集盛 (1455)-美商高盛券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	94	15.02	8	15.60	14.90	86	5,023	1.71%
2024/04/29	339	15.50	111	15.47	15.30	228	4,954	4.60%	大買/大賣/鉅額交易
2024/04/26	131	14.74	102	14.70	15.05	29	4,841	0.60%	大買/大賣/
2024/04/25	270	14.70	66	14.64	14.75	204	4,768	4.28%	大買/鉅額交易
2024/04/24	298	14.74	210	14.77	14.65	88	4,697	1.87%	大買/大賣/
2024/04/23	232	14.16	211	14.00	14.45	21	4,565	0.46%	大買/大賣/
2024/04/22	194	13.39	691	13.63	13.80	-497	4,457	-11.15%	大買/大賣/鉅額交易
2024/04/19	67	12.79	527	12.65	12.90	-460	4,316	-10.66%	大賣/鉅額交易
2024/04/18	152	12.45	105	12.52	12.55	47	4,260	1.10%	大買/大賣/
2024/04/17	113	12.62	58	12.61	12.65	55	4,234	1.30%	大買/
2024/04/16	41	12.60	51	12.57	12.60	-10	4,228	-0.24%
2024/04/15	352	12.89	128	13.10	12.80	224	4,192	5.34%	大買/大賣/鉅額交易
2024/04/12	34	13.34	179	13.49	13.30	-145	4,120	-3.52%	大賣/鉅額交易
2024/04/11	153	13.93	36	14.09	13.75	117	4,060	2.88%	大買/鉅額交易
2024/04/10	86	14.42	82	14.27	14.25	4	3,979	0.10%
2024/04/09	53	14.65	130	14.59	14.60	-77	3,936	-1.96%	大賣/
2024/04/08	234	14.73	0	0.00	14.75	234	3,904	5.99%	大買/鉅額交易
2024/04/03	33	14.52	48	14.50	14.55	-15	3,879	-0.39%
2024/04/02	228	14.99	61	15.00	14.85	167	3,848	4.34%	大買/鉅額交易
2024/04/01	191	14.99	23	14.69	14.90	168	3,759	4.47%	大買/鉅額交易
2024/03/29	9	14.40	163	14.50	14.40	-154	3,675	-4.19%	大賣/鉅額交易
2024/03/28	42	14.92	26	14.83	14.80	16	3,584	0.45%
2024/03/27	479	14.71	36	14.95	14.95	443	3,542	12.51%	大買/鉅額交易
2024/03/26	70	14.44	190	14.90	14.40	-120	3,463	-3.46%	大賣/鉅額交易
2024/03/25	0	0.00	39	14.60	14.65	-39	3,327	-1.17%
2024/03/22	24	15.00	155	14.41	14.50	-131	3,303	-3.97%	大賣/鉅額交易
2024/03/21	53	14.27	8	14.24	14.25	45	3,202	1.41%
2024/03/20	27.4	14.44	23	14.47	14.35	4.4	3,183	0.14%
2024/03/19	89	14.32	19	14.29	14.35	70	3,144	2.23%
2024/03/18	119	14.43	48	14.50	14.30	71	3,111	2.28%	大買/
2024/03/15	224	14.76	78	14.98	14.55	146	3,077	4.74%	大買/鉅額交易
2024/03/14	271	15.28	10	15.00	15.20	261	2,945	8.86%	大買/鉅額交易
2024/03/13	154	14.55	55	14.59	14.50	99	2,695	3.67%	大買/
2024/03/12	80	14.61	196	14.52	14.55	-116	2,591	-4.48%	大賣/鉅額交易
2024/03/11	40	13.66	25	13.84	13.90	15	2,221	0.68%
2024/03/08	0	0.00	102	13.46	13.50	-102	2,140	-4.77%	大賣/鉅額交易
2024/03/07	99	13.60	142	13.47	13.20	-43	2,068	-2.08%	大賣/
2024/03/06	127	13.14	53	13.39	13.55	74	1,986	3.72%	大買/
2024/03/05	0	0.00	183	12.92	12.95	-183	1,857	-9.85%	大賣/鉅額交易
2024/03/04	37	12.35	2	12.50	12.30	35	1,639	2.13%
2024/03/01	55	12.61	2	12.58	12.55	53	1,621	3.27%
2024/02/29	29	12.67	52	12.61	12.60	-23	1,598	-1.44%
2024/02/27	0	0.00	9	12.31	12.60	-9	1,559	-0.58%
