券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 20 | 13.38 | 13.35 | -20 | 90 | -22.10% |
|
| 2024/04/30 | 0 | 0.00 | 53 | 13.48 | 13.45 | -53 | 91 | -57.69% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 63 | -1.57% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 59 | -1.67% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 12.45 | 12.35 | -1 | 65 | -1.53% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 12.60 | 12.55 | -4 | 68 | -5.83% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 78 | -1.28% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 82 | -1.21% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 12.81 | 12.80 | -4 | 85 | -4.71% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 15.05 | 14.80 | -6 | 330 | -1.82% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 16.05 | 16.15 | -4 | 284 | -1.41% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 14.40 | 14.35 | -5 | 299 | -1.67% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 14.33 | 14.35 | -6 | 301 | -1.99% |
|
| 2023/05/26 | 0 | 0.00 | 9 | 14.33 | 14.20 | -9 | 305 | -2.95% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 14.60 | 14.60 | -5 | 307 | -1.63% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 14.56 | 14.55 | -10 | 321 | -3.11% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 14.40 | 14.50 | -6 | 330 | -1.82% |
|
| 2023/05/16 | 0 | 0.00 | 8 | 14.20 | 14.15 | -8 | 449 | -1.78% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 15.10 | 15.15 | -6 | 437 | -1.37% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 15.80 | 15.55 | -5 | 430 | -1.16% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 15.85 | 15.85 | -6 | 432 | -1.39% |
|
| 2023/05/04 | 0 | 0.00 | 13 | 15.94 | 15.85 | -13 | 437 | -2.97% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 16.07 | 15.90 | -6 | 440 | -1.36% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 15.67 | 15.75 | -5 | 442 | -1.13% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 15.60 | 15.65 | -8 | 450 | -1.78% |
|
| 2023/04/27 | 0 | 0.00 | 8 | 15.45 | 15.45 | -8 | 463 | -1.73% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 15.49 | 15.50 | -10 | 512 | -1.95% |
|
| 2023/04/25 | 0 | 0.00 | 9 | 15.68 | 15.90 | -9 | 542 | -1.66% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 15.85 | 16.25 | -10 | 537 | -1.86% |
|
| 2023/04/21 | 0 | 0.00 | 15 | 15.35 | 15.40 | -15 | 532 | -2.82% |
|
| 2023/04/20 | 0 | 0.00 | 24 | 15.85 | 15.65 | -24 | 530 | -4.52% |
|
| 2023/04/19 | 0 | 0.00 | 16 | 16.15 | 16.10 | -16 | 527 | -3.03% |
|
| 2023/04/18 | 0 | 0.00 | 29 | 16.23 | 16.20 | -29 | 525 | -5.52% |
|
| 2023/04/17 | 0 | 0.00 | 19 | 16.38 | 16.45 | -19 | 521 | -3.64% |
|
| 2023/04/14 | 0 | 0.00 | 31 | 16.04 | 16.20 | -31 | 515 | -6.02% |
|
| 2023/04/13 | 0 | 0.00 | 14 | 16.84 | 16.80 | -14 | 497 | -2.82% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 16.93 | 17.00 | -5 | 492 | -1.02% |
|
| 2023/03/21 | 0 | 0.00 | 12 | 17.08 | 17.20 | -12 | 473 | -2.53% |
