勤誠 (8210)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	385	297.29	31	285.98	288.50	354	5,923	5.98%	大買/鉅額交易
2024/04/25	51	281.09	199	279.81	277.50	-148	5,902	-2.51%	大賣/鉅額交易
2024/04/24	495	278.96	6	288.00	288.00	489	5,897	8.29%	大買/鉅額交易
2024/04/23	74	259.06	47	257.21	262.00	27	5,837	0.46%
2024/04/22	1	251.00	246	260.85	251.00	-245	5,941	-4.12%	大賣/鉅額交易
2024/04/19	289	271.67	167	270.09	273.50	122	5,903	2.07%	大買/大賣/鉅額交易
2024/04/18	166	265.55	9.4	256.23	269.00	156.6	5,812	2.69%	大買/鉅額交易
2024/04/17	3	250.67	128	253.11	256.50	-125	5,897	-2.12%	大賣/鉅額交易
2024/04/16	1	259.50	80	250.64	249.00	-79	6,038	-1.31%
2024/04/15	1	265.00	8	264.19	264.00	-7	6,186	-0.11%
2024/04/12	91	265.50	159	278.17	264.50	-68	6,189	-1.10%	大賣/
2024/04/11	2	264.00	10	268.75	272.00	-8	6,082	-0.13%
2024/04/10	139	265.82	1	258.50	256.50	138	6,062	2.28%	大買/鉅額交易
2024/04/09	0	0.00	56	256.66	254.00	-56	6,110	-0.92%
2024/04/08	22	266.86	26	265.15	260.00	-4	6,217	-0.06%
2024/04/03	189	263.14	36	262.86	268.50	153	6,189	2.47%	大買/鉅額交易
2024/04/02	9	252.33	13	251.23	250.50	-4	6,188	-0.06%
2024/04/01	1	256.00	12	254.88	255.00	-11	6,288	-0.17%
2024/03/29	109	258.27	2	257.00	255.00	107	6,342	1.69%	大買/鉅額交易
2024/03/28	29	250.83	59	251.80	252.50	-30	6,387	-0.47%
2024/03/27	13	256.88	8	256.81	252.50	5	6,428	0.08%
2024/03/26	15	266.07	28	262.07	258.50	-13	6,446	-0.20%
2024/03/25	13	263.31	2	264.50	262.50	11	6,485	0.17%
2024/03/22	34	271.41	3	271.83	268.50	31	6,502	0.48%
2024/03/21	55	265.91	1	263.50	266.00	54	6,443	0.84%
2024/03/20	63	256.50	157	259.37	255.50	-94	6,383	-1.47%	大賣/
2024/03/19	377	251.74	102	250.21	256.00	275	6,375	4.31%	大買/大賣/鉅額交易
2024/03/18	46	242.90	350	241.89	241.00	-304	6,491	-4.68%	大賣/鉅額交易
2024/03/15	48	242.83	131	240.32	239.50	-83	6,583	-1.26%	大賣/
2024/03/14	164	247.38	91	244.98	246.00	73	6,736	1.08%	大買/
2024/03/13	78	249.22	174	259.31	248.00	-96	6,812	-1.41%	大賣/
2024/03/12	28	258.61	53	260.10	257.00	-25	6,826	-0.37%
2024/03/11	29	265.22	140	259.83	256.00	-111	6,910	-1.61%	大賣/鉅額交易
2024/03/08	23	259.15	226	263.80	258.00	-203	7,001	-2.90%	大賣/鉅額交易
2024/03/07	12	268.54	337	273.76	266.00	-325	7,176	-4.53%	大賣/鉅額交易
2024/03/06	13	282.15	460	281.62	277.50	-447	7,304	-6.12%	大賣/鉅額交易
2024/03/05	806	281.47	26	277.77	284.50	780	7,469	10.44%	大買/鉅額交易
2024/03/04	50	271.94	77	270.88	265.00	-27	7,448	-0.36%
2024/03/01	76	270.98	14	269.50	269.50	62	7,423	0.84%
2024/02/29	120	260.94	4	265.00	265.00	116	7,415	1.56%	大買/鉅額交易
2024/02/27	229	261.33	169	262.52	259.50	60	7,417	0.81%	大買/大賣/
2024/02/26	66	267.72	225	268.81	265.50	-159	7,396	-2.15%	大賣/鉅額交易
2024/02/23	70	283.13	243	275.19	270.00	-173	7,376	-2.35%	大賣/鉅額交易
2024/02/22	105	277.42	447	277.41	275.00	-342	7,339	-4.66%	大買/大賣/鉅額交易
2024/02/21	174	271.47	100	271.34	271.00	74	7,264	1.02%	大買/
2024/02/20	121	267.79	154	267.42	268.00	-33	7,294	-0.45%	大買/大賣/
2024/02/19	34	266.00	375	272.05	266.00	-341	7,347	-4.64%	大賣/鉅額交易
2024/02/16	536	279.79	671	276.86	280.50	-135	7,419	-1.82%	大買/大賣/鉅額交易
2024/02/15	381	273.00	261	268.23	275.00	120	7,367	1.63%	大買/大賣/鉅額交易
2024/02/05	261	271.56	623	271.99	270.00	-362	7,358	-4.92%	大買/大賣/鉅額交易
2024/02/02	341	285.72	195	284.41	286.00	146	7,233	2.02%	大買/大賣/鉅額交易
2024/02/01	192	277.99	260	278.33	277.00	-68	7,259	-0.94%	大買/大賣/
2024/01/31	10	280.00	486	283.28	280.00	-476	7,301	-6.52%	大賣/鉅額交易
2024/01/30	121	287.54	373	287.23	286.00	-252	7,276	-3.46%	大買/大賣/鉅額交易
2024/01/29	102	285.21	760	284.25	286.50	-658	7,287	-9.03%	大買/大賣/鉅額交易
2024/01/26	295	287.69	111	290.12	286.50	184	7,377	2.49%	大買/大賣/鉅額交易
2024/01/25	593	308.11	208	307.71	301.00	385	7,333	5.25%	大買/大賣/鉅額交易
2024/01/24	187	305.54	87	303.80	303.00	100	7,222	1.38%	大買/
2024/01/23	56	306.32	321	304.57	303.00	-265	7,230	-3.67%	大賣/鉅額交易
2024/01/22	256	311.94	929	313.05	312.50	-673	7,180	-9.37%	大買/大賣/鉅額交易
2024/01/19	399	304.65	382	303.03	310.00	17	7,035	0.24%	大買/大賣/
2024/01/18	256	286.36	294	289.55	294.50	-38	6,908	-0.55%	大買/大賣/
2024/01/17	194	295.80	139	294.72	295.50	55	6,937	0.79%	大買/大賣/
2024/01/16	244	286.05	223	285.82	293.00	21	6,861	0.31%	大買/大賣/
2024/01/15	320	279.23	285	277.97	282.00	35	6,756	0.52%	大買/大賣/
2024/01/12	211	274.86	392	274.66	272.50	-181	6,779	-2.67%	大買/大賣/鉅額交易
2024/01/11	371	278.34	194	276.20	278.50	177	6,936	2.55%	大買/大賣/鉅額交易
2024/01/10	644	267.19	277	265.72	272.00	367	6,891	5.33%	大買/大賣/鉅額交易
2024/01/09	586	261.11	62	261.65	266.50	524	6,773	7.74%	大買/鉅額交易
2024/01/08	49	244.56	66	245.83	242.50	-17	6,618	-0.26%
2024/01/05	90	250.57	302	249.47	246.00	-212	6,673	-3.18%	大賣/鉅額交易
2024/01/04	45	262.19	55	263.86	257.00	-10	6,679	-0.15%
2024/01/03	513	266.31	155	265.37	265.50	358	6,670	5.37%	大買/大賣/鉅額交易
2024/01/02	391	255.78	266	261.24	259.00	125	6,702	1.86%	大買/大賣/鉅額交易
2023/12/29	145	270.86	78	267.52	271.50	67	6,698	1.00%	大買/
2023/12/28	311	270.84	107	266.79	265.50	204	6,825	2.99%	大買/大賣/鉅額交易
2023/12/27	44	272.95	493	267.44	266.00	-449	6,836	-6.57%	大賣/鉅額交易
2023/12/26	74	267.77	84	265.04	271.00	-10	6,887	-0.15%
2023/12/25	0	0.00	61	267.02	268.00	-61	6,924	-0.88%
2023/12/22	147	261.23	71	264.08	260.00	76	6,896	1.10%	大買/
2023/12/21	94	258.88	7	259.57	257.00	87	6,909	1.26%
2023/12/20	29	260.48	221	257.09	261.00	-192	6,987	-2.75%	大賣/鉅額交易
2023/12/19	130	252.15	95	253.51	253.50	35	7,007	0.50%	大買/
2023/12/18	91	259.29	20	259.00	257.00	71	7,023	1.01%
2023/12/15	80	261.05	177	261.83	259.00	-97	7,064	-1.37%	大賣/
2023/12/14	111	266.53	485	267.48	265.00	-374	7,077	-5.28%	大買/大賣/鉅額交易
2023/12/13	162	269.76	127	269.50	266.50	35	7,079	0.49%	大買/大賣/
2023/12/12	151	271.52	135	269.75	268.00	16	7,121	0.22%	大買/大賣/
2023/12/11	48	264.78	413	262.83	266.00	-365	7,127	-5.12%	大賣/鉅額交易
2023/12/08	193	259.32	191	256.57	261.00	2	7,005	0.03%	大買/大賣/
2023/12/07	57	253.28	171	252.66	251.00	-114	7,004	-1.63%	大賣/鉅額交易
2023/12/06	12	250.75	682	253.13	254.00	-670	7,016	-9.55%	大賣/鉅額交易
2023/12/05	242	243.64	833	245.16	246.50	-591	7,003	-8.44%	大買/大賣/鉅額交易
2023/12/04	188	268.91	1,000	268.40	249.50	-812	6,919	-11.74%	大買/大賣/鉅額交易
2023/12/01	653	266.01	437	258.08	277.00	216	6,834	3.16%	大買/大賣/鉅額交易
2023/11/30	900	255.61	731	252.60	252.00	169	6,661	2.54%	大買/大賣/鉅額交易
2023/11/29	242	239.27	53	241.75	246.50	189	6,465	2.92%	大買/鉅額交易
2023/11/28	187	223.89	81	224.12	224.50	106	6,489	1.63%	大買/鉅額交易
2023/11/27	25	217.12	33	218.17	216.50	-8	6,631	-0.12%
2023/11/24	153	222.50	3	222.50	222.50	150	6,757	2.22%	大買/鉅額交易
2023/11/22	35	231.24	1	227.00	230.00	34	6,854	0.50%
2023/11/21	32	230.89	193	235.98	230.00	-161	6,938	-2.32%	大賣/鉅額交易
2023/11/20	61	230.37	61	229.70	231.50	0	7,115	0.00%
2023/11/17	232	228.15	38	228.58	229.50	194	7,311	2.65%	大買/鉅額交易
2023/11/16	251	232.25	65	234.32	230.50	186	7,481	2.49%	大買/鉅額交易
2023/11/15	441	242.92	84	240.76	239.50	357	7,626	4.68%	大買/鉅額交易
2023/11/14	412	234.17	89	234.42	234.00	323	7,891	4.09%	大買/鉅額交易
2023/11/13	368	231.62	205	228.77	234.00	163	8,117	2.01%	大買/大賣/鉅額交易
2023/11/10	317	226.00	27	226.15	230.00	290	8,310	3.49%	大買/鉅額交易
2023/11/09	462	223.21	67	223.87	223.50	395	8,291	4.76%	大買/鉅額交易
2023/11/08	123	225.35	4	227.50	225.00	119	8,271	1.44%	大買/鉅額交易
2023/11/07	80	218.42	130	219.05	219.50	-50	8,313	-0.60%	大賣/
2023/11/06	166	215.79	84	211.08	220.00	82	8,326	0.98%	大買/
2023/11/03	302	204.88	34	197.88	206.50	268	8,405	3.19%	大買/鉅額交易
2023/11/02	39	193.29	239	192.32	194.50	-200	8,258	-2.42%	大賣/鉅額交易
2023/11/01	35	180.03	6	179.50	184.00	29	8,206	0.35%
2023/10/31	175	180.31	62	187.39	180.00	113	8,196	1.38%	大買/鉅額交易
2023/10/30	58	189.94	61	190.39	188.50	-3	8,190	-0.04%
2023/10/27	46	190.24	24	191.19	190.00	22	8,188	0.27%
2023/10/26	213	194.79	318	192.65	190.00	-105	8,127	-1.29%	大買/大賣/鉅額交易
2023/10/25	326	202.34	561	199.66	199.50	-235	8,100	-2.90%	大買/大賣/鉅額交易
2023/10/24	301	185.63	6	182.58	188.00	295	7,976	3.70%	大買/鉅額交易
2023/10/23	255	182.36	102	179.42	181.00	153	7,959	1.92%	大買/大賣/鉅額交易
2023/10/20	126	176.93	666	177.62	177.00	-540	7,947	-6.79%	大買/大賣/鉅額交易
2023/10/19	248	184.30	31	183.13	182.50	217	8,174	2.65%	大買/鉅額交易
2023/10/18	119	202.90	603	198.76	198.00	-484	8,210	-5.89%	大買/大賣/鉅額交易
2023/10/17	56	219.96	22	224.73	220.00	34	8,355	0.41%
2023/10/16	74	227.40	0	0.00	226.00	74	8,531	0.87%
2023/10/13	821	228.30	141	224.74	227.50	680	8,733	7.79%	大買/大賣/鉅額交易
2023/10/12	122	231.45	27	229.22	233.00	95	8,883	1.07%	大買/
2023/10/11	296	227.91	0	0.00	228.00	296	8,992	3.29%	大買/鉅額交易
2023/10/06	5	231.00	99	232.21	230.00	-94	9,415	-1.00%
