2 | 18,696 | -0.01% |
大買/大賣/
|
2018/03/14 | 3 | 40.18 | 402 | 40.17 | 40.25 | -399 | 18,537 | -2.15% |
大賣/鉅額交易
|
2018/03/13 | 174 | 40.12 | 404 | 38.67 | 40.50 | -230 | 18,551 | -1.24% |
大買/大賣/鉅額交易
|
2018/03/12 | 598 | 37.49 | 438 | 37.56 | 37.80 | 160 | 18,369 | 0.87% |
大買/大賣/鉅額交易
|
2018/03/09 | 224 | 37.73 | 310 | 37.59 | 37.45 | -86 | 18,663 | -0.46% |
大買/大賣/
|
2018/03/08 | 91 | 38.04 | 56 | 38.03 | 37.80 | 35 | 18,879 | 0.19% |
|
2018/03/07 | 138 | 38.01 | 6 | 38.01 | 37.80 | 132 | 19,191 | 0.69% |
大買/鉅額交易
|
2018/03/06 | 159 | 38.26 | 38 | 38.40 | 38.00 | 121 | 19,647 | 0.62% |
大買/鉅額交易
|
2018/03/05 | 0 | 0.00 | 94 | 38.33 | 37.70 | -94 | 20,275 | -0.46% |
|
2018/03/02 | 83 | 38.33 | 67 | 38.37 | 38.35 | 16 | 20,476 | 0.08% |
|
2018/03/01 | 9 | 38.86 | 296 | 39.09 | 38.50 | -287 | 21,106 | -1.36% |
大賣/鉅額交易
|
2018/02/27 | 170 | 38.69 | 68 | 38.52 | 39.00 | 102 | 22,008 | 0.46% |
大買/鉅額交易
|
2018/02/26 | 65 | 38.14 | 128 | 37.99 | 37.70 | -63 | 22,227 | -0.28% |
大賣/
|
2018/02/23 | 6 | 38.42 | 68 | 38.36 | 38.00 | -62 | 22,362 | -0.28% |
|
2018/02/22 | 61 | 37.63 | 144 | 38.24 | 37.45 | -83 | 22,779 | -0.36% |
大賣/
|
2018/02/21 | 77 | 39.06 | 27 | 39.20 | 38.70 | 50 | 22,770 | 0.22% |
|
2018/02/12 | 0 | 0.00 | 176 | 39.64 | 39.20 | -176 | 22,858 | -0.77% |
大賣/鉅額交易
|
2018/02/09 | 13 | 37.40 | 83 | 38.12 | 38.65 | -70 | 23,221 | -0.30% |
|
2018/02/08 | 470 | 37.85 | 103 | 38.80 | 38.15 | 367 | 23,416 | 1.57% |
大買/大賣/鉅額交易
|
2018/02/07 | 183 | 40.51 | 204 | 40.19 | 39.50 | -21 | 23,261 | -0.09% |
大買/大賣/
|
2018/02/06 | 798 | 40.47 | 371 | 40.05 | 39.00 | 427 | 23,613 | 1.81% |
大買/大賣/鉅額交易
|
2018/02/05 | 75 | 42.73 | 1,358.1 | 42.12 | 43.05 | -1,283.1 | 23,592 | -5.44% |
大賣/鉅額交易
|
2018/02/01 | 31 | 44.21 | 166 | 44.06 | 43.80 | -135 | 24,154 | -0.56% |
大賣/鉅額交易
|
2018/01/31 | 13 | 43.91 | 720 | 43.85 | 43.75 | -707 | 24,224 | -2.92% |
大賣/鉅額交易
|
2018/01/30 | 37 | 45.10 | 321 | 44.19 | 44.50 | -284 | 24,532 | -1.16% |
大賣/鉅額交易
|
2018/01/29 | 12 | 46.30 | 162 | 46.53 | 46.35 | -150 | 24,764 | -0.61% |
大賣/鉅額交易
|
2018/01/26 | 49 | 45.81 | 32 | 46.21 | 46.15 | 17 | 24,946 | 0.07% |
|
2018/01/25 | 595 | 46.60 | 542 | 46.45 | 45.90 | 53 | 25,700 | 0.21% |
大買/大賣/
|
2018/01/24 | 280 | 45.80 | 74 | 45.26 | 46.60 | 206 | 26,192 | 0.79% |
大買/鉅額交易
|
2018/01/23 | 78 | 45.97 | 508 | 45.86 | 45.50 | -430 | 26,160 | -1.64% |
大賣/鉅額交易
|
2018/01/22 | 149 | 45.59 | 198 | 45.35 | 45.80 | -49 | 26,532 | -0.18% |
大買/大賣/
|
2018/01/19 | 263 | 45.09 | 55 | 45.07 | 44.90 | 208 | 26,744 | 0.78% |
大買/鉅額交易
|
2018/01/18 | 159.5 | 47.66 | 1,581 | 46.72 | 45.30 | -1,421.5 | 26,717 | -5.32% |
大買/大賣/鉅額交易
|
2018/01/17 | 62 | 45.55 | 64 | 45.09 | 45.90 | -2 | 26,500 | -0.01% |
|
2018/01/16 | 95 | 45.58 | 88 | 45.25 | 45.05 | 7 | 26,812 | 0.03% |
|
2018/01/15 | 182 | 45.53 | 607 | 45.22 | 45.40 | -425 | 27,343 | -1.55% |
大買/大賣/鉅額交易
|
2018/01/12 | 26 | 45.80 | 370 | 45.01 | 45.95 | -344 | 27,651 | -1.24% |
大賣/鉅額交易
|
2018/01/11 | 221 | 43.31 | 136 | 43.15 | 44.20 | 85 | 27,620 | 0.31% |
大買/大賣/
|
2018/01/10 | 47 | 43.72 | 774 | 43.79 | 43.50 | -727 | 27,645 | -2.63% |
大賣/鉅額交易
|
2018/01/09 | 368 | 44.67 | 138 | 44.73 | 43.90 | 230 | 27,508 | 0.84% |
大買/大賣/鉅額交易
|
2018/01/08 | 648 | 46.28 | 1,296 | 46.53 | 45.00 | -648 | 27,447 | -2.36% |
大買/大賣/鉅額交易
|
2018/01/05 | 3,039 | 46.49 | 32 | 43.91 | 46.65 | 3,007 | 27,054 | 11.11% |
大買/鉅額交易
|
2018/01/04 | 460 | 44.08 | 137 | 44.25 | 44.00 | 323 | 26,429 | 1.22% |
大買/大賣/鉅額交易
|
2018/01/03 | 679 | 43.89 | 149 | 43.30 | 44.25 | 530 | 26,647 | 1.99% |
大買/大賣/鉅額交易
|
2018/01/02 | 984 | 41.31 | 40 | 39.92 | 42.10 | 944 | 26,730 | 3.53% |
大買/鉅額交易
|