|
| 2023/03/20 | 0 | 0.00 | 19 | 17.08 | 16.90 | -19 | 473 | -4.02% |
|
| 2023/03/16 | 0 | 0.00 | 30 | 16.56 | 16.60 | -30 | 468 | -6.40% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 17.13 | 17.20 | -6 | 465 | -1.29% |
|
| 2023/03/14 | 0 | 0.00 | 20 | 17.12 | 17.15 | -20 | 466 | -4.29% |
|
| 2023/03/13 | 0 | 0.00 | 18 | 17.30 | 17.25 | -18 | 466 | -3.86% |
|
| 2023/03/10 | 0 | 0.00 | 29 | 17.56 | 17.90 | -29 | 465 | -6.23% |
|
| 2023/03/09 | 0 | 0.00 | 7 | 17.65 | 17.65 | -7 | 465 | -1.50% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 17.72 | 17.75 | -7 | 441 | -1.59% |
|
| 2023/03/01 | 0 | 0.00 | 9 | 17.52 | 17.55 | -9 | 437 | -2.06% |
|
| 2023/02/09 | 11 | 16.20 | 0 | 0.00 | 16.15 | 11 | 352 | 3.12% |
|
| 2023/02/08 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 354 | 0.28% |
|
| 2023/02/07 | 12 | 16.25 | 0 | 0.00 | 16.10 | 12 | 384 | 3.12% |
|
| 2023/02/06 | 11 | 16.30 | 0 | 0.00 | 16.30 | 11 | 394 | 2.78% |
|
| 2023/02/03 | 3 | 16.10 | 0 | 0.00 | 16.40 | 3 | 396 | 0.76% |
|
| 2023/02/02 | 22 | 16.29 | 0 | 0.00 | 16.35 | 22 | 396 | 5.54% |
|
| 2023/02/01 | 18 | 16.19 | 0 | 0.00 | 16.25 | 18 | 393 | 4.58% |
|
| 2023/01/31 | 8 | 16.06 | 0 | 0.00 | 16.25 | 8 | 391 | 2.04% |
|
| 2023/01/30 | 0 | 0.00 | 16 | 15.83 | 15.95 | -16 | 390 | -4.10% |
|
| 2023/01/17 | 0 | 0.00 | 38 | 15.96 | 15.90 | -38 | 383 | -9.91% |
|
| 2023/01/16 | 0 | 0.00 | 42 | 16.31 | 15.85 | -42 | 371 | -11.32% |
|
| 2023/01/13 | 0 | 0.00 | 77 | 15.88 | 15.95 | -77 | 321 | -23.92% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 14.70 | 14.70 | -10 | 288 | -3.47% |
|
| 2023/01/11 | 0 | 0.00 | 9 | 14.83 | 14.70 | -9 | 288 | -3.12% |
|
| 2023/01/10 | 0 | 0.00 | 12 | 14.88 | 14.85 | -12 | 287 | -4.17% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 14.94 | 14.90 | -10 | 289 | -3.46% |
|
| 2023/01/06 | 0 | 0.00 | 7 | 14.96 | 14.95 | -7 | 294 | -2.38% |
|
| 2023/01/05 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 303 | 0.33% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 306 | -0.33% |
|
| 2023/01/03 | 2 | 14.85 | 2 | 14.90 | 15.00 | 0 | 312 | 0.00% |
|
| 2022/12/29 | 3 | 14.67 | 6 | 14.66 | 14.70 | -3 | 315 | -0.95% |
|
| 2022/12/28 | 0 | 0.00 | 12 | 14.84 | 14.85 | -12 | 322 | -3.72% |
|
| 2022/12/26 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 331 | 0.30% |
|
| 2022/12/23 | 8 | 15.02 | 5 | 14.82 | 15.20 | 3 | 335 | 0.89% |
|
| 2022/12/22 | 2 | 15.13 | 1 | 15.25 | 15.05 | 1 | 340 | 0.29% |
|
| 2022/12/21 | 3 | 14.95 | 11 | 14.95 | 15.00 | -8 | 361 | -2.21% |
|
| 2022/12/20 | 3 | 14.85 | 37 | 15.14 | 14.85 | -34 | 372 | -9.14% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 15.76 | 15.55 | -10 | 383 | -2.61% |
|
| 2022/12/16 | 17 | 16.01 | 0 | 0.00 | 15.85 | 17 | 389 | 4.36% |
|
| 2022/12/15 | 21 | 15.74 | 0 | 0.00 | 15.95 | 21 | 390 | 5.38% |
|
| 2022/12/14 | 10 | 15.41 | 0 | 0.00 | 15.40 | 10 | 394 | 2.54% |
|
| 2022/12/13 | 8 | 15.41 | 0 | 0.00 | 15.30 | 8 | 398 | 2.01% |