2023/10/05	48	232.18	378	233.04	229.50	-330	9,601	-3.44%	大賣/鉅額交易
2023/10/04	159	231.53	191	230.52	233.50	-32	9,645	-0.33%	大買/大賣/
2023/10/03	142	227.77	111	226.16	224.50	31	9,582	0.32%	大買/大賣/
2023/10/02	262	228.90	103	228.60	225.00	159	9,764	1.63%	大買/大賣/鉅額交易
2023/09/28	158	216.22	227	219.74	217.50	-69	9,854	-0.70%	大買/大賣/
2023/09/27	106	214.62	116	214.93	215.00	-10	9,868	-0.10%	大買/大賣/
2023/09/26	58	217.34	174	219.91	214.00	-116	10,193	-1.14%	大賣/鉅額交易
2023/09/25	44	216.88	214	214.80	217.50	-170	10,231	-1.66%	大賣/鉅額交易
2023/09/22	225	209.38	39	210.18	213.50	186	10,481	1.77%	大買/鉅額交易
2023/09/21	206	201.18	42	200.73	201.50	164	10,674	1.54%	大買/鉅額交易
2023/09/20	88	204.38	87	204.93	205.50	1	10,880	0.01%
2023/09/19	99	207.64	282	209.24	202.50	-183	10,989	-1.67%	大賣/鉅額交易
2023/09/18	29	209.52	683	214.57	209.00	-654	11,069	-5.91%	大賣/鉅額交易
2023/09/15	1,329	220.46	577	222.20	224.50	752	11,253	6.68%	大買/大賣/鉅額交易
2023/09/14	1,225	208.93	95	206.47	214.50	1,130	11,236	10.06%	大買/鉅額交易
2023/09/13	337	191.63	215	192.82	195.00	122	11,234	1.09%	大買/大賣/鉅額交易
2023/09/12	271	194.07	75	195.82	194.50	196	11,346	1.73%	大買/鉅額交易
2023/09/11	0	0.00	69	199.96	197.00	-69	11,846	-0.58%
2023/09/08	80	221.22	170	219.78	218.50	-90	11,824	-0.76%	大賣/
2023/09/07	39	218.65	56	218.77	218.00	-17	11,795	-0.14%
2023/09/06	98	218.82	105	220.52	218.50	-7	11,866	-0.06%	大賣/
2023/09/05	29	212.16	80	211.16	211.50	-51	11,920	-0.43%
2023/09/04	84	212.55	21	212.50	212.00	63	11,945	0.53%
2023/09/01	0	0.00	35	221.70	216.50	-35	11,983	-0.29%
2023/08/31	683	231.19	190	231.50	231.50	493	11,867	4.15%	大買/大賣/鉅額交易
2023/08/30	6	229.42	4	230.38	225.00	2	11,750	0.02%
2023/08/29	59	220.34	63	220.64	222.50	-4	11,679	-0.03%
2023/08/28	29	220.52	2	220.00	218.50	27	11,755	0.23%
2023/08/25	60	227.94	0	0.00	226.50	60	12,058	0.50%
2023/08/24	6	243.75	8	238.81	234.00	-2	12,268	-0.02%
2023/08/23	40	228.55	15	232.17	234.00	25	12,115	0.21%
2023/08/22	24	231.02	143	232.36	224.00	-119	11,951	-1.00%	大賣/鉅額交易
2023/08/21	20	231.20	221	232.81	229.00	-201	11,799	-1.70%	大賣/鉅額交易
2023/08/18	41	234.52	103	227.22	230.00	-62	11,562	-0.54%	大賣/
2023/08/17	11	225.27	30	220.27	223.00	-19	11,150	-0.17%
2023/08/16	107	206.48	187	206.98	215.50	-80	10,836	-0.74%	大買/大賣/
2023/08/15	110	195.45	31	199.29	201.50	79	10,525	0.75%	大買/
2023/08/14	347	184.00	95	185.29	183.50	252	10,494	2.40%	大買/鉅額交易
2023/08/11	112	189.66	433	191.32	192.00	-321	10,414	-3.08%	大買/大賣/鉅額交易
2023/08/10	306	194.27	52	196.62	191.50	254	10,288	2.47%	大買/鉅額交易
2023/08/09	104	207.88	130	208.04	212.50	-26	10,197	-0.25%	大買/大賣/
2023/08/08	11	196.45	22	197.86	196.00	-11	9,977	-0.11%
2023/08/07	37	199.93	36	202.82	204.00	1	9,957	0.01%
2023/08/04	232	185.76	32	185.16	189.00	200	9,941	2.01%	大買/鉅額交易
2023/08/02	443	179.22	4	180.13	180.00	439	9,925	4.42%	大買/鉅額交易
2023/08/01	208	195.72	100	195.96	195.50	108	9,871	1.09%	大買/鉅額交易
2023/07/31	89	208.25	16	213.22	203.00	73	9,839	0.74%
2023/07/28	108	207.78	8	215.00	219.00	100	9,796	1.02%	大買/
2023/07/27	89	215.88	1	225.50	211.50	88	9,742	0.90%
2023/07/26	87	224.95	10	222.65	219.00	77	9,698	0.79%
2023/07/25	68	243.51	0	0.00	236.00	68	9,666	0.70%
2023/07/24	29	238.05	136	239.09	248.00	-107	9,609	-1.11%	大賣/鉅額交易
2023/07/21	56	225.13	51	220.80	225.50	5	9,266	0.05%
2023/07/20	29	218.59	447	216.22	219.50	-418	9,013	-4.64%	大賣/鉅額交易
2023/07/19	237	211.33	172	211.96	206.50	65	8,751	0.74%	大買/大賣/
2023/07/18	172	203.78	74	207.64	209.50	98	8,533	1.15%	大買/
2023/07/17	25	203.32	40	199.21	203.50	-15	8,321	-0.18%
2023/07/14	77	196.85	138	196.83	196.00	-61	8,239	-0.74%	大賣/
2023/07/13	102	195.22	236	211.83	192.00	-134	8,064	-1.66%	大買/大賣/鉅額交易
2023/07/12	66	197.43	268	198.03	206.50	-202	7,563	-2.67%	大賣/鉅額交易
2023/07/11	90	189.28	103	188.33	188.00	-13	7,236	-0.18%	大賣/
2023/07/10	230	179.87	45	180.29	182.00	185	7,058	2.62%	大買/鉅額交易
2023/07/07	45	184.66	135	187.06	183.50	-90	6,940	-1.30%	大賣/
2023/07/06	321	186.87	611	188.86	182.50	-290	6,665	-4.35%	大買/大賣/鉅額交易
2023/07/05	51	186.05	433	187.02	188.00	-382	6,406	-5.96%	大賣/鉅額交易
2023/07/04	518	187.62	265	187.66	187.50	253	6,292	4.02%	大買/大賣/鉅額交易
2023/07/03	105	177.97	85	180.85	184.50	20	5,915	0.34%	大買/
2023/06/30	270	162.68	6	154.50	168.00	264	5,808	4.55%	大買/鉅額交易
2023/06/29	3	151.83	115	152.38	153.00	-112	5,442	-2.06%	大賣/鉅額交易
2023/06/28	200	146.36	192	145.69	150.00	8	5,162	0.15%	大買/大賣/
2023/06/27	364	140.00	105	141.40	139.00	259	4,900	5.29%	大買/大賣/鉅額交易
2023/06/26	59	145.69	0	0.00	146.00	59	4,727	1.25%
2023/06/21	41	153.13	50	146.09	150.50	-9	4,592	-0.20%
2023/06/20	25	140.12	87	143.38	151.50	-62	4,313	-1.44%
2023/06/19	1	141.00	230	139.95	138.00	-229	4,130	-5.54%	大賣/鉅額交易
2023/06/16	12	137.04	122	137.62	135.50	-110	4,006	-2.75%	大賣/鉅額交易
2023/06/15	92	132.40	441	132.58	137.50	-349	3,830	-9.11%	大賣/鉅額交易
2023/06/14	11	126.36	4	121.00	129.00	7	3,246	0.22%
2023/06/13	72	117.51	23	117.61	117.50	49	3,174	1.54%
2023/06/12	168	116.10	372	116.57	115.50	-204	3,106	-6.57%	大買/大賣/鉅額交易
2023/06/09	3	125.50	292	124.28	125.50	-289	2,973	-9.72%	大賣/鉅額交易
2023/06/08	1	117.00	132	117.55	117.00	-131	2,776	-4.72%	大賣/鉅額交易
2023/06/07	307	118.50	48	119.48	116.50	259	2,711	9.55%	大買/鉅額交易
2023/06/06	109	113.55	101	113.78	112.50	8	2,589	0.31%	大買/大賣/
2023/06/05	39	114.42	71	115.08	116.00	-32	2,525	-1.27%
2023/06/02	88	114.50	211	114.85	114.50	-123	2,474	-4.97%	大賣/鉅額交易
2023/06/01	368	114.55	838	113.53	116.50	-470	2,389	-19.67%	大買/大賣/鉅額交易
2023/05/31	446	114.52	260	113.96	116.00	186	2,256	8.24%	大買/大賣/鉅額交易
2023/05/30	824	108.85	154	108.78	111.00	670	1,870	35.83%	大買/大賣/鉅額交易
2023/05/29	130	98.49	60	100.39	101.00	70	1,571	4.45%	大買/
2023/05/26	17	95.38	56	96.23	94.70	-39	1,521	-2.56%
2023/05/25	86	95.16	77	96.50	96.50	9	1,474	0.61%
2023/05/24	16	91.35	3	91.50	91.40	13	1,383	0.94%
2023/05/23	89	91.73	0	0.00	91.90	89	1,380	6.45%
2023/05/22	123	91.78	1	91.10	91.00	122	1,368	8.92%	大買/鉅額交易
2023/05/19	145	92.36	17	92.93	92.00	128	1,348	9.49%	大買/鉅額交易
2023/05/18	105	90.67	4	91.80	91.10	101	1,302	7.76%	大買/鉅額交易
2023/05/17	23	88.47	8	89.35	88.00	15	1,256	1.19%
2023/05/16	199	87.92	0	0.00	88.10	199	1,231	16.16%	大買/鉅額交易
2023/05/15	27	85.04	11	84.21	84.10	16	1,197	1.34%
2023/05/12	72	84.62	41	81.95	85.70	31	1,200	2.58%
2023/05/11	14	87.86	26	86.32	85.40	-12	1,182	-1.01%
2023/05/10	101	87.38	63	87.22	86.90	38	1,165	3.26%	大買/
2023/05/09	5	84.80	98	85.82	84.60	-93	1,135	-8.19%
2023/05/08	75	85.01	21	84.90	85.50	54	1,110	4.86%
2023/05/05	27	84.11	0	0.00	83.10	27	1,109	2.43%
2023/05/04	4	82.53	8	83.56	83.60	-4	1,122	-0.36%
2023/05/03	6	82.95	0	0.00	82.00	6	1,143	0.52%
2023/05/02	7	83.20	6	83.20	83.50	1	1,157	0.09%
2023/04/28	42	83.11	54	82.90	83.20	-12	1,194	-1.00%
2023/04/27	1	80.40	44	80.16	80.40	-43	1,241	-3.46%
2023/04/26	2	79.80	22	79.47	79.90	-20	1,249	-1.60%
2023/04/25	4	80.23	83	79.67	79.30	-79	1,254	-6.30%
2023/04/24	2	81.10	15	81.07	81.00	-13	1,247	-1.04%
2023/04/21	17	82.47	218	82.08	80.90	-201	1,248	-16.10%	大賣/鉅額交易
2023/04/20	29	85.43	120	84.92	83.30	-91	1,251	-7.27%	大賣/
2023/04/19	53	92.77	831	88.56	87.00	-778	1,225	-63.49%	大賣/鉅額交易
2023/04/18	62	88.09	13	88.78	91.40	49	1,054	4.65%
2023/04/17	1	83.60	11	83.18	83.10	-10	994	-1.01%
2023/04/14	1	83.00	12	83.03	83.00	-11	990	-1.11%
2023/04/13	6	83.50	61	82.67	82.50	-55	984	-5.58%
2023/04/12	17	82.21	61	81.99	82.20	-44	976	-4.51%
2023/04/11	5	83.82	23	84.17	84.40	-18	959	-1.88%
2023/04/10	5	83.14	29	82.78	83.20	-24	952	-2.52%
2023/04/07	0	0.00	10	83.40	83.60	-10	942	-1.06%
2023/04/06	2	83.35	1	83.40	83.00	1	933	0.11%
2023/03/31	2	84.15	12	83.98	83.60	-10	928	-1.08%
2023/03/30	18	82.21	67	82.23	82.40	-49	909	-5.39%
2023/03/29	34	81.89	44	81.57	81.60	-10	903	-1.11%
2023/03/28	0	0.00	84	80.51	80.30	-84	894	-9.39%
2023/03/27	24	82.22	75	82.42	82.60	-51	880	-5.79%
2023/03/24	3	81.20	102	80.52	80.50	-99	861	-11.49%	大賣/
2023/03/23	0	0.00	239	78.98	79.30	-239	851	-28.05%	大賣/鉅額交易
2023/03/22	37	78.52	162	78.22	78.50	-125	839	-14.90%	大賣/鉅額交易
2023/03/21	8	76.79	191	77.03	77.00	-183	821	-22.28%	大賣/鉅額交易
2023/03/20	0	0.00	297	77.04	76.80	-297	800	-37.11%	大賣/鉅額交易
2023/03/17	0	0.00	123	79.86	79.50	-123	777	-15.82%	大賣/鉅額交易
2023/03/16	0	0.00	12	83.88	83.10	-12	742	-1.62%
2023/03/15	16	85.32	22	85.45	84.70	-6	739	-0.81%
2023/03/14	26	87.12	13	86.62	86.60	13	732	1.78%
2023/03/13	6	86.70	3	87.23	87.50	3	740	0.40%
2023/03/10	110	88.16	5	88.38	87.80	105	737	14.23%	大買/鉅額交易
2023/03/09	15	91.00	4	89.98	90.80	11	728	1.51%