2024/02/26	4	12.15	13	12.39	12.40	-9	1,523	-0.59%
2024/02/23	6	12.18	7	12.25	12.15	-1	1,480	-0.07%
2024/02/22	67	12.26	16	12.65	12.35	51	1,448	3.52%
2024/02/21	415	12.16	3	11.40	12.45	412	1,363	30.21%	大買/鉅額交易
2024/02/20	80	11.78	102	12.22	11.60	-22	1,187	-1.85%	大賣/
2024/02/19	2	10.93	10	10.85	11.55	-8	965	-0.83%
2024/02/16	3	10.45	3	10.32	10.50	0	876	0.00%
2024/02/15	1	10.20	4	10.18	10.15	-3	883	-0.34%
2024/02/05	17	10.10	4	10.10	10.15	13	899	1.45%
2024/02/01	15	10.10	5	10.19	10.10	10	942	1.06%
2024/01/31	0	0.00	4	10.20	10.10	-4	946	-0.42%
2024/01/30	11	10.25	7	10.26	10.20	4	956	0.42%
2024/01/29	9	10.35	3	10.35	10.30	6	991	0.61%
2024/01/26	1	10.35	4	10.40	10.35	-3	993	-0.30%
2024/01/25	6	10.43	3	10.45	10.40	3	999	0.30%
2024/01/24	2	10.35	3	10.30	10.45	-1	1,000	-0.10%
2024/01/22	8	10.20	0	0.00	10.20	8	997	0.80%
2024/01/19	4	10.24	42	10.21	10.25	-38	997	-3.81%
2024/01/17	45	10.15	6	10.17	10.15	39	1,002	3.89%
2024/01/16	0	0.00	20	10.33	10.20	-20	985	-2.03%
2024/01/15	1	10.55	0	0.00	10.55	1	974	0.10%
2024/01/12	0	0.00	14	10.56	10.50	-14	979	-1.43%
2024/01/11	0	0.00	8	10.63	10.65	-8	989	-0.81%
2024/01/10	0	0.00	68	10.58	10.55	-68	1,018	-6.68%
2024/01/08	5	11.02	0	0.00	11.05	5	989	0.51%
2024/01/05	0	0.00	3	10.83	10.90	-3	980	-0.31%
2024/01/04	0	0.00	4	10.86	10.85	-4	975	-0.41%
2024/01/02	1	10.90	0	0.00	10.85	1	963	0.10%
2023/12/29	17	10.95	21	10.90	10.95	-4	958	-0.42%
2023/12/28	1	10.95	0	0.00	10.95	1	960	0.10%
2023/12/26	0	0.00	11	11.13	11.05	-11	946	-1.16%
2023/12/25	0	0.00	13	11.15	11.15	-13	935	-1.39%
2023/12/22	0	0.00	9	11.45	11.30	-9	921	-0.98%
2023/12/21	13	11.65	88	11.45	11.45	-75	914	-8.20%
2023/12/20	0	0.00	37	11.55	11.60	-37	900	-4.11%
2023/12/19	0	0.00	14	11.36	11.40	-14	882	-1.59%
2023/12/18	0	0.00	39	11.50	11.35	-39	873	-4.47%
2023/12/15	45	11.41	6	11.14	11.50	39	855	4.56%
2023/12/14	14	11.14	6	11.18	11.05	8	823	0.97%
2023/12/13	5	11.22	3	11.22	11.15	2	802	0.25%
2023/12/12	8	11.30	6	11.30	11.20	2	804	0.25%
2023/12/11	42	11.37	5	11.43	11.40	37	789	4.69%
2023/12/08	5	11.48	0	0.00	11.45	5	781	0.64%
2023/12/07	19	11.46	97	11.77	11.45	-78	769	-10.14%
2023/12/06	100	11.59	0	0.00	11.70	100	713	14.02%
2023/12/05	55	11.20	0	0.00	11.20	55	661	8.32%
2023/12/04	11	11.10	0	0.00	11.10	11	655	1.68%
2023/12/01	4	11.08	0	0.00	11.10	4	649	0.62%
2023/11/30	12	11.03	0	0.00	11.00	12	645	1.86%
2023/11/29	16	11.10	0	0.00	11.10	16	637	2.51%
2023/11/28	5	11.15	0	0.00	11.10	5	640	0.78%
2023/11/27	4	11.19	0	0.00	11.15	4	632	0.63%
2023/11/24	4	11.18	0	0.00	11.15	4	624	0.64%
2023/11/23	26	11.20	2	11.25	11.25	24	619	3.87%