|
| 2022/12/09 | 4 | 15.23 | 0 | 0.00 | 15.20 | 4 | 424 | 0.94% |
|
| 2022/12/08 | 16 | 15.54 | 0 | 0.00 | 15.50 | 16 | 433 | 3.69% |
|
| 2022/12/07 | 14 | 15.55 | 15 | 15.52 | 15.50 | -1 | 439 | -0.23% |
|
| 2022/12/06 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 450 | 0.67% |
|
| 2022/12/05 | 33 | 16.22 | 0 | 0.00 | 16.20 | 33 | 458 | 7.20% |
|
| 2022/12/02 | 26 | 16.15 | 0 | 0.00 | 16.10 | 26 | 461 | 5.63% |
|
| 2022/12/01 | 71 | 15.92 | 0 | 0.00 | 16.25 | 71 | 467 | 15.19% |
|
| 2022/11/30 | 37 | 15.69 | 0 | 0.00 | 15.60 | 37 | 483 | 7.66% |
|
| 2022/11/29 | 36 | 15.68 | 0 | 0.00 | 15.60 | 36 | 501 | 7.17% |
|
| 2022/11/28 | 31 | 15.48 | 0 | 0.00 | 15.50 | 31 | 521 | 5.94% |
|
| 2022/11/25 | 15 | 15.57 | 0 | 0.00 | 15.30 | 15 | 572 | 2.62% |
|
| 2022/11/24 | 6 | 15.65 | 0 | 0.00 | 15.65 | 6 | 615 | 0.97% |
|
| 2022/11/23 | 43 | 15.55 | 0 | 0.00 | 15.60 | 43 | 927 | 4.64% |
|
| 2022/11/22 | 24 | 15.40 | 0 | 0.00 | 15.30 | 24 | 1,412 | 1.70% |
|
| 2022/11/21 | 29 | 15.31 | 0 | 0.00 | 15.25 | 29 | 1,428 | 2.03% |
|
| 2022/11/18 | 42 | 15.33 | 0 | 0.00 | 15.25 | 42 | 1,458 | 2.88% |
|
| 2022/11/17 | 17 | 15.45 | 0 | 0.00 | 15.40 | 17 | 1,605 | 1.06% |
|
| 2022/11/16 | 23 | 15.11 | 0 | 0.00 | 15.00 | 23 | 1,624 | 1.42% |
|
| 2022/11/15 | 18 | 14.89 | 0 | 0.00 | 14.90 | 18 | 1,677 | 1.07% |
|
| 2022/11/14 | 26 | 14.68 | 0 | 0.00 | 14.75 | 26 | 1,725 | 1.51% |
|
| 2022/11/11 | 18 | 14.85 | 2 | 14.95 | 14.45 | 16 | 1,877 | 0.85% |
|
| 2022/11/10 | 0 | 0.00 | 14 | 14.61 | 14.55 | -14 | 2,114 | -0.66% |
|
| 2022/11/09 | 50 | 15.11 | 25 | 15.20 | 15.10 | 25 | 2,136 | 1.17% |
|
| 2022/11/08 | 7 | 14.51 | 3 | 14.43 | 14.25 | 4 | 2,131 | 0.19% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 14.65 | 14.55 | -1 | 2,138 | -0.05% |
|
| 2022/11/03 | 10 | 15.14 | 93 | 14.71 | 14.55 | -83 | 2,166 | -3.83% |
|
| 2022/11/02 | 22 | 14.31 | 0 | 0.00 | 14.65 | 22 | 2,142 | 1.03% |
|
| 2022/11/01 | 34 | 13.37 | 0 | 0.00 | 13.35 | 34 | 2,143 | 1.59% |
|
| 2022/10/31 | 15 | 13.34 | 0 | 0.00 | 13.25 | 15 | 2,205 | 0.68% |
|
| 2022/10/28 | 16 | 12.96 | 0 | 0.00 | 12.80 | 16 | 2,221 | 0.72% |
|
| 2022/10/27 | 21 | 13.17 | 0 | 0.00 | 13.15 | 21 | 2,248 | 0.93% |
|
| 2022/10/26 | 1 | 12.90 | 0 | 0.00 | 12.70 | 1 | 2,285 | 0.04% |
|
| 2022/10/25 | 0 | 0.00 | 8 | 13.25 | 13.00 | -8 | 2,378 | -0.34% |
|
| 2022/10/24 | 14 | 13.41 | 0 | 0.00 | 13.45 | 14 | 2,426 | 0.58% |
|
| 2022/10/18 | 4 | 13.63 | 0 | 0.00 | 13.50 | 4 | 2,467 | 0.16% |
|
| 2022/10/17 | 12 | 13.30 | 0 | 0.00 | 13.40 | 12 | 2,477 | 0.48% |
|
| 2022/10/14 | 43 | 13.39 | 0 | 0.00 | 13.40 | 43 | 2,491 | 1.73% |
|
| 2022/10/13 | 7 | 13.06 | 0 | 0.00 | 12.70 | 7 | 2,507 | 0.28% |
|
| 2022/10/12 | 45 | 13.63 | 0 | 0.00 | 13.75 | 45 | 2,512 | 1.79% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 13.82 | 13.65 | -3 | 2,535 | -0.12% |
|
| 2022/10/04 | 17 | 14.68 | 1 | 14.70 | 14.90 | 16 | 2,643 | 0.61% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 14.58 | 14.30 | -3 | 2,650 | -0.11% |