2023/03/08	61	91.33	6	91.50	91.60	55	719	7.65%
2023/03/07	9	90.14	0	0.00	89.90	9	700	1.28%
2023/03/06	8	89.51	0	0.00	89.20	8	694	1.15%
2023/03/03	158	90.03	38	90.08	89.20	120	690	17.38%	大買/鉅額交易
2023/03/02	103	89.81	13	89.83	89.10	90	674	13.34%	大買/
2023/03/01	161	90.76	3	90.73	90.80	158	668	23.64%	大買/鉅額交易
2023/02/24	174	88.74	29	88.92	88.80	145	628	23.07%	大買/鉅額交易
2023/02/23	34	85.76	14	85.61	86.80	20	578	3.46%
2023/02/22	12	82.80	14	82.84	82.70	-2	559	-0.36%
2023/02/21	13	84.34	18	84.39	84.50	-5	558	-0.89%
2023/02/17	7	83.99	3	83.97	84.00	4	562	0.71%
2023/02/16	0	0.00	25	83.84	83.70	-25	565	-4.42%
2023/02/15	5	83.94	14	83.89	84.00	-9	572	-1.57%
2023/02/14	2	83.90	14	83.83	83.90	-12	566	-2.12%
2023/02/13	77	82.25	0	0.00	82.80	77	561	13.72%
2023/02/10	31	84.81	0	0.00	84.60	31	545	5.68%
2023/02/09	36	86.28	1	86.80	86.80	35	536	6.53%
2023/02/08	30	86.83	0	0.00	86.60	30	527	5.69%
2023/02/07	38	86.57	0	0.00	87.20	38	524	7.24%
2023/02/06	40	86.73	0	0.00	86.30	40	515	7.75%
2023/02/03	89	85.91	0	0.00	86.50	89	508	17.51%
2023/02/02	102	87.39	1	87.60	86.90	101	491	20.56%	大買/鉅額交易
2023/02/01	175	87.67	2	86.80	88.20	173	472	36.64%	大買/鉅額交易
2023/01/31	14	86.73	7	86.31	86.00	7	443	1.58%
2023/01/30	81	87.15	14	87.22	86.00	67	424	15.78%
2023/01/17	113	85.43	1	85.50	85.20	112	379	29.50%	大買/鉅額交易
2023/01/16	68	80.79	3	81.10	81.10	65	311	20.84%
2023/01/13	50	80.16	0	0.00	80.10	50	300	16.64%
2023/01/12	41	79.64	0	0.00	78.80	41	299	13.71%
2023/01/11	21	79.07	0	0.00	78.50	21	290	7.22%
2023/01/10	30	78.57	0	0.00	78.20	30	284	10.53%
2023/01/09	30	76.23	1	75.80	76.20	29	264	10.98%
2023/01/06	2	74.45	3	74.50	74.60	-1	256	-0.39%
2023/01/04	8	74.00	11	73.89	74.30	-3	265	-1.13%
2023/01/03	0	0.00	7	72.01	72.60	-7	269	-2.60%
2022/12/30	1	72.30	5	72.30	72.40	-4	270	-1.48%
2022/12/29	0	0.00	16	71.75	72.20	-16	272	-5.88%
2022/12/28	0	0.00	23	73.17	72.80	-23	272	-8.44%
2022/12/27	0	0.00	10	73.59	73.60	-10	270	-3.70%
2022/12/26	0	0.00	10	73.53	73.20	-10	271	-3.69%
2022/12/23	0	0.00	2	74.20	74.20	-2	271	-0.74%
2022/12/22	1	75.30	16	75.21	75.00	-15	272	-5.50%
2022/12/21	2	73.80	8	73.96	74.30	-6	274	-2.19%
2022/12/20	1	72.50	3	74.37	72.70	-2	275	-0.73%
2022/12/19	0	0.00	2	75.20	75.00	-2	276	-0.72%
2022/12/16	3	75.03	0	0.00	74.80	3	275	1.09%
2022/12/15	13	75.88	2	75.40	75.80	11	278	3.95%
2022/12/14	0	0.00	2	73.40	74.10	-2	271	-0.74%
2022/12/13	0	0.00	1	72.70	72.50	-1	272	-0.37%
2022/12/12	0.8	72.60	1	72.10	72.30	-0.2	274	-0.06%
2022/12/09	1	73.20	4	72.93	72.80	-3	279	-1.07%
2022/12/08	2	72.75	0	0.00	73.00	2	282	0.71%
2022/12/07	15	73.60	1	73.40	72.90	14	280	4.98%
2022/12/06	19	75.12	1	74.60	74.50	18	277	6.48%
2022/12/05	23	75.76	0	0.00	75.60	23	272	8.45%
2022/12/02	22	74.28	1	74.00	74.90	21	264	7.94%
2022/12/01	13	73.49	0	0.00	73.80	13	264	4.92%
2022/11/30	0	0.00	4	72.55	72.50	-4	268	-1.49%
2022/11/29	0	0.00	1	72.70	72.70	-1	264	-0.38%
2022/11/25	1	73.30	1	72.60	72.60	0	280	0.00%
2022/11/24	1	73.90	0	0.00	73.80	1	284	0.35%
2022/11/23	25	73.99	1	74.60	73.90	24	286	8.38%
2022/11/22	7	72.19	4	72.30	71.70	3	288	1.04%
2022/11/21	12	73.05	3	72.83	72.50	9	306	2.93%
2022/11/18	14	73.50	0	0.00	73.20	14	308	4.53%
2022/11/17	26	74.15	0	0.00	73.50	26	316	8.20%
2022/11/16	42	73.40	0.1	72.42	73.60	42	312	13.43%
2022/11/15	5	71.34	1.2	71.63	71.70	3.8	305	1.26%
2022/11/14	18	71.86	1.1	71.54	71.80	16.9	310	5.42%
2022/11/11	10	71.13	5.2	70.51	71.00	4.8	317	1.51%
2022/11/10	1	71.00	0.2	71.30	70.70	0.8	327	0.25%
2022/11/09	2	71.40	0.3	70.90	71.60	1.8	358	0.49%
2022/11/08	7	71.50	7	71.69	71.20	0	369	0.00%
2022/11/07	5	71.54	29	71.19	71.30	-24	378	-6.33%
2022/11/04	4	69.40	8	69.36	69.80	-4	376	-1.06%
2022/11/03	3	68.43	14	68.59	69.00	-11	377	-2.91%
2022/11/02	0	0.00	12	68.20	68.50	-12	380	-3.16%
2022/11/01	0	0.00	6	67.00	67.60	-6	379	-1.58%
2022/10/28	0	0.00	10	65.01	64.60	-10	383	-2.61%
2022/10/27	4	64.73	0	0.00	65.50	4	383	1.04%
2022/10/26	1.2	63.16	2	63.00	63.30	-0.8	382	-0.22%
2022/10/25	0	0.00	14	64.05	63.80	-14	386	-3.62%
2022/10/24	0	0.00	7	63.94	64.50	-7	387	-1.81%
2022/10/21	7	63.29	2	63.90	63.90	5	385	1.30%
2022/10/20	138	61.66	2	61.80	62.00	136	383	35.49%	大買/鉅額交易
2022/10/19	22	64.00	14	64.79	63.50	8	371	2.15%
2022/10/18	3	64.60	15	64.60	64.80	-12	369	-3.25%
2022/10/17	0	0.00	31	62.18	63.60	-31	368	-8.41%
2022/10/14	8	63.68	18	63.71	63.30	-10	365	-2.73%
2022/10/13	3	62.87	15	64.33	62.50	-12	362	-3.31%
2022/10/12	0	0.00	36	66.77	66.60	-36	356	-10.10%
2022/10/11	1	69.50	18	69.58	69.10	-17	354	-4.80%
2022/09/30	0	0.00	2	74.60	74.80	-2	352	-0.57%
2022/09/28	0	0.00	13	74.90	74.20	-13	356	-3.65%
2022/09/27	2	76.10	3	74.67	76.50	-1	354	-0.28%
2022/09/26	2	73.90	10	74.76	74.20	-8	352	-2.27%
2022/09/23	0	0.00	2	76.40	76.90	-2	349	-0.57%
2022/09/22	24	76.76	1	75.80	77.50	23	349	6.59%
2022/09/21	3	78.07	7	76.77	75.90	-4	343	-1.17%
2022/09/20	0	0.00	7	78.44	79.00	-7	340	-2.06%
2022/09/19	0	0.00	4	79.13	79.50	-4	339	-1.18%
2022/09/16	3	80.53	3	80.30	80.50	0	338	0.00%
2022/09/15	10	79.69	0	0.00	79.70	10	337	2.96%
2022/09/14	2	77.75	1	78.80	78.90	1	337	0.30%
2022/09/13	16	78.59	0	0.00	78.70	16	337	4.75%
2022/09/12	10	78.48	1	78.10	78.10	9	337	2.66%
2022/09/08	64	76.81	2	76.60	76.70	62	337	18.35%
2022/09/07	29	75.72	8	76.23	75.50	21	336	6.23%
2022/09/06	12	77.98	8	78.98	77.80	4	332	1.20%
2022/09/05	9	79.08	1	79.00	79.00	8	331	2.41%
2022/09/02	34	79.77	1	79.90	79.40	33	333	9.91%
2022/09/01	27	78.60	2	78.50	78.50	25	329	7.58%
2022/08/31	33	81.27	0	0.00	81.40	33	327	10.09%
2022/08/30	18	79.56	0	0.00	80.10	18	322	5.58%
2022/08/29	45	79.56	2	79.20	79.30	43	318	13.51%
2022/08/26	80	81.25	1	81.20	81.20	79	308	25.57%
2022/08/25	14	79.43	2	79.20	79.40	12	287	4.17%
2022/08/24	42	79.55	6	79.40	79.70	36	286	12.58%
2022/08/23	28	78.61	4	78.03	79.30	24	275	8.71%
2022/08/22	35	78.42	0	0.00	78.40	35	272	12.83%
2022/08/19	39	79.71	0	0.00	79.00	39	268	14.50%
2022/08/18	39	79.75	0	0.00	79.90	39	262	14.86%
2022/08/17	52	79.50	2	80.25	80.20	50	249	20.04%
2022/08/16	11	78.44	20	77.03	78.00	-9	229	-3.93%
2022/08/15	30	77.26	2	77.05	77.40	28	199	14.03%
2022/08/12	23	74.66	0	0.00	75.50	23	192	11.93%
2022/08/11	7	72.06	0	0.00	72.00	7	182	3.83%
2022/08/10	7	71.73	0	0.00	71.60	7	183	3.81%
2022/08/09	22	70.46	0	0.00	71.80	22	183	11.97%
2022/08/08	5	70.54	0	0.00	70.50	5	181	2.75%
2022/08/05	22	70.22	0	0.00	71.00	22	182	12.02%
2022/08/04	37	68.16	0	0.00	68.50	37	180	20.55%
2022/08/03	26	68.63	0	0.00	68.70	26	180	14.43%
2022/08/02	0	0.00	4	69.43	69.40	-4	182	-2.19%
2022/08/01	48	69.90	0	0.00	70.50	48	183	26.11%
2022/07/29	30	68.79	0	0.00	69.10	30	179	16.68%
2022/07/28	1	68.20	0	0.00	68.30	1	178	0.56%
2022/07/26	2	66.85	0	0.00	66.70	2	177	1.13%
2022/07/25	2	67.65	0	0.00	67.90	2	178	1.12%
2022/07/22	5	68.24	0	0.00	68.50	5	179	2.78%
2022/07/20	0	0.00	3	68.07	68.10	-3	189	-1.58%
2022/07/15	2	68.10	0	0.00	68.00	2	191	1.04%
2022/07/13	0	0.00	2	64.95	65.10	-2	189	-1.06%
2022/07/12	1	64.20	3	63.63	63.60	-2	189	-1.05%
2022/07/11	0	0.00	2	65.20	65.30	-2	189	-1.06%
2022/07/08	1	65.20	6	64.90	64.80	-5	190	-2.62%
2022/07/07	0	0.00	6	64.47	64.30	-6	190	-3.15%
2022/07/06	0	0.00	3	61.13	61.20	-3	189	-1.58%
2022/07/05	0	0.00	2	60.70	61.70	-2	195	-1.02%
2022/07/04	0	0.00	3	60.87	60.00	-3	196	-1.53%
2022/07/01	0	0.00	2	63.80	60.60	-2	199	-1.00%
2022/06/29	0	0.00	1	65.10	65.60	-1	205	-0.49%
2022/06/28	2	64.90	0	0.00	65.70	2	207	0.97%
2022/06/27	4	65.08	0	0.00	65.30	4	212	1.88%
2022/06/24	2	63.95	2	63.45	64.10	0	214	0.00%
2022/06/23	6	62.77	0	0.00	62.60	6	216	2.78%
2022/06/22	2	65.70	16	66.08	65.50	-14	216	-6.47%
2022/06/21	8	66.70	0	0.00	67.00	8	221	3.62%
2022/06/20	2	66.50	70	66.12	65.60	-68	224	-30.30%
2022/06/17	4	67.23	0	0.00	67.00	4	226	1.77%
2022/06/16	8	67.75	36	68.63	67.00	-28	229	-12.20%
2022/06/15	2	68.75	2	68.90	68.80	0	228	0.00%
2022/06/14	6	68.62	0	0.00	68.70	6	232	2.58%
2022/06/13	0	0.00	5	70.04	69.90	-5	239	-2.08%
2022/06/10	2	71.15	2	71.40	71.30	0	241	0.00%
2022/06/09	1	72.40	10	71.93	72.20	-9	240	-3.74%
2022/06/08	5	69.06	32	69.34	70.90	-27	238	-11.34%
2022/06/07	0	0.00	2	68.65	68.30	-2	241	-0.83%
2022/06/06	0	0.00	4	69.25	69.00	-4	244	-1.63%
2022/06/01	4	70.23	5	70.76	70.20	-1	264	-0.38%
2022/05/31	1	69.40	1	69.30	69.30	0	267	0.00%
2022/05/30	3	68.70	1	68.40	69.10	2	272	0.73%
2022/05/27	2	67.55	0	0.00	67.80	2	277	0.72%