2023/11/22	34	11.07	0	0.00	11.05	34	596	5.70%
2023/11/21	49	10.88	0	0.00	10.90	49	577	8.48%
2023/11/20	50	10.80	0	0.00	10.75	50	567	8.81%
2023/11/17	6	10.81	16	10.75	10.75	-10	564	-1.77%
2023/11/16	19	10.78	0	0.00	10.85	19	559	3.39%
2023/11/15	2	10.60	0	0.00	10.60	2	544	0.37%
2023/11/14	82	10.55	14	10.70	10.55	68	537	12.66%
2023/11/13	14	10.74	5	10.70	10.75	9	522	1.72%
2023/11/10	80	10.70	0	0.00	10.75	80	512	15.60%
2023/11/09	16	10.53	0	0.00	10.55	16	478	3.34%
2023/11/08	1	10.50	0	0.00	10.50	1	470	0.21%
2023/11/07	2	10.40	0	0.00	10.40	2	457	0.44%
2023/11/06	123	10.32	0	0.00	10.40	123	447	27.47%	大買/鉅額交易
2023/11/03	17	10.10	0	0.00	10.10	17	413	4.11%
2023/11/02	4	10.00	0	0.00	9.99	4	413	0.97%
2023/11/01	19	9.95	1	9.97	9.95	18	412	4.36%
2023/10/31	5	9.96	0	0.00	9.95	5	414	1.21%
2023/10/30	1	9.99	0	0.00	9.99	1	415	0.24%
2023/10/27	37	10.04	0	0.00	9.99	37	415	8.91%
2023/10/26	16	9.97	5	9.94	9.95	11	413	2.66%
2023/10/25	45	9.97	0	0.00	9.98	45	413	10.87%
2023/10/24	8	9.88	1	9.89	9.87	7	411	1.70%
2023/10/23	2	9.88	2	9.96	9.88	0	415	0.00%
2023/10/20	58	9.74	11	9.80	9.89	47	413	11.37%
2023/10/19	0	0.00	37	10.15	9.96	-37	408	-9.06%
2023/10/18	24	9.97	0	0.00	10.15	24	394	6.09%
2023/10/16	9	9.80	0	0.00	9.77	9	383	2.34%
2023/10/13	1	9.85	1	9.81	9.85	0	392	0.00%
2023/10/12	2	9.87	0	0.00	9.88	2	397	0.50%
2023/10/11	11	9.75	0	0.00	9.85	11	404	2.72%
2023/10/06	0	0.00	1	9.70	9.69	-1	408	-0.24%
2023/10/05	4	9.72	2	9.70	9.69	2	411	0.49%
2023/10/04	5	9.73	0	0.00	9.70	5	414	1.21%
2023/10/03	1	9.71	1	9.76	9.71	0	414	0.00%
2023/10/02	5	9.76	2	9.73	9.80	3	421	0.71%
2023/09/26	10	9.70	3	9.67	9.70	7	423	1.65%
2023/09/25	0	0.00	13	9.70	9.71	-13	425	-3.06%
2023/09/22	0	0.00	77	9.72	9.71	-77	432	-17.80%
2023/09/21	0	0.00	1	9.86	9.73	-1	424	-0.24%
2023/09/20	2	9.92	0	0.00	9.90	2	424	0.47%
2023/09/19	2	9.94	0	0.00	9.93	2	427	0.47%
2023/09/18	1	9.93	0	0.00	9.93	1	425	0.23%
2023/09/15	45	9.93	0	0.00	9.84	45	428	10.51%
2023/09/14	1	9.87	0	0.00	9.87	1	426	0.23%
2023/09/13	11	9.81	0	0.00	9.81	11	427	2.57%
2023/09/11	1	9.84	6	9.84	9.70	-5	438	-1.14%
2023/09/08	6	9.63	0	0.00	9.64	6	436	1.38%
2023/09/07	1	9.63	0	0.00	9.63	1	439	0.23%
2023/09/06	0	0.00	6	9.67	9.68	-6	441	-1.36%
2023/09/01	0	0.00	3	9.78	9.74	-3	453	-0.66%
2023/08/31	3	9.54	6	9.46	9.56	-3	447	-0.67%
2023/08/29	2	9.41	12	9.41	9.41	-10	455	-2.20%
2023/08/28	2	9.44	4	9.46	9.43	-2	457	-0.44%
2023/08/25	25	9.46	2	9.44	9.46	23	461	4.98%
2023/08/24	0	0.00	31	9.38	9.37	-31	463	-6.69%
2023/08/23	3	9.39	3	9.39	9.40	0	462	0.00%