|
| 2022/09/20 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 3,549 | 0.08% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 17.05 | 16.75 | -1 | 3,587 | -0.03% |
|
| 2022/09/16 | 0 | 0.00 | 18 | 17.77 | 17.65 | -18 | 3,620 | -0.50% |
|
| 2022/09/15 | 37 | 18.39 | 0 | 0.00 | 18.10 | 37 | 3,682 | 1.00% |
|
| 2022/09/14 | 35 | 18.44 | 0 | 0.00 | 18.45 | 35 | 3,874 | 0.90% |
|
| 2022/09/13 | 75 | 18.50 | 22 | 18.65 | 18.50 | 53 | 4,100 | 1.29% |
|
| 2022/09/12 | 2 | 18.25 | 7 | 18.33 | 18.35 | -5 | 4,585 | -0.11% |
|
| 2022/09/08 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 4,924 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 35 | 18.29 | 17.50 | -35 | 4,998 | -0.70% |
|
| 2022/09/05 | 0 | 0.00 | 70 | 18.60 | 18.25 | -70 | 5,011 | -1.40% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 19.16 | 19.00 | -5 | 5,081 | -0.10% |
|
| 2022/09/01 | 0 | 0.00 | 86 | 19.08 | 18.95 | -86 | 5,152 | -1.67% |
|
| 2022/08/31 | 0 | 0.00 | 197 | 19.41 | 19.05 | -197 | 5,116 | -3.85% |
大賣/鉅額交易
|
| 2022/08/30 | 78 | 19.55 | 172 | 19.74 | 19.45 | -94 | 5,096 | -1.84% |
大賣/
|
| 2022/08/29 | 37 | 19.36 | 125 | 19.01 | 19.45 | -88 | 4,836 | -1.82% |
大賣/
|
| 2022/08/26 | 37 | 18.86 | 0 | 0.00 | 18.70 | 37 | 4,392 | 0.84% |
|
| 2022/08/25 | 45 | 18.71 | 3 | 18.65 | 18.65 | 42 | 4,436 | 0.95% |
|
| 2022/08/24 | 122 | 19.35 | 27 | 19.35 | 18.60 | 95 | 4,474 | 2.12% |
大買/
|
| 2022/08/23 | 73 | 18.55 | 0 | 0.00 | 18.60 | 73 | 4,539 | 1.61% |
|
| 2022/08/22 | 10 | 18.77 | 0 | 0.00 | 18.50 | 10 | 4,594 | 0.22% |
|
| 2022/08/18 | 0 | 0.00 | 150 | 18.33 | 18.50 | -150 | 4,653 | -3.22% |
大賣/鉅額交易
|
| 2022/08/17 | 99 | 18.16 | 55 | 18.09 | 18.55 | 44 | 4,529 | 0.97% |
|
| 2022/08/16 | 82 | 17.63 | 0 | 0.00 | 17.40 | 82 | 4,345 | 1.89% |
|
| 2022/08/15 | 107 | 17.44 | 0 | 0.00 | 17.50 | 107 | 4,319 | 2.48% |
大買/鉅額交易
|
| 2022/08/12 | 39 | 17.15 | 25 | 17.12 | 17.10 | 14 | 4,305 | 0.33% |
|
| 2022/08/11 | 60 | 17.06 | 41 | 17.18 | 16.80 | 19 | 4,299 | 0.44% |
|
| 2022/08/10 | 70 | 17.17 | 10 | 17.30 | 17.10 | 60 | 4,286 | 1.40% |
|
| 2022/08/09 | 24 | 16.91 | 0 | 0.00 | 16.90 | 24 | 4,274 | 0.56% |
|
| 2022/08/08 | 7 | 16.89 | 5 | 16.80 | 16.80 | 2 | 4,271 | 0.05% |
|
| 2022/08/05 | 8 | 16.95 | 10 | 17.20 | 16.85 | -2 | 4,277 | -0.05% |
|
| 2022/08/04 | 0 | 0.00 | 85 | 16.17 | 15.85 | -85 | 4,218 | -2.01% |
|
| 2022/08/03 | 7 | 16.95 | 40 | 16.79 | 16.40 | -33 | 4,206 | -0.78% |
|
| 2022/08/02 | 6 | 16.45 | 26 | 17.03 | 16.60 | -20 | 4,185 | -0.48% |
|
| 2022/08/01 | 20 | 17.70 | 23 | 17.98 | 17.20 | -3 | 4,146 | -0.07% |
|
| 2022/07/29 | 44 | 17.10 | 6 | 17.50 | 17.50 | 38 | 4,055 | 0.94% |
|
| 2022/07/28 | 26 | 16.07 | 0 | 0.00 | 15.95 | 26 | 4,009 | 0.65% |
|
| 2022/07/27 | 49 | 16.10 | 5 | 16.00 | 16.15 | 44 | 4,013 | 1.10% |
|
| 2022/07/26 | 39 | 16.01 | 27 | 16.13 | 15.80 | 12 | 4,008 | 0.30% |
|
| 2022/07/25 | 34 | 16.37 | 0 | 0.00 | 16.40 | 34 | 3,996 | 0.85% |
|