2022/05/25	1	67.70	0	0.00	68.00	1	290	0.34%
2022/05/24	6	67.67	0	0.00	67.30	6	308	1.95%
2022/05/23	0	0.00	6	68.40	68.20	-6	315	-1.90%
2022/05/20	7	68.47	2	69.10	68.80	5	328	1.52%
2022/05/19	3	67.33	2	66.60	67.50	1	333	0.30%
2022/05/18	4	68.20	4	67.78	67.70	0	342	0.00%
2022/05/17	13	66.72	2	67.45	67.50	11	361	3.04%
2022/05/16	16	64.85	1	64.90	65.10	15	390	3.85%
2022/05/13	15	64.23	1	65.20	65.00	14	438	3.19%
2022/05/12	10	64.23	0	0.00	63.00	10	461	2.17%
2022/05/11	4	64.38	4	64.55	65.00	0	476	0.00%
2022/05/10	7	65.21	4	65.18	65.40	3	510	0.59%
2022/05/09	4	66.03	12	66.08	65.90	-8	600	-1.33%
2022/05/06	7	66.66	2	66.60	67.00	5	643	0.78%
2022/05/05	3	67.77	4	67.55	67.70	-1	718	-0.14%
2022/05/04	0	0.00	6	66.78	66.90	-6	809	-0.74%
2022/05/03	0	0.00	6	66.57	66.60	-6	825	-0.73%
2022/04/29	2	67.40	6	67.68	67.40	-4	827	-0.48%
2022/04/28	12	67.38	3	66.77	67.70	9	827	1.09%
2022/04/27	21	66.51	15	66.45	66.30	6	827	0.73%
2022/04/26	16	69.13	49	69.34	68.80	-33	819	-4.03%
2022/04/25	23	69.94	12	69.73	70.10	11	817	1.35%
2022/04/22	50	70.48	3	69.90	70.90	47	813	5.78%
2022/04/21	14	70.90	2	70.70	70.70	12	813	1.47%
2022/04/20	24	70.66	0	0.00	70.90	24	813	2.95%
2022/04/19	9	69.52	1	69.50	69.50	8	812	0.98%
2022/04/18	13	69.35	3	69.27	69.20	10	817	1.22%
2022/04/15	9	70.30	2	70.15	70.40	7	820	0.85%
2022/04/14	12	70.31	0	0.00	70.40	12	819	1.46%
2022/04/13	2	70.05	18	70.03	70.20	-16	819	-1.95%
2022/04/12	0	0.00	15	68.00	68.70	-15	818	-1.83%
2022/04/11	2	68.80	12	69.73	69.00	-10	816	-1.22%
2022/04/08	0	0.00	19	70.62	70.90	-19	814	-2.33%
2022/04/07	0	0.00	21	70.24	70.00	-21	816	-2.57%
2022/04/06	9	70.87	37	70.62	71.20	-28	814	-3.44%
2022/04/01	4	70.33	15	70.30	70.70	-11	819	-1.34%
2022/03/31	1	71.50	18	71.38	71.40	-17	821	-2.07%
2022/03/30	0	0.00	114	71.58	71.80	-114	824	-13.82%	大賣/鉅額交易
2022/03/29	0	0.00	46	72.07	71.80	-46	821	-5.60%
2022/03/28	3	72.27	73	71.54	72.70	-70	817	-8.56%
2022/03/25	0	0.00	76	72.48	72.30	-76	813	-9.35%
2022/03/24	2	72.90	193	73.08	72.90	-191	807	-23.66%	大賣/鉅額交易
2022/03/23	0	0.00	98	74.37	74.30	-98	798	-12.28%
2022/03/22	1	74.70	124	74.58	74.70	-123	793	-15.49%	大賣/鉅額交易
2022/03/21	1	75.70	92	74.48	74.00	-91	788	-11.54%
2022/03/18	0	0.00	45	74.02	74.00	-45	785	-5.73%
2022/03/17	3	73.97	138	73.69	73.60	-135	784	-17.22%	大賣/鉅額交易
2022/03/16	0	0.00	165	73.43	73.20	-165	778	-21.19%	大賣/鉅額交易
2022/03/15	0	0.00	26	74.92	74.40	-26	765	-3.40%
2022/03/14	2	76.05	9	76.07	75.90	-7	761	-0.92%
2022/03/11	1	75.90	69	76.16	75.90	-68	761	-8.93%
2022/03/10	1	78.50	60	77.59	77.80	-59	758	-7.78%
2022/03/09	2	75.95	13	75.67	75.70	-11	752	-1.46%
2022/03/08	51	75.54	13	75.68	74.80	38	751	5.06%
2022/03/07	14	77.32	35	77.33	77.00	-21	742	-2.83%
2022/03/04	0	0.00	20	80.14	80.00	-20	732	-2.73%
2022/03/03	53	80.87	20	80.90	80.80	33	729	4.52%
2022/03/02	3	80.67	13	80.55	80.90	-10	727	-1.37%
2022/03/01	49	81.98	38	81.86	82.00	11	722	1.52%
2022/02/25	23	80.72	3	81.50	80.50	20	719	2.78%
2022/02/24	34	81.37	19	81.47	80.50	15	712	2.11%
2022/02/23	12	84.32	2	84.25	84.30	10	697	1.43%
2022/02/22	47	84.68	7	85.41	84.30	40	690	5.79%
2022/02/21	48	86.15	0	0.00	86.10	48	677	7.08%
2022/02/18	42	86.95	1	87.00	86.80	41	668	6.14%
2022/02/17	52	88.47	5	88.84	87.50	47	657	7.15%
2022/02/16	95	91.02	6	90.73	90.50	89	636	13.98%
2022/02/15	129	90.79	0	0.00	89.40	129	607	21.25%	大買/鉅額交易
2022/02/14	50	88.05	1	86.50	88.60	49	557	8.79%
2022/02/11	115	91.21	0	0.00	90.90	115	539	21.31%	大買/鉅額交易
2022/02/10	99	91.82	1	91.30	92.20	98	526	18.63%
2022/02/09	158	91.97	1	92.20	91.30	157	492	31.88%	大買/鉅額交易
2022/02/08	91	89.05	2	89.15	88.50	89	401	22.16%
2022/02/07	120	87.53	6	87.40	89.20	114	361	31.50%	大買/鉅額交易
2022/01/26	100	84.46	1	84.60	83.20	99	286	34.50%
2022/01/25	49	79.30	0	0.00	80.20	49	199	24.55%
2022/01/21	0	0.00	1	77.00	77.70	-1	186	-0.54%
2022/01/19	1	77.60	0	0.00	78.00	1	187	0.53%
2022/01/18	2	78.05	0	0.00	78.00	2	188	1.06%
2022/01/14	0	0.00	2	77.05	77.50	-2	198	-1.01%
2022/01/13	6	78.82	0	0.00	79.00	6	198	3.02%
2022/01/12	9	79.39	0	0.00	79.60	9	197	4.56%
2022/01/11	6	79.53	0	0.00	79.50	6	198	3.03%
2022/01/10	1	78.50	0	0.00	78.80	1	192	0.52%
2022/01/05	3	77.50	0	0.00	77.20	3	188	1.59%
2022/01/04	6	78.03	0	0.00	78.10	6	188	3.18%
2022/01/03	6	78.88	0	0.00	78.20	6	189	3.16%
2021/12/30	3	78.30	1	78.10	78.00	2	186	1.07%
2021/12/29	1	77.60	0	0.00	77.90	1	184	0.54%
2021/12/27	2	78.10	0	0.00	78.00	2	176	1.13%
2021/12/20	0	0.00	2	73.05	73.30	-2	164	-1.22%
2021/12/15	0	0.00	8	73.04	73.40	-8	165	-4.84%
2021/12/09	1	74.40	0	0.00	74.30	1	164	0.61%
2021/12/06	0	0.00	2	73.50	73.30	-2	168	-1.18%
2021/12/03	0	0.00	4	74.10	74.20	-4	166	-2.40%
2021/12/02	0	0.00	6	74.63	74.20	-6	168	-3.57%
2021/12/01	1	75.00	0	0.00	75.50	1	166	0.60%
2021/11/29	0	0.00	5	74.26	74.60	-5	166	-3.00%
2021/11/26	2	75.30	1	75.60	74.90	1	165	0.60%
2021/11/24	3	75.90	0	0.00	75.90	3	163	1.84%
2021/11/23	5	77.26	1	76.50	77.00	4	160	2.49%
2021/11/22	13	77.13	0	0.00	77.20	13	159	8.14%
2021/11/17	0	0.00	1	75.40	75.50	-1	156	-0.64%
2021/11/15	43	74.95	0	0.00	75.30	43	157	27.25%
2021/11/12	23	75.00	0	0.00	75.40	23	157	14.56%
2021/11/11	20	74.64	0	0.00	75.80	20	160	12.49%
2021/11/10	105	74.96	2	74.90	74.90	103	161	63.95%	大買/鉅額交易
2021/11/08	2	77.10	0	0.00	77.10	2	153	1.30%
2021/11/05	3	77.80	3	77.43	77.80	0	155	0.00%
2021/11/04	1	76.40	0	0.00	77.30	1	153	0.65%
2021/11/02	0	0.00	2	75.50	75.70	-2	148	-1.34%
2021/11/01	2	75.30	0	0.00	75.50	2	145	1.37%
2021/10/22	11	76.66	0	0.00	77.10	11	139	7.89%
2021/10/21	15	75.49	0	0.00	75.60	15	133	11.20%
2021/10/20	5	75.14	0	0.00	75.30	5	133	3.75%
2021/10/19	5	75.06	0	0.00	75.20	5	135	3.69%
2021/10/18	1	74.40	0	0.00	74.60	1	134	0.75%
2021/10/15	3	74.73	0	0.00	74.60	3	136	2.21%
2021/10/14	2	74.50	0	0.00	74.50	2	136	1.47%
2021/10/13	1	74.80	0	0.00	74.70	1	139	0.72%
2021/10/12	0	0.00	1	75.70	74.90	-1	145	-0.69%
2021/10/07	5	74.66	0	0.00	74.70	5	153	3.26%
2021/10/01	0	0.00	4	73.85	73.60	-4	173	-2.31%
2021/09/27	1	74.70	0	0.00	74.70	1	208	0.48%
2021/09/22	0	0.00	2	73.85	73.70	-2	212	-0.94%
2021/09/16	0	0.00	1	74.60	74.20	-1	223	-0.45%
2021/09/15	1	74.20	0	0.00	74.20	1	229	0.44%
2021/09/13	1	75.20	0	0.00	75.20	1	231	0.43%
2021/09/10	0	0.00	1	73.90	74.00	-1	230	-0.43%
2021/09/09	0	0.00	1	72.20	72.10	-1	230	-0.43%
2021/09/07	0	0.00	2	72.10	72.10	-2	233	-0.86%
2021/09/01	1	70.50	0	0.00	71.20	1	235	0.42%
2021/08/30	0	0.00	1	70.80	70.90	-1	240	-0.42%
2021/08/26	2	71.75	3	71.30	71.40	-1	244	-0.41%
2021/08/20	0	0.00	2	68.30	68.60	-2	272	-0.73%
2021/08/19	2	69.55	1	69.30	69.40	1	275	0.36%
2021/08/17	0	0.00	6	70.10	69.00	-6	279	-2.15%
2021/08/16	0	0.00	1	70.70	70.50	-1	278	-0.36%
2021/08/13	1	72.20	2	72.20	72.20	-1	282	-0.35%
2021/08/12	2	73.00	0	0.00	72.60	2	286	0.70%
2021/08/11	1	73.80	2	73.70	73.00	-1	286	-0.35%
2021/08/10	1	74.60	3	74.43	74.60	-2	287	-0.70%
2021/08/09	4	75.18	0	0.00	74.90	4	298	1.34%
2021/08/06	0	0.00	5	75.02	75.60	-5	302	-1.65%
2021/08/05	0	0.00	2	75.80	75.60	-2	306	-0.65%
2021/08/04	9	75.99	1	76.20	75.70	8	317	2.52%
2021/08/03	3	75.30	0	0.00	75.60	3	322	0.93%
2021/08/02	3	74.93	0	0.00	74.70	3	323	0.93%
2021/07/30	13	74.68	0	0.00	74.60	13	324	4.01%
2021/07/27	0	0.00	1	75.20	74.90	-1	338	-0.30%
2021/07/26	0	0.00	1	74.60	74.90	-1	341	-0.29%
2021/07/21	0	0.00	13	74.45	74.30	-13	345	-3.77%
2021/07/20	0	0.00	5	75.38	75.50	-5	347	-1.44%
2021/07/19	13	75.33	0	0.00	75.60	13	352	3.69%
2021/07/16	2	74.85	0	0.00	74.80	2	360	0.56%
2021/07/15	0	0.00	1	77.00	76.70	-1	357	-0.28%
2021/07/14	1	78.20	0	0.00	78.20	1	357	0.28%
2021/07/13	0	0.00	3	77.70	77.50	-3	363	-0.83%
2021/07/12	1	77.80	3	78.17	77.50	-2	366	-0.55%
2021/07/09	0	0.00	5	77.70	77.70	-5	367	-1.36%
2021/07/08	0	0.00	4	78.75	78.30	-4	371	-1.08%
2021/07/07	24	77.73	0	0.00	78.70	24	374	6.41%
2021/07/06	2	76.55	2	76.50	76.60	0	374	0.00%
2021/07/05	1	74.30	18	74.77	74.90	-17	393	-4.32%
2021/07/02	16	74.08	0	0.00	74.40	16	399	4.01%
2021/07/01	1	74.30	1	74.10	74.00	0	419	0.00%
2021/06/25	3	75.90	0	0.00	75.90	3	428	0.70%
2021/06/24	3	75.07	0	0.00	74.90	3	424	0.71%
2021/06/22	2	72.15	0	0.00	72.10	2	437	0.46%
2021/06/21	1	72.40	9	72.36	72.10	-8	440	-1.82%
2021/06/18	1	73.00	0	0.00	73.00	1	440	0.23%
2021/06/17	0	0.00	16	71.87	72.00	-16	438	-3.65%
2021/06/16	0	0.00	9	72.50	72.00	-9	438	-2.05%
2021/06/15	0	0.00	14	72.68	72.80	-14	440	-3.18%
2021/06/10	1	72.50	10	72.63	72.20	-9	450	-2.00%