2023/08/22	1	9.51	0	0.00	9.46	1	468	0.21%
2023/08/21	15	9.51	4	9.53	9.52	11	475	2.31%
2023/08/18	11	9.51	2	9.47	9.46	9	486	1.85%
2023/08/17	16	9.46	6	9.46	9.51	10	520	1.92%
2023/08/16	14	9.50	32	9.50	9.53	-18	543	-3.31%
2023/08/15	28	9.65	3	9.64	9.65	25	539	4.63%
2023/08/14	0	0.00	8	9.73	9.66	-8	539	-1.48%
2023/08/11	0	0.00	12	9.80	9.79	-12	541	-2.22%
2023/08/10	8	9.78	8	9.78	9.80	0	541	0.00%
2023/08/09	0	0.00	1	9.85	9.85	-1	536	-0.19%
2023/08/08	0	0.00	43	9.85	9.86	-43	538	-7.98%
2023/08/07	0	0.00	14	9.83	9.84	-14	542	-2.58%
2023/08/04	16	9.96	14	9.94	9.92	2	538	0.37%
2023/08/02	8	9.94	8	9.95	9.94	0	538	0.00%
2023/07/31	1	10.00	3	9.95	9.95	-2	531	-0.38%
2023/07/28	0	0.00	4	10.00	10.00	-4	530	-0.75%
2023/07/27	0	0.00	1	10.05	10.10	-1	531	-0.19%
2023/07/26	7	9.95	5	9.90	9.98	2	529	0.38%
2023/07/21	0	0.00	3	9.98	9.94	-3	529	-0.57%
2023/07/20	10	9.98	3	9.97	10.00	7	533	1.31%
2023/07/19	4	9.89	5	9.95	9.90	-1	532	-0.19%
2023/07/18	0	0.00	3	10.02	10.00	-3	531	-0.56%
2023/07/17	0	0.00	4	10.04	10.05	-4	530	-0.75%
2023/07/14	0	0.00	3	10.07	10.10	-3	531	-0.56%
2023/07/13	0	0.00	6	10.14	10.10	-6	530	-1.13%
2023/07/12	0	0.00	2	10.20	10.25	-2	531	-0.38%
2023/07/11	16	10.30	4	10.26	10.25	12	535	2.24%
2023/07/10	1	10.35	14	10.25	10.30	-13	537	-2.42%
2023/07/07	0	0.00	2	10.33	10.30	-2	537	-0.37%
2023/07/05	0	0.00	1	10.50	10.55	-1	533	-0.19%
2023/07/04	0	0.00	1	10.50	10.50	-1	532	-0.19%
2023/07/03	2	10.63	0	0.00	10.60	2	537	0.37%
2023/06/30	1	10.60	0	0.00	10.60	1	538	0.19%
2023/06/28	0	0.00	5	10.51	10.50	-5	537	-0.93%
2023/06/27	0	0.00	1	10.45	10.35	-1	542	-0.18%
2023/06/19	0	0.00	4	10.40	10.40	-4	556	-0.72%
2023/06/16	0	0.00	2	10.43	10.40	-2	556	-0.36%
2023/06/15	0	0.00	1	10.35	10.35	-1	553	-0.18%
2023/06/14	0	0.00	4	10.40	10.35	-4	560	-0.71%
2023/06/13	0	0.00	4	10.41	10.40	-4	570	-0.70%
2023/06/12	0	0.00	27	10.45	10.45	-27	575	-4.69%
2023/06/09	0	0.00	4	10.54	10.50	-4	576	-0.69%
2023/06/07	0	0.00	1	10.55	10.55	-1	587	-0.17%
2023/06/06	13	10.55	0	0.00	10.50	13	611	2.13%
2023/06/05	50	10.55	0	0.00	10.50	50	636	7.85%
2023/06/02	1	10.45	3	10.45	10.40	-2	636	-0.31%
2023/06/01	2	10.48	0	0.00	10.40	2	633	0.32%
2023/05/31	0	0.00	1	10.45	10.40	-1	635	-0.16%
2023/05/30	1	10.45	20	10.45	10.45	-19	632	-3.01%
2023/05/26	8	10.55	0	0.00	10.45	8	634	1.26%
2023/05/25	0	0.00	9	10.75	10.65	-9	637	-1.41%
2023/05/24	62	10.75	2	10.60	10.80	60	630	9.51%
2023/05/23	0	0.00	4	10.81	10.65	-4	622	-0.64%
2023/05/22	0	0.00	5	10.62	10.60	-5	594	-0.84%
2023/05/19	50	10.44	2	10.43	10.35	48	569	8.42%
2023/05/18	8	10.39	4	10.35	10.40	4	567	0.70%