2021/06/09	0	0.00	49	72.71	72.40	-49	450	-10.88%
2021/06/08	0	0.00	7	72.40	73.20	-7	453	-1.54%
2021/06/07	0	0.00	14	71.78	71.70	-14	453	-3.09%
2021/06/04	0	0.00	15	72.29	72.20	-15	452	-3.31%
2021/06/02	2	73.25	2	73.65	73.20	0	455	0.00%
2021/06/01	3	73.30	0	0.00	73.60	3	454	0.66%
2021/05/31	0	0.00	4	74.70	73.70	-4	451	-0.89%
2021/05/28	3	79.10	2	79.00	78.70	1	441	0.23%
2021/05/27	3	78.50	4	77.90	78.50	-1	432	-0.23%
2021/05/25	0	0.00	1	78.00	77.50	-1	429	-0.23%
2021/05/24	0	0.00	4	76.95	77.30	-4	432	-0.92%
2021/05/20	2	74.10	4	74.05	74.50	-2	434	-0.46%
2021/05/19	1	74.10	6	73.67	74.40	-5	440	-1.14%
2021/05/18	8	73.06	1	73.70	74.10	7	446	1.57%
2021/05/17	2	74.20	2	71.10	70.80	0	444	0.00%
2021/05/14	0	0.00	41	77.88	77.00	-41	434	-9.44%
2021/05/13	5	76.98	54	77.54	76.20	-49	430	-11.37%
2021/05/12	3	77.43	115	78.96	77.40	-112	430	-26.04%	大賣/鉅額交易
2021/05/11	0	0.00	63	81.07	80.80	-63	420	-14.98%
2021/05/10	68	82.73	43	82.78	82.60	25	415	6.02%
2021/05/07	0	0.00	59	83.25	83.10	-59	414	-14.24%
2021/05/06	0	0.00	44	82.19	82.10	-44	419	-10.49%
2021/05/05	0	0.00	68	82.54	82.00	-68	421	-16.13%
2021/05/04	8	82.08	73	82.56	83.00	-65	423	-15.35%
2021/05/03	3	84.97	65	85.22	84.50	-62	421	-14.72%
2021/04/29	0	0.00	33	85.81	86.10	-33	426	-7.74%
2021/04/28	4	85.83	63	85.73	85.80	-59	428	-13.78%
2021/04/27	3	86.20	65	86.10	86.30	-62	437	-14.16%
2021/04/26	2	86.70	60	86.79	86.40	-58	435	-13.33%
2021/04/23	0	0.00	98	86.82	87.00	-98	434	-22.55%
2021/04/22	3	85.80	135	87.04	85.80	-132	432	-30.54%	大賣/鉅額交易
2021/04/21	1	88.60	68	88.43	88.20	-67	423	-15.84%
2021/04/20	0	0.00	101	89.01	88.60	-101	420	-24.00%	大賣/鉅額交易
2021/04/19	1	89.30	259	89.42	89.50	-258	417	-61.84%	大賣/鉅額交易
2021/04/15	2	87.40	1	87.50	87.60	1	405	0.25%
2021/04/14	3	86.07	0	0.00	85.60	3	401	0.75%
2021/04/13	0	0.00	8	89.43	88.30	-8	398	-2.01%
2021/04/12	0	0.00	4	90.05	89.60	-4	390	-1.02%
2021/04/09	1	86.70	1	89.60	89.60	0	371	0.00%
2021/04/08	0	0.00	19	86.95	86.80	-19	342	-5.55%
2021/04/06	0	0.00	11	84.67	84.40	-11	315	-3.48%
2021/04/01	0	0.00	8	84.13	84.20	-8	316	-2.53%
2021/03/31	1	85.30	1	84.90	84.80	0	312	0.00%
2021/03/30	2	85.60	2	85.25	85.30	0	308	0.00%
2021/03/29	2	85.85	8	85.78	85.90	-6	305	-1.97%
2021/03/26	1	85.40	21	85.60	85.50	-20	303	-6.59%
2021/03/25	18	86.87	7	85.97	85.90	11	304	3.61%
2021/03/24	1	84.30	6	84.33	84.40	-5	298	-1.67%
2021/03/23	1	84.60	11	84.59	84.90	-10	296	-3.37%
2021/03/22	2	84.70	6	84.77	84.70	-4	297	-1.34%
2021/03/19	0	0.00	10	84.82	84.70	-10	301	-3.31%
2021/03/18	1	85.40	15	85.60	85.30	-14	301	-4.64%
2021/03/17	1	85.80	5	86.26	86.10	-4	303	-1.32%
2021/03/16	7	84.77	3	84.70	84.70	4	299	1.34%
2021/03/15	2	84.75	3	84.93	84.60	-1	311	-0.32%
2021/03/11	9	84.11	4	84.20	84.10	5	324	1.54%
2021/03/10	13	83.99	8	83.74	83.60	5	329	1.52%
2021/03/09	6	83.40	10	83.25	83.80	-4	336	-1.19%
2021/03/08	0	0.00	4	83.75	83.00	-4	345	-1.16%
2021/03/05	0	0.00	14	81.41	81.60	-14	343	-4.07%
2021/03/04	0	0.00	15	81.98	81.80	-15	348	-4.31%
2021/03/03	1	82.60	3	82.27	82.80	-2	355	-0.56%
2021/03/02	0	0.00	8	83.15	82.40	-8	359	-2.22%
2021/02/26	0	0.00	11	83.29	83.40	-11	360	-3.05%
2021/02/24	2	83.45	9	83.81	83.50	-7	372	-1.88%
2021/02/23	1	85.20	0	0.00	84.90	1	370	0.27%
2021/02/22	7	84.57	4	85.08	84.30	3	370	0.81%
2021/02/19	16	83.24	1	84.30	84.30	15	369	4.06%
2021/02/18	1	81.00	0	0.00	81.20	1	363	0.28%
2021/02/17	69	79.07	0	0.00	79.20	69	360	19.16%
2021/02/05	0	0.00	39	78.11	78.00	-39	360	-10.81%
2021/02/04	8	78.65	37	78.63	78.30	-29	363	-7.97%
2021/02/03	0	0.00	52	77.98	78.40	-52	367	-14.16%
2021/02/02	0	0.00	52	77.59	77.50	-52	363	-14.30%
2021/02/01	0	0.00	12	77.03	77.50	-12	367	-3.26%
2021/01/29	0	0.00	10	79.01	78.30	-10	366	-2.73%
2021/01/28	61	80.25	5	78.86	79.80	56	365	15.32%
2021/01/27	55	79.04	2	78.70	78.80	53	359	14.72%
2021/01/26	4	78.30	7	77.67	77.60	-3	356	-0.84%
2021/01/25	12	78.43	0	0.00	79.00	12	350	3.42%
2021/01/22	14	77.91	0	0.00	78.20	14	344	4.07%
2021/01/21	1	79.80	0	0.00	79.80	1	336	0.30%
2021/01/20	4	80.30	4	80.13	79.80	0	334	0.00%
2021/01/19	0	0.00	1	82.50	82.40	-1	322	-0.31%
2021/01/18	0	0.00	1	82.50	82.50	-1	321	-0.31%
2021/01/15	7	84.21	0	0.00	83.70	7	323	2.17%
2021/01/14	8	83.38	1	83.50	83.50	7	328	2.13%
2021/01/13	1	82.70	1	82.70	82.60	0	327	0.00%
2021/01/12	1	83.20	4	82.65	82.60	-3	326	-0.92%
2021/01/11	28	83.82	5	83.74	83.60	23	325	7.08%
2021/01/08	35	83.83	1	84.00	84.00	34	323	10.51%
2021/01/07	33	82.66	6	82.58	82.60	27	318	8.48%
2021/01/06	33	83.22	24	83.18	82.30	9	319	2.82%
2021/01/05	43	82.77	1	83.40	83.20	42	314	13.36%
2021/01/04	31	82.27	0	0.00	82.10	31	314	9.86%
2020/12/31	2	82.10	1	82.00	82.00	1	317	0.32%
2020/12/30	49	82.25	0	0.00	82.20	49	318	15.39%
2020/12/29	47	82.20	4	82.18	82.10	43	317	13.56%
2020/12/28	53	81.98	0	0.00	82.50	53	317	16.70%
2020/12/25	3	82.00	0	0.00	81.80	3	313	0.96%
2020/12/24	3	81.67	0	0.00	81.60	3	314	0.95%
2020/12/23	27	82.18	0	0.00	82.30	27	314	8.60%
2020/12/22	75	81.93	0	0.00	81.60	75	319	23.45%
2020/12/21	78	82.10	1	80.90	82.50	77	325	23.64%
2020/12/18	2	82.10	60	81.77	81.00	-58	323	-17.95%
2020/12/17	6	82.73	41	82.64	82.70	-35	317	-11.03%
2020/12/16	2	82.85	104	83.05	83.00	-102	317	-32.17%	大賣/鉅額交易
2020/12/15	0	0.00	3	82.53	82.40	-3	316	-0.95%
2020/12/14	1	84.20	0	0.00	84.30	1	314	0.32%
2020/12/11	0	0.00	4	83.83	84.40	-4	321	-1.24%
2020/12/10	2	86.50	0	0.00	85.10	2	329	0.61%
2020/12/09	13	85.85	0	0.00	85.80	13	331	3.93%
2020/12/08	0	0.00	91	82.98	83.40	-91	319	-28.47%
2020/12/07	4	83.00	9	82.66	82.70	-5	316	-1.58%
2020/12/04	9	84.17	39	84.35	83.90	-30	315	-9.49%
2020/12/03	0	0.00	3	84.80	84.70	-3	311	-0.96%
2020/12/02	0	0.00	3	84.53	84.40	-3	308	-0.97%
2020/12/01	2	85.05	0	0.00	85.00	2	306	0.65%
2020/11/30	6	86.33	0	0.00	85.80	6	313	1.91%
2020/11/27	21	86.25	5	86.40	86.50	16	312	5.12%
2020/11/26	0	0.00	118	85.25	85.40	-118	306	-38.45%	大賣/鉅額交易
2020/11/25	3	85.30	76	85.33	85.30	-73	306	-23.82%
2020/11/24	4	84.95	130	84.98	84.80	-126	306	-41.15%	大賣/鉅額交易
2020/11/23	8	85.89	76	85.67	85.60	-68	301	-22.58%
2020/11/20	4	86.08	94	85.76	85.50	-90	302	-29.78%
2020/11/19	5	85.72	119	85.75	86.00	-114	309	-36.83%	大賣/鉅額交易
2020/11/18	21	86.19	76	86.03	85.90	-55	305	-18.00%
2020/11/17	9	86.19	103	86.13	86.00	-94	309	-30.34%	大賣/
2020/11/16	3	86.77	112	86.39	86.50	-109	319	-34.08%	大賣/鉅額交易
2020/11/13	2	86.00	105	86.00	86.20	-103	325	-31.60%	大賣/鉅額交易
2020/11/12	0	0.00	73	85.90	86.00	-73	330	-22.07%
2020/11/11	1	86.60	155	86.64	86.60	-154	338	-45.49%	大賣/鉅額交易
2020/11/10	2	87.25	1	87.20	87.30	1	356	0.28%
2020/11/09	4	86.90	18	86.71	87.30	-14	367	-3.81%
2020/11/06	2	88.60	1	88.70	88.00	1	371	0.27%
2020/11/05	7	88.54	2	88.30	88.40	5	380	1.31%
2020/11/04	11	88.07	6	87.32	88.10	5	397	1.26%
2020/11/03	2	87.00	7	87.03	87.70	-5	398	-1.26%
2020/11/02	7	86.67	7	86.34	86.30	0	403	0.00%
2020/10/30	15	87.40	8	87.18	86.80	7	407	1.72%
2020/10/29	7	87.47	34	86.90	87.70	-27	410	-6.58%
2020/10/28	1	87.40	8	87.99	87.80	-7	414	-1.69%
2020/10/27	0	0.00	19	88.44	88.30	-19	421	-4.50%
2020/10/26	0	0.00	10	89.33	89.20	-10	428	-2.34%
2020/10/23	0	0.00	54	89.79	89.50	-54	435	-12.39%
2020/10/22	12	90.49	14	91.46	91.60	-2	440	-0.45%
2020/10/21	2	89.10	3	89.40	89.00	-1	440	-0.23%
2020/10/20	6	89.45	0	0.00	89.50	6	451	1.33%
2020/10/19	2	89.60	22	89.54	89.70	-20	457	-4.38%
2020/10/16	5	89.94	1	89.80	89.40	4	461	0.87%
2020/10/15	14	90.14	12	89.76	90.10	2	470	0.43%
2020/10/14	20	90.81	0	0.00	90.50	20	488	4.10%
2020/10/13	12	90.18	0	0.00	90.30	12	518	2.31%
2020/10/12	23	90.72	1	90.00	89.90	22	538	4.09%
2020/10/08	13	91.13	0	0.00	90.90	13	550	2.36%
2020/10/07	18	90.55	0	0.00	90.70	18	555	3.24%
2020/10/06	6	90.40	0	0.00	90.40	6	570	1.05%
2020/10/05	4	89.70	20	89.75	89.60	-16	594	-2.69%
2020/09/30	0	0.00	3	88.23	88.30	-3	628	-0.48%
2020/09/29	0	0.00	7	87.87	88.10	-7	644	-1.09%
2020/09/28	0	0.00	11	86.69	87.10	-11	666	-1.65%
2020/09/25	0	0.00	49	85.90	85.50	-49	680	-7.20%
2020/09/24	0	0.00	52	87.24	86.60	-52	682	-7.62%
2020/09/23	1	88.80	17	89.08	88.80	-16	682	-2.34%
2020/09/22	10	89.54	26	89.27	89.30	-16	693	-2.31%
2020/09/21	22	91.57	5	91.42	91.40	17	698	2.43%
2020/09/18	28	92.20	1	92.50	91.70	27	708	3.81%
2020/09/17	25	92.51	5	92.02	92.70	20	742	2.69%
2020/09/16	43	92.68	2	92.40	91.90	41	766	5.35%
2020/09/15	161	92.95	4	93.20	92.90	157	765	20.52%	大買/鉅額交易
2020/09/14	20	91.54	7	91.04	92.00	13	760	1.71%
2020/09/11	10	90.13	2	90.00	90.20	8	762	1.05%
2020/09/10	11	90.47	2	90.50	89.70	9	775	1.16%
2020/09/09	28	91.29	39	90.17	89.50	-11	789	-1.39%
2020/09/08	0	0.00	20	89.82	89.90	-20	795	-2.51%
2020/09/07	0	0.00	45	89.85	90.00	-45	812	-5.54%
2020/09/04	12	90.64	2	90.70	90.40	10	838	1.19%
2020/09/03	180	92.04	5	92.10	92.20	175	913	19.16%	大買/鉅額交易
2020/09/02	9	90.93	31	90.84	90.70	-22	936	-2.35%
2020/09/01	0	0.00	65	90.60	90.60	-65	964	-6.74%
2020/08/31	10	91.63	11	91.37	91.40	-1	975	-0.10%
2020/08/28	2	91.05	6	91.23	90.70	-4	1,009	-0.40%
2020/08/27	13	90.98	4	91.28	91.30	9	1,023	0.88%
2020/08/26	10	90.60	5	90.52	90.90	5	1,032	0.48%
2020/08/25	27	90.36	20	90.41	90.20	7	1,052	0.66%
2020/08/24	1	87.30	14	87.60	87.60	-13	1,088	-1.19%
2020/08/21	6	87.73	17	87.51	87.40	-11	1,108	-0.99%
2020/08/20	1	86.60	143	87.59	86.60	-142	1,120	-12.67%	大賣/鉅額交易
2020/08/19	2	90.10	65	89.97	89.80	-63	1,168	-5.39%
2020/08/18	44	92.29	8	91.75	91.30	36	1,249	2.88%
2020/08/17	143	93.48	8	93.45	93.50	135	1,257	10.73%	大買/鉅額交易
2020/08/14	46	92.93	9	92.48	92.20	37	1,266	2.92%
2020/08/13	27	91.24	4	91.00	90.80	23	1,257	1.83%
2020/08/12	0	0.00	13	89.90	89.60	-13	1,290	-1.01%
2020/08/11	17	91.41	5	91.30	91.30	12	1,349	0.89%
2020/08/10	13	90.92	2	90.60	91.40	11	1,388	0.79%
2020/08/07	1	88.10	0	0.00	88.20	1	1,402	0.07%
2020/08/06	1	88.20	3	88.63	88.10	-2	1,429	-0.14%
2020/08/05	3	89.23	12	89.18	89.50	-9	1,434	-0.63%
2020/08/04	3	86.97	44	87.23	87.50	-41	1,442	-2.84%
2020/08/03	1	86.30	7	86.07	86.10	-6	1,490	-0.40%
2020/07/31	1	84.80	0	0.00	85.00	1	1,497	0.07%
2020/07/30	0	0.00	107	85.17	85.10	-107	1,513	-7.07%	大賣/鉅額交易
2020/07/29	2	84.40	30	85.29	85.40	-28	1,523	-1.84%
2020/07/28	7	85.99	36	86.36	84.60	-29	1,531	-1.89%
2020/07/27	1	88.40	19	88.23	87.20	-18	1,542	-1.17%
2020/07/24	2	88.60	40	89.14	88.00	-38	1,583	-2.40%
2020/07/23	3	91.40	9	90.77	90.50	-6	1,641	-0.37%
2020/07/22	2	91.20	12	91.00	91.00	-10	1,662	-0.60%
2020/07/21	14	91.01	51	90.90	90.60	-37	1,677	-2.21%
2020/07/20	22	89.43	39	89.99	89.30	-17	1,677	-1.01%
2020/07/17	18	92.00	168	93.71	91.80	-150	1,670	-8.98%	大賣/鉅額交易
2020/07/16	77	95.56	14	95.43	96.00	63	1,659	3.80%
2020/07/15	87	94.53	60	93.62	93.60	27	1,674	1.61%
2020/07/14	6	93.32	48	93.52	93.10	-42	1,684	-2.49%
2020/07/13	77	93.12	44	93.70	94.10	33	1,690	1.95%
2020/07/10	0	0.00	49	96.03	96.90	-49	1,691	-2.90%
2020/07/09	19	97.77	38	98.08	97.50	-19	1,683	-1.13%
2020/07/08	1	95.30	52	95.18	95.50	-51	1,667	-3.06%
2020/07/07	3	93.53	180	94.31	93.60	-177	1,676	-10.56%	大賣/鉅額交易
2020/07/06	7	96.04	32	96.16	96.10	-25	1,704	-1.47%
2020/07/03	4	94.43	23	94.64	94.50	-19	1,709	-1.11%
2020/07/02	24	94.68	43	94.69	94.40	-19	1,758	-1.08%
2020/07/01	12	94.77	19	94.75	94.50	-7	1,802	-0.39%
2020/06/30	3	93.10	57	92.89	92.60	-54	1,800	-3.00%
2020/06/29	53	93.05	5	92.42	92.30	48	1,800	2.67%
2020/06/24	17	93.71	66	93.73	93.30	-49	1,799	-2.72%
2020/06/23	9	97.99	95	97.23	95.60	-86	1,781	-4.83%
2020/06/22	3	96.63	21	97.36	97.00	-18	1,772	-1.02%
2020/06/19	0	0.00	14	97.79	97.10	-14	1,810	-0.77%
2020/06/18	20	96.89	21	96.89	97.20	-1	1,824	-0.05%
2020/06/17	6	98.60	36	97.92	97.20	-30	1,830	-1.64%
2020/06/16	55	98.35	21	98.00	98.60	34	1,844	1.84%
2020/06/15	21	97.74	46	97.74	95.80	-25	1,858	-1.35%
2020/06/12	64	96.44	52	96.35	98.60	12	1,875	0.64%
2020/06/11	63	99.39	43	100.16	98.60	20	1,884	1.06%
2020/06/10	16	103.00	100	102.49	102.50	-84	1,877	-4.47%
2020/06/09	144	99.20	56	99.64	100.00	88	1,830	4.81%	大買/
2020/06/08	0	0.00	95	98.33	98.20	-95	1,829	-5.19%
2020/06/05	5	97.30	57	97.46	97.30	-52	1,814	-2.87%
2020/06/04	32	97.16	63	97.86	97.70	-31	1,818	-1.70%
2020/06/03	0	0.00	80	96.17	96.40	-80	1,826	-4.38%
2020/06/02	5	96.48	73	96.73	95.60	-68	1,879	-3.62%
2020/06/01	4	97.38	148	96.76	96.50	-144	1,883	-7.65%	大賣/鉅額交易
2020/05/29	205	95.91	129	95.86	96.50	76	1,871	4.06%	大買/大賣/
2020/05/28	11	94.42	21	94.05	93.00	-10	1,849	-0.54%
2020/05/27	16	94.66	50	95.21	94.40	-34	1,852	-1.83%
2020/05/26	0	0.00	215	96.42	95.00	-215	1,851	-11.61%	大賣/鉅額交易
2020/05/25	179	97.05	151	96.27	98.10	28	1,802	1.55%	大買/大賣/
2020/05/22	10	92.54	75	92.39	92.00	-65	1,728	-3.76%
2020/05/21	2	92.55	57	93.06	92.80	-55	1,730	-3.18%
2020/05/20	9	91.74	39	91.74	91.60	-30	1,716	-1.75%
2020/05/19	0	0.00	520	92.23	92.00	-520	1,714	-30.32%	大賣/鉅額交易
2020/05/18	77	94.95	49	94.79	94.20	28	1,679	1.67%
2020/05/15	100	92.64	92	92.13	91.40	8	1,624	0.49%
2020/05/14	0	0.00	76	92.33	89.70	-76	1,600	-4.75%
2020/05/13	17	94.44	20	93.84	94.60	-3	1,605	-0.19%
2020/05/12	10	92.48	47	91.97	92.40	-37	1,614	-2.29%
2020/05/11	4	92.83	101	92.65	92.20	-97	1,628	-5.96%	大賣/
2020/05/08	7	94.96	33	94.57	92.00	-26	1,638	-1.59%
2020/05/07	7	91.27	72	91.23	91.00	-65	1,615	-4.02%
2020/05/06	0	0.00	68	91.79	91.10	-68	1,682	-4.04%
2020/05/05	7	90.50	7	89.37	90.00	0	1,687	0.00%
2020/05/04	2	87.90	5	88.88	89.20	-3	1,724	-0.17%
2020/04/30	1	91.30	19	91.39	91.20	-18	1,750	-1.03%
2020/04/29	483	91.58	63	91.93	92.00	420	1,779	23.60%	大買/鉅額交易
2020/04/28	10	92.43	5	90.90	91.00	5	1,791	0.28%
2020/04/27	13	87.03	19	86.73	86.30	-6	1,768	-0.34%
2020/04/24	3	84.80	39	85.33	84.80	-36	1,771	-2.03%
2020/04/23	71	83.85	16	83.73	83.40	55	1,791	3.07%
2020/04/22	5	82.62	43	82.38	82.70	-38	1,924	-1.98%
2020/04/21	11	83.54	118	83.74	82.90	-107	1,985	-5.39%	大賣/鉅額交易
2020/04/20	47	85.15	31	85.45	85.10	16	2,051	0.78%
2020/04/17	7	83.94	67	84.86	83.00	-60	2,080	-2.88%
2020/04/16	1	83.80	30	83.86	84.70	-29	2,085	-1.39%
2020/04/15	9	83.73	15	83.61	83.90	-6	2,077	-0.29%
2020/04/14	4	83.08	21	82.66	83.00	-17	2,075	-0.82%
2020/04/13	29	82.55	9	82.60	82.00	20	2,070	0.97%
2020/04/10	41	81.51	9	81.23	81.50	32	2,084	1.54%
2020/04/09	40	83.18	105	83.66	82.40	-65	2,096	-3.10%	大賣/
2020/04/08	7	83.64	36	85.51	86.00	-29	2,062	-1.41%
2020/04/07	1	84.40	185	84.96	84.40	-184	2,046	-8.99%	大賣/鉅額交易
2020/04/06	21	77.17	135	80.99	83.90	-114	1,991	-5.72%	大賣/鉅額交易
2020/04/01	9	75.39	50	75.05	76.30	-41	1,942	-2.11%
2020/03/31	20	74.92	30	74.85	74.70	-10	1,934	-0.52%
2020/03/30	11	74.06	128	73.12	74.40	-117	1,927	-6.07%	大賣/鉅額交易
2020/03/27	5	75.74	70	75.96	74.40	-65	1,921	-3.38%
2020/03/26	53	73.68	34	74.33	75.50	19	1,904	1.00%
2020/03/25	13	76.41	171	75.65	74.40	-158	1,887	-8.37%	大賣/鉅額交易
2020/03/24	52	71.45	99	71.86	72.90	-47	1,846	-2.54%
2020/03/23	29	67.16	231	67.14	66.50	-202	1,831	-11.03%	大賣/鉅額交易
2020/03/20	85	69.41	40	69.93	70.60	45	1,822	2.47%
2020/03/19	5	67.06	142	66.94	64.30	-137	1,799	-7.61%	大賣/鉅額交易
2020/03/18	114	71.90	109	71.95	70.00	5	1,773	0.28%	大買/大賣/
2020/03/17	29	71.25	340	71.40	69.00	-311	1,741	-17.86%	大賣/鉅額交易
2020/03/16	38	76.75	378	75.97	73.30	-340	1,719	-19.77%	大賣/鉅額交易
2020/03/13	33	75.06	483	74.01	75.90	-450	1,701	-26.44%	大賣/鉅額交易
2020/03/12	69	82.03	119	80.77	80.60	-50	1,700	-2.94%	大賣/
2020/03/11	6	85.50	209	87.58	85.50	-203	1,670	-12.15%	大賣/鉅額交易
2020/03/10	17	87.65	73	87.59	88.40	-56	1,655	-3.38%
2020/03/09	252	92.74	352	90.75	88.10	-100	1,640	-6.10%	大買/大賣/
2020/03/06	757	93.77	105	92.73	93.60	652	1,594	40.90%	大買/大賣/鉅額交易
2020/03/05	39	89.74	194	89.28	89.00	-155	1,535	-10.09%	大賣/鉅額交易
2020/03/04	9	88.26	159	88.03	87.30	-150	1,524	-9.84%	大賣/鉅額交易
2020/03/03	82	89.74	118	91.07	89.80	-36	1,516	-2.37%	大賣/
2020/03/02	117	86.21	87	86.83	86.20	30	1,497	2.00%	大買/
2020/02/27	125	90.25	32	90.85	88.70	93	1,484	6.26%	大買/
2020/02/26	5	91.44	140	92.96	91.30	-135	1,475	-9.15%	大賣/鉅額交易
2020/02/25	123	92.45	30	94.56	94.70	93	1,486	6.26%	大買/
2020/02/24	39	93.18	66	93.10	92.70	-27	1,488	-1.81%
2020/02/21	21	96.19	39	96.09	96.00	-18	1,488	-1.21%
2020/02/20	2	96.90	68	96.81	96.20	-66	1,518	-4.35%
2020/02/19	3	96.83	45	97.31	97.60	-42	1,547	-2.71%
2020/02/18	46	96.65	34	96.66	95.90	12	1,628	0.74%
2020/02/17	12	97.11	229	98.24	96.80	-217	1,629	-13.32%	大賣/鉅額交易
2020/02/14	17	98.58	149	99.37	100.00	-132	1,617	-8.16%	大賣/鉅額交易
2020/02/13	9	98.32	20	98.42	97.30	-11	1,583	-0.69%
2020/02/12	86	96.96	5	97.58	97.30	81	1,550	5.23%
2020/02/11	39	98.26	15.5	98.49	97.70	23.5	1,531	1.53%
2020/02/10	251	98.05	4	99.23	98.70	247	1,525	16.19%	大買/鉅額交易
2020/02/07	59	99.82	211	101.10	99.30	-152	1,503	-10.11%	大賣/鉅額交易
2020/02/06	22	108.43	44	107.69	110.00	-22	1,428	-1.54%
2020/02/05	48	106.84	45	108.04	105.50	3	1,406	0.21%
2020/02/04	104	107.04	33	108.98	106.50	71	1,363	5.21%	大買/
2020/02/03	16	111.19	204	110.58	110.00	-188	1,330	-14.13%	大賣/鉅額交易
2020/01/31	148	110.07	30	111.73	115.50	118	1,285	9.18%	大買/鉅額交易
2020/01/30	158	106.12	19.5	106.06	105.00	138.5	1,240	11.16%	大買/鉅額交易
2020/01/20	33	115.50	18	115.14	116.00	15	1,209	1.24%
2020/01/17	22	113.57	6	114.00	115.50	16	1,228	1.30%
2020/01/16	233	111.42	131	112.00	114.00	102	1,194	8.54%	大買/大賣/鉅額交易
2020/01/15	58	104.53	16	105.57	108.00	42	1,063	3.95%
2020/01/14	141	99.67	261	99.58	98.60	-120	1,011	-11.87%	大買/大賣/鉅額交易
2020/01/13	267	92.80	13	90.33	97.30	254	954	26.62%	大買/鉅額交易
2020/01/10	78	89.59	32	89.53	88.50	46	954	4.82%
2020/01/09	17	86.14	12	86.12	86.20	5	928	0.54%
2020/01/08	22	86.50	59	86.74	85.50	-37	929	-3.98%
2020/01/07	79	87.51	23	86.96	88.30	56	917	6.10%
2020/01/06	46	89.97	70	89.21	88.10	-24	926	-2.59%
2020/01/03	78	87.82	40	87.71	89.00	38	896	4.24%
2020/01/02	56	85.63	95	85.95	86.50	-39	872	-4.47%
2019/12/31	0	0.00	41	83.67	84.20	-41	881	-4.65%
2019/12/30	12	84.16	39	83.80	83.90	-27	889	-3.04%
2019/12/27	0	0.00	50	84.10	84.40	-50	896	-5.58%
2019/12/26	0	0.00	24	84.02	84.30	-24	904	-2.65%
2019/12/25	23	84.05	11	84.07	84.70	12	910	1.32%
2019/12/24	7	83.97	29	83.76	83.50	-22	918	-2.39%
2019/12/23	0	0.00	9	84.10	84.50	-9	931	-0.97%
2019/12/20	3	84.87	5	84.84	84.60	-2	946	-0.21%
2019/12/19	2	84.15	13	84.25	84.50	-11	954	-1.15%
2019/12/18	17	84.74	20	84.15	84.90	-3	971	-0.31%
2019/12/17	3	83.80	12	83.77	83.60	-9	994	-0.90%
2019/12/16	2	83.60	11	83.56	83.50	-9	995	-0.90%
2019/12/13	1	84.00	78	84.37	83.80	-77	994	-7.74%
2019/12/12	8	84.70	21	84.58	84.60	-13	995	-1.31%
2019/12/11	3	84.80	33	84.83	84.90	-30	998	-3.01%
2019/12/10	1	84.00	82	83.99	83.80	-81	1,002	-8.08%
2019/12/09	122	84.39	350	84.35	84.30	-228	1,003	-22.71%	大買/大賣/鉅額交易
2019/12/06	29	82.03	96	81.94	82.00	-67	976	-6.86%
2019/12/05	1	81.80	31	81.86	81.90	-30	997	-3.01%
2019/12/04	2	81.50	29	81.89	81.20	-27	1,005	-2.69%
2019/12/03	1	82.30	25	82.24	82.50	-24	1,010	-2.38%
2019/12/02	15	81.55	21	81.47	81.50	-6	1,020	-0.59%
2019/11/29	30	82.71	0	0.00	82.90	30	1,019	2.94%
2019/11/28	36	83.04	77	83.04	82.70	-41	1,024	-4.00%
2019/11/27	11	84.20	1	84.30	84.00	10	1,036	0.97%
2019/11/26	75	84.73	12	85.15	84.40	63	1,052	5.98%
2019/11/25	70	83.15	7	82.79	83.50	63	1,113	5.66%
2019/11/22	104	82.95	87	83.16	82.10	17	1,185	1.43%	大買/
2019/11/21	93	84.62	14	83.87	85.50	79	1,178	6.70%
2019/11/20	107	84.01	15	84.59	84.70	92	1,180	7.79%	大買/
2019/11/19	105	84.03	67.3	83.45	84.20	37.7	1,176	3.21%	大買/
2019/11/18	212	82.58	51	82.61	83.90	161	1,155	13.94%	大買/鉅額交易
2019/11/15	499	81.63	15	79.98	80.50	484	1,142	42.37%	大買/鉅額交易
2019/11/14	95	78.21	0	0.00	77.90	95	1,084	8.76%
2019/11/13	72	77.30	5	76.96	77.20	67	1,115	6.01%
2019/11/12	20	74.88	19	75.05	75.40	1	1,155	0.09%
2019/11/11	43	73.70	24	73.69	73.60	19	1,209	1.57%
2019/11/08	57	74.67	17	74.48	74.70	40	1,207	3.31%
2019/11/07	87	74.28	64	74.17	74.00	23	1,204	1.91%
2019/11/06	32	76.74	41	76.49	76.20	-9	1,193	-0.75%
2019/11/05	25	77.06	37	77.11	76.70	-12	1,190	-1.01%
2019/11/04	78	77.05	20	76.99	77.00	58	1,191	4.87%
2019/11/01	93	75.77	4	75.85	75.70	89	1,187	7.49%
2019/10/31	78	76.42	10	76.43	76.40	68	1,186	5.73%
2019/10/30	49	76.93	23	77.12	77.20	26	1,189	2.19%
2019/10/29	47	76.85	22	77.30	76.80	25	1,194	2.09%
2019/10/28	99	77.71	0	0.00	77.90	99	1,187	8.33%
2019/10/25	8	79.70	342	78.39	76.50	-334	1,175	-28.42%	大賣/鉅額交易
2019/10/24	0	0.00	11	79.22	79.90	-11	1,127	-0.98%
2019/10/23	12	79.20	5	78.94	79.30	7	1,126	0.62%
2019/10/22	16	78.63	60	78.51	78.70	-44	1,118	-3.93%
2019/10/21	21	78.40	115	78.57	78.10	-94	1,100	-8.54%	大賣/
2019/10/18	101	78.32	75	79.63	79.70	26	1,073	2.42%	大買/
2019/10/17	27	74.84	7	74.79	75.40	20	1,009	1.98%
2019/10/16	14	74.84	12	74.44	74.30	2	1,007	0.20%
2019/10/15	57	73.86	2	73.70	73.90	55	1,007	5.46%
2019/10/14	44	73.39	68	73.21	72.90	-24	1,005	-2.39%
2019/10/09	2	74.15	7	74.03	74.00	-5	998	-0.50%
2019/10/08	29.3	74.60	14	74.61	74.60	15.3	1,018	1.50%
2019/10/07	134	76.94	2	75.55	75.90	132	1,035	12.74%	大買/鉅額交易
2019/10/04	34	75.91	2	75.40	75.40	32	1,045	3.06%
2019/10/03	64	74.80	0	0.00	75.60	64	1,044	6.13%
2019/10/02	61	74.58	11	74.55	74.30	50	1,044	4.79%
2019/10/01	52	73.97	9	73.64	73.90	43	1,051	4.09%
2019/09/27	12	73.26	0	0.00	73.60	12	1,054	1.14%
2019/09/26	15	74.46	0	0.00	74.50	15	1,050	1.43%
2019/09/25	66	73.59	0	0.00	74.00	66	1,051	6.28%
2019/09/24	10	73.44	56	73.03	72.70	-46	1,049	-4.38%
2019/09/23	103	73.30	9	72.72	73.70	94	1,043	9.00%	大買/
2019/09/20	68	72.88	52	72.52	72.00	16	1,026	1.56%
2019/09/19	5	70.72	51	71.01	70.60	-46	1,003	-4.58%
2019/09/18	2	70.50	32	70.52	70.60	-30	1,018	-2.95%
2019/09/17	13	70.15	12	70.57	70.50	1	1,024	0.10%
2019/09/16	2	70.60	37	70.55	69.80	-35	1,037	-3.37%
2019/09/12	5	70.66	80	70.94	70.90	-75	1,037	-7.23%
2019/09/11	5	70.00	73	70.18	70.00	-68	1,037	-6.55%
2019/09/10	14	70.03	37	70.12	70.00	-23	1,031	-2.23%
2019/09/09	62	70.62	34	70.28	69.60	28	1,028	2.72%
2019/09/06	16	71.98	1	71.80	72.00	15	1,003	1.49%
2019/09/05	14	73.04	0	0.00	72.40	14	995	1.41%
2019/09/04	91	72.31	0	0.00	72.70	91	989	9.20%
2019/09/03	35	72.83	31	72.87	72.40	4	980	0.41%
2019/09/02	56	73.79	0	0.00	73.60	56	980	5.71%
2019/08/30	24	73.02	36	72.74	72.20	-12	968	-1.24%
2019/08/29	37	73.65	56	73.59	72.80	-19	953	-1.99%
2019/08/28	198	75.23	204	74.09	73.70	-6	934	-0.64%	大買/大賣/
2019/08/27	297	75.25	19	74.55	74.90	278	866	32.09%	大買/鉅額交易
2019/08/26	108	70.74	24	70.61	70.30	84	788	10.65%	大買/
2019/08/23	155	70.75	0	0.00	71.20	155	777	19.93%	大買/鉅額交易
2019/08/22	125	70.29	0	0.00	69.60	125	762	16.40%	大買/鉅額交易
2019/08/21	115	70.69	12	70.64	70.50	103	750	13.73%	大買/鉅額交易
2019/08/20	184	70.83	23	70.92	69.80	161	749	21.48%	大買/鉅額交易
2019/08/19	50	70.43	38	70.72	70.00	12	729	1.64%
2019/08/16	33	69.92	129	69.65	70.10	-96	700	-13.70%	大賣/
2019/08/15	34	67.60	221	67.67	69.00	-187	659	-28.37%	大賣/鉅額交易
2019/08/14	33	67.42	212	66.89	66.80	-179	613	-29.19%	大賣/鉅額交易
2019/08/13	8	62.88	9	62.86	62.60	-1	567	-0.18%
2019/08/12	1	63.00	24	63.03	63.20	-23	590	-3.89%
2019/08/08	4	61.90	52	62.89	63.00	-48	595	-8.06%
2019/08/07	1	60.70	24	61.16	60.70	-23	600	-3.83%
2019/08/06	2	59.00	54	60.28	60.70	-52	618	-8.41%
2019/08/05	6	61.82	46	61.74	61.30	-40	621	-6.44%
2019/08/02	5	63.72	146	62.72	62.60	-141	631	-22.32%	大賣/鉅額交易
2019/08/01	8	64.55	32	64.64	64.40	-24	655	-3.66%
2019/07/31	5	63.60	100	62.54	64.00	-95	652	-14.55%
2019/07/30	33	61.94	97	61.66	61.20	-64	649	-9.85%
2019/07/29	3	63.43	29	63.23	63.00	-26	656	-3.96%
2019/07/26	1	63.10	21	63.12	63.10	-20	663	-3.01%
2019/07/25	2	63.10	60	63.17	63.10	-58	672	-8.62%
2019/07/24	3	63.97	65	63.84	63.70	-62	686	-9.03%
2019/07/23	6	63.83	19	63.89	63.60	-13	714	-1.82%
2019/07/22	7	63.99	55	63.72	63.60	-48	752	-6.38%
2019/07/19	3	63.50	58	63.56	63.50	-55	892	-6.17%
2019/07/18	7	63.41	14	63.31	63.10	-7	1,010	-0.69%
2019/07/17	9	63.98	49	63.93	63.80	-40	1,014	-3.94%
2019/07/16	23	64.83	27	64.76	64.60	-4	1,024	-0.39%
2019/07/15	17	64.85	57	64.72	65.00	-40	1,031	-3.88%
2019/07/12	106	65.48	9	65.14	65.70	97	1,041	9.31%	大買/
2019/07/11	46	63.63	22	63.54	63.40	24	1,025	2.34%
2019/07/10	9	68.01	27	67.79	68.20	-18	1,011	-1.78%
2019/07/09	2	67.60	29	67.58	68.00	-27	994	-2.71%
2019/07/08	3	67.60	71	67.81	67.70	-68	998	-6.81%
2019/07/05	75	67.52	23	67.22	67.90	52	1,018	5.11%
2019/07/04	23	66.63	10	66.64	66.60	13	1,024	1.27%
2019/07/03	27	66.12	15	65.95	65.70	12	1,043	1.15%
2019/07/02	1	66.00	49	66.28	65.90	-48	1,054	-4.55%
2019/07/01	65	66.81	8	66.94	67.30	57	1,071	5.32%
2019/06/28	37	65.23	89	64.96	64.60	-52	1,078	-4.82%
2019/06/27	2	65.25	10	65.35	65.30	-8	1,112	-0.72%
2019/06/26	5	64.60	47	64.71	64.80	-42	1,127	-3.73%
2019/06/25	10	65.81	42	66.16	65.20	-32	1,151	-2.78%
2019/06/24	7	65.20	12	65.28	65.60	-5	1,154	-0.43%
2019/06/21	1	64.70	12	65.18	64.40	-11	1,227	-0.90%
2019/06/20	0	0.00	35	63.39	63.80	-35	1,273	-2.75%
2019/06/19	5	62.90	69	62.91	63.90	-64	1,391	-4.60%
2019/06/18	2	61.70	26	61.80	61.70	-24	1,454	-1.65%
2019/06/17	3	62.33	18	61.81	61.90	-15	1,512	-0.99%
2019/06/14	4	62.60	5	62.44	62.20	-1	1,540	-0.06%
2019/06/13	4	63.33	26	62.58	62.50	-22	1,547	-1.42%
2019/06/12	3	63.23	0	0.00	63.50	3	1,555	0.19%
2019/06/11	4	63.90	6	63.72	63.60	-2	1,585	-0.13%
2019/06/10	14	63.37	3	63.67	63.70	11	1,604	0.69%
2019/06/06	2	61.65	0	0.00	61.70	2	1,611	0.12%
2019/06/05	3	62.33	5	61.68	61.40	-2	1,629	-0.12%
2019/06/04	5	62.00	2	61.90	61.70	3	1,639	0.18%
2019/06/03	3	62.43	33	62.49	62.30	-30	1,643	-1.83%
2019/05/31	10	64.03	2	63.80	63.80	8	1,646	0.49%
2019/05/30	9	64.13	4	63.78	63.90	5	1,664	0.30%
2019/05/29	16	62.80	41	62.81	63.20	-25	1,683	-1.49%
2019/05/28	35	62.01	0	0.00	62.20	35	1,684	2.08%
2019/05/27	63	62.88	49	62.43	61.70	14	1,695	0.83%
2019/05/24	77	61.83	1	62.40	61.80	76	1,691	4.49%
2019/05/23	23	61.03	8	61.03	60.80	15	1,690	0.89%
2019/05/22	25	62.26	3	62.17	61.90	22	1,703	1.29%
2019/05/21	36	61.37	6	61.82	62.40	30	1,710	1.75%
2019/05/20	202	60.88	3	61.07	61.50	199	1,715	11.60%	大買/鉅額交易
2019/05/17	88	60.60	54	60.20	59.70	34	1,722	1.97%
2019/05/16	52	63.12	37	62.57	61.90	15	1,710	0.88%
2019/05/15	16	64.22	51	64.10	64.20	-35	1,724	-2.03%
2019/05/14	153	61.29	48	61.75	62.90	105	1,724	6.09%	大買/鉅額交易
2019/05/13	101	61.46	6	61.43	60.40	95	1,723	5.51%	大買/
2019/05/10	49	62.40	20	62.12	62.40	29	1,753	1.65%
2019/05/09	215	61.88	27	62.08	61.90	188	1,744	10.78%	大買/鉅額交易
2019/05/08	33	64.93	10	64.80	64.50	23	1,720	1.34%
2019/05/07	26	65.23	9	65.42	65.40	17	1,724	0.99%
2019/05/06	39	64.54	59	64.37	64.00	-20	1,740	-1.15%
2019/05/03	56	66.81	2	67.50	66.80	54	1,765	3.06%
2019/05/02	27	66.23	26	66.22	66.40	1	1,757	0.06%
2019/04/30	34	65.64	2	65.75	65.40	32	1,749	1.83%
2019/04/29	43.4	65.24	121	65.88	64.10	-77.6	1,733	-4.48%	大賣/
2019/04/26	57	67.51	84	67.36	67.00	-27	1,706	-1.58%
2019/04/25	108	73.79	522	72.57	69.70	-414	1,672	-24.76%	大買/大賣/鉅額交易
2019/04/24	307	74.14	4	74.68	77.00	303	1,538	19.69%	大買/鉅額交易
2019/04/23	17	70.32	28	70.08	70.00	-11	1,426	-0.77%
2019/04/22	41	71.15	9	71.09	70.90	32	1,432	2.23%
2019/04/19	20	70.08	0	0.00	70.20	20	1,418	1.41%
2019/04/18	39	70.23	23	70.20	69.00	16	1,412	1.13%
2019/04/17	22	69.55	6	69.60	69.50	16	1,396	1.15%
2019/04/16	23	69.93	0	0.00	70.00	23	1,388	1.66%
2019/04/15	84	70.10	3	69.27	70.60	81	1,375	5.89%
2019/04/12	2	68.20	4	68.38	68.10	-2	1,358	-0.15%
2019/04/11	73	68.92	43	69.54	69.10	30	1,345	2.23%
2019/04/10	28	70.15	14	69.85	70.40	14	1,316	1.06%
2019/04/09	89	71.24	12	71.36	71.90	77	1,294	5.95%
2019/04/08	55	70.71	51	70.09	69.50	4	1,273	0.31%
2019/04/03	93	71.60	14	71.66	71.00	79	1,259	6.27%
2019/04/02	102	70.21	12	70.66	70.90	90	1,226	7.34%	大買/
2019/04/01	79	69.81	45	70.03	70.00	34	1,206	2.82%
2019/03/29	94	69.07	1	69.00	69.40	93	1,168	7.96%
2019/03/28	149	69.66	17	69.54	68.60	132	1,154	11.43%	大買/鉅額交易
2019/03/27	209	68.92	1	68.80	69.50	208	1,126	18.47%	大買/鉅額交易
2019/03/26	136	69.72	13	72.02	68.00	123	1,101	11.16%	大買/鉅額交易
2019/03/25	117	69.10	7	68.96	68.50	110	1,025	10.73%	大買/鉅額交易
2019/03/22	265	68.26	0	0.00	70.50	265	965	27.45%	大買/鉅額交易
2019/03/21	245	63.30	0	0.00	64.30	245	849	28.85%	大買/鉅額交易
2019/03/20	17	60.38	21	60.47	60.30	-4	788	-0.51%
2019/03/19	103	57.67	19	57.92	58.90	84	733	11.45%	大買/
2019/03/18	21	56.02	0	0.00	56.00	21	711	2.95%
2019/03/15	33	56.37	0	0.00	56.30	33	712	4.63%
2019/03/14	139	57.61	4	58.58	56.40	135	720	18.73%	大買/鉅額交易
2019/03/13	132	56.72	0	0.00	57.50	132	704	18.73%	大買/鉅額交易
2019/03/12	128	55.49	0	0.00	56.10	128	690	18.54%	大買/鉅額交易
2019/03/11	65	55.20	2	54.85	55.00	63	685	9.19%
2019/03/08	112	54.15	0	0.00	54.40	112	689	16.24%	大買/鉅額交易
2019/03/07	65	53.46	0	0.00	52.90	65	684	9.50%
2019/03/06	58	53.93	0	0.00	53.80	58	683	8.49%
2019/03/05	7	54.87	0	0.00	53.90	7	680	1.03%
2019/03/04	0	0.00	6	54.72	54.90	-6	658	-0.91%
2019/02/27	22	51.76	4	51.30	52.10	18	633	2.84%
2019/02/26	33	51.36	0	0.00	51.50	33	628	5.25%
2019/02/25	19	51.86	0	0.00	52.20	19	617	3.08%
2019/02/22	4	52.20	0	0.00	52.20	4	611	0.65%
2019/02/21	14	52.39	0	0.00	52.30	14	607	2.30%
2019/02/20	18	51.67	0	0.00	52.00	18	593	3.03%
2019/02/19	19	51.61	0	0.00	52.00	19	588	3.23%
2019/02/15	11	50.50	0	0.00	50.50	11	564	1.95%
2019/02/14	2	51.60	0	0.00	51.30	2	550	0.36%
2019/02/13	5	50.90	0	0.00	50.90	5	531	0.94%
2019/02/12	5	50.48	12	50.61	50.60	-7	524	-1.33%
2019/02/11	21	50.06	0	0.00	50.40	21	520	4.04%
2019/01/30	25	47.91	0	0.00	47.80	25	487	5.13%
2019/01/28	0	0.00	1	47.90	47.80	-1	477	-0.21%
2019/01/25	0	0.00	9	48.89	49.00	-9	464	-1.94%
2019/01/24	13	46.78	4	47.28	49.30	9	443	2.03%
2019/01/23	0	0.00	3	44.27	44.95	-3	402	-0.75%
2019/01/22	8	44.56	0	0.00	44.30	8	399	2.00%
2019/01/21	2	44.75	0	0.00	44.75	2	398	0.50%
2019/01/18	1	44.70	0	0.00	44.70	1	396	0.25%
2019/01/17	6	45.36	0	0.00	45.00	6	398	1.51%
2019/01/16	2	46.00	0	0.00	45.65	2	394	0.51%
2019/01/15	3	45.65	0	0.00	45.65	3	388	0.77%
2019/01/14	5	45.45	0	0.00	45.45	5	380	1.32%
2019/01/11	9	43.96	6	43.95	44.00	3	368	0.81%
2019/01/10	2	43.73	0	0.00	44.05	2	367	0.54%
2019/01/09	1	43.30	0	0.00	43.60	1	364	0.27%
2019/01/07	4	42.95	33	42.86	43.10	-29	365	-7.94%
2019/01/02	6	43.23	0	0.00	43.00	6	384	1.56%
2018/12/28	8	43.28	0	0.00	43.15	8	384	2.08%
2018/12/27	6	43.48	0	0.00	43.40	6	383	1.56%
2018/12/26	1	43.15	0	0.00	42.60	1	375	0.27%
2018/12/25	1	43.75	0	0.00	43.80	1	372	0.27%
2018/12/24	3	44.48	0	0.00	44.60	3	369	0.81%
2018/12/21	7	44.06	0	0.00	44.40	7	366	1.91%
2018/12/20	1	44.65	0	0.00	43.90	1	361	0.28%
2018/12/18	7	44.64	0	0.00	44.45	7	356	1.96%
2018/12/17	9	45.54	0	0.00	45.25	9	351	2.56%
2018/12/13	3	46.12	0	0.00	46.10	3	337	0.89%
2018/12/12	14	45.02	0	0.00	45.20	14	324	4.31%
2018/12/10	5	44.28	0	0.00	44.75	5	312	1.60%
2018/12/07	18	45.20	0	0.00	44.85	18	303	5.93%
2018/12/05	9	45.38	0	0.00	45.55	9	268	3.35%
2018/12/04	9	44.96	0	0.00	45.00	9	259	3.46%
2018/11/30	6	42.63	0	0.00	43.45	6	225	2.66%
2018/11/29	14	42.48	0	0.00	42.00	14	218	6.42%
2018/11/20	1	41.05	1	41.10	41.20	0	193	0.00%
2018/11/19	2	41.33	3	41.20	40.95	-1	189	-0.53%
2018/11/15	1	39.70	0	0.00	40.10	1	178	0.56%
2018/11/14	3	39.38	0	0.00	39.40	3	174	1.72%
2018/11/13	5	39.23	0	0.00	39.30	5	173	2.88%
2018/11/12	1	39.60	0	0.00	39.55	1	171	0.58%
2018/10/24	0	0.00	54	33.07	33.50	-54	124	-43.38%
2018/10/15	0	0.00	1	33.80	33.90	-1	107	-0.93%
2018/10/12	0	0.00	90	32.92	33.80	-90	101	-88.60%
2018/10/03	0	0.00	1	38.50	38.40	-1	70	-1.42%
2018/10/02	0	0.00	1	38.90	38.95	-1	70	-1.43%
2018/08/13	0	0.00	3	40.03	40.00	-3	160	-1.87%
2018/08/02	0	0.00	3	39.90	39.90	-3	183	-1.63%
2018/08/01	0	0.00	1	39.90	39.85	-1	195	-0.51%
2018/07/30	0	0.00	26	39.82	39.60	-26	198	-13.12%
2018/07/17	0	0.00	3	38.73	38.85	-3	212	-1.41%
2018/07/16	0	0.00	1	39.00	38.80	-1	214	-0.47%
2018/07/09	0	0.00	7	38.16	38.15	-7	225	-3.10%
2018/07/02	1	42.25	31	42.15	42.20	-30	204	-14.65%
2018/06/22	0	0.00	47	42.02	42.05	-47	216	-21.69%
2018/06/05	0	0.00	38	42.31	42.40	-38	271	-14.00%
2018/06/04	1	42.25	0	0.00	42.55	1	275	0.36%
2018/05/28	0	0.00	57	41.74	42.10	-57	271	-20.97%
2018/05/23	0	0.00	64	41.86	41.80	-64	269	-23.78%
2018/05/18	1	41.50	2	41.65	41.80	-1	264	-0.38%
2018/05/17	1	41.85	0	0.00	41.85	1	262	0.38%
2018/05/16	0	0.00	1	41.55	41.70	-1	260	-0.38%
2018/05/14	0	0.00	9	43.02	42.55	-9	261	-3.44%
2018/05/11	0	0.00	13	43.80	43.60	-13	255	-5.08%
2018/05/10	2	43.73	7	43.68	44.15	-5	252	-1.98%
2018/05/09	0	0.00	12	43.36	43.30	-12	250	-4.79%
2018/05/08	1	45.80	0	0.00	45.80	1	239	0.42%
2018/05/07	8	45.63	0	0.00	45.65	8	240	3.33%
2018/05/04	0	0.00	1	46.45	46.00	-1	240	-0.42%
2018/05/03	3	46.65	50	46.50	46.30	-47	237	-19.83%
2018/05/02	9	46.86	0	0.00	46.75	9	236	3.81%
2018/04/30	7	46.51	0	0.00	46.50	7	234	2.98%
2018/04/26	4	45.34	0	0.00	45.00	4	230	1.74%
2018/04/24	1	45.75	0	0.00	45.70	1	233	0.43%
2018/04/20	2	46.85	62	46.76	46.75	-60	231	-25.88%
2018/04/17	0	0.00	1	46.80	46.70	-1	235	-0.42%
2018/04/12	1	48.25	0	0.00	48.50	1	246	0.41%
2018/04/10	3	49.73	0	0.00	49.85	3	242	1.24%
2018/04/09	0	0.00	1	49.95	49.90	-1	241	-0.41%
2018/04/03	0	0.00	2	50.35	50.30	-2	239	-0.83%
2018/04/02	1	50.00	0	0.00	50.50	1	235	0.42%
2018/03/30	8	49.49	0	0.00	49.80	8	231	3.46%
2018/03/28	3	49.40	0	0.00	48.85	3	229	1.31%
2018/03/23	4	49.29	0	0.00	50.10	4	216	1.85%
2018/03/22	0	0.00	150	49.89	49.35	-150	208	-71.79%	大賣/鉅額交易
2018/03/05	0	0.00	1	44.40	44.75	-1	146	-0.68%
2018/02/27	0	0.00	1	45.15	45.10	-1	150	-0.66%
2018/02/06	0	0.00	7	42.94	42.90	-7	160	-4.35%
2018/02/02	1	45.10	0	0.00	45.15	1	160	0.62%
2018/02/01	5	44.94	0	0.00	45.10	5	162	3.08%
2018/01/25	1	44.60	0	0.00	44.65	1	169	0.59%
2018/01/24	1	44.80	0	0.00	44.55	1	169	0.59%
2018/01/18	1	44.95	0	0.00	44.75	1	165	0.60%
2018/01/10	0	0.00	2	45.35	45.45	-2	152	-1.31%
2018/01/09	0	0.00	10	45.98	46.10	-10	149	-6.67%
2018/01/08	0	0.00	1	43.15	43.50	-1	137	-0.73%
2018/01/03	0	0.00	5	42.03	42.00	-5	131	-3.79%