2023/05/17	0	0.00	33	10.35	10.40	-33	570	-5.79%
2023/05/15	0	0.00	2	10.13	10.20	-2	570	-0.35%
2023/05/12	0	0.00	2	10.20	10.10	-2	575	-0.35%
2023/05/11	0	0.00	2	10.20	10.15	-2	573	-0.35%
2023/05/05	15	10.35	0	0.00	10.40	15	576	2.60%
2023/05/04	11	10.35	1	10.35	10.35	10	583	1.71%
2023/05/02	0	0.00	1	10.40	10.40	-1	598	-0.17%
2023/04/27	0	0.00	1	10.45	10.45	-1	601	-0.17%
2023/04/26	17	10.30	0	0.00	10.30	17	605	2.81%
2023/04/25	0	0.00	35	10.40	10.35	-35	602	-5.80%
2023/04/24	0	0.00	34	10.45	10.45	-34	595	-5.71%
2023/04/21	19	10.55	0	0.00	10.45	19	593	3.20%
2023/04/20	0	0.00	19	10.70	10.65	-19	580	-3.27%
2023/04/19	8	10.75	0	0.00	10.80	8	582	1.37%
2023/04/18	30	10.89	0	0.00	10.80	30	578	5.18%
2023/04/17	22	10.75	0	0.00	10.80	22	582	3.78%
2023/04/14	4	10.75	1	10.75	10.70	3	574	0.52%
2023/04/13	2	10.70	0	0.00	10.70	2	578	0.35%
2023/04/11	5	10.79	0	0.00	10.75	5	571	0.87%
2023/04/10	3	10.73	1	10.70	10.70	2	573	0.35%
2023/03/24	0	0.00	27	10.70	10.75	-27	573	-4.71%
2023/03/23	0	0.00	56	10.74	10.65	-56	571	-9.81%
2023/03/22	0	0.00	59	10.70	10.75	-59	569	-10.36%
2023/03/20	0	0.00	1	10.70	10.70	-1	564	-0.18%
2023/03/16	0	0.00	76	10.60	10.55	-76	564	-13.47%
2023/03/15	0	0.00	53	10.80	10.80	-53	561	-9.44%
2023/03/10	70	11.22	73	11.15	11.15	-3	569	-0.53%
2023/03/09	2	11.50	65	11.46	11.40	-63	582	-10.82%
2023/03/08	153	11.15	0	0.00	11.50	153	594	25.72%	大買/鉅額交易
2023/03/07	15	11.05	0	0.00	11.05	15	582	2.57%
2023/03/06	3	11.05	0	0.00	11.05	3	604	0.50%
2023/03/03	2	11.03	0	0.00	11.00	2	607	0.33%
2023/03/02	4	11.04	1	11.00	11.00	3	607	0.49%
2023/03/01	1	11.10	0	0.00	11.00	1	611	0.16%
2023/02/24	1	11.10	5	11.09	11.10	-4	611	-0.65%
2023/02/23	19	11.01	0	0.00	11.10	19	608	3.12%
2023/02/22	0	0.00	2	10.90	10.95	-2	597	-0.33%
2023/02/21	6	11.00	0	0.00	11.00	6	603	0.99%
2023/02/20	14	10.91	0	0.00	11.00	14	606	2.31%
2023/02/16	2	10.90	31	10.85	10.85	-29	618	-4.69%
2023/02/15	3	10.88	0	0.00	10.80	3	624	0.48%
2023/02/14	20	10.90	0	0.00	10.85	20	626	3.19%
2023/02/10	15	10.82	0	0.00	10.75	15	640	2.34%
2023/02/09	3	10.85	0	0.00	10.90	3	647	0.46%
2023/02/08	29	10.85	5	10.85	10.85	24	659	3.64%
2023/02/07	0	0.00	7	10.79	10.85	-7	657	-1.06%
2023/02/06	10	10.75	17	10.78	10.80	-7	665	-1.05%
2023/02/03	0	0.00	1	10.80	10.80	-1	668	-0.15%
2023/02/02	3	10.85	4	10.80	10.85	-1	666	-0.15%
2023/02/01	18	10.93	19	10.86	10.85	-1	660	-0.15%
2023/01/31	10	10.70	0	0.00	10.70	10	654	1.53%
2023/01/17	15	10.55	0	0.00	10.50	15	653	2.29%
2023/01/16	22	10.46	2	10.45	10.45	20	654	3.05%
2023/01/13	12	10.46	0	0.00	10.45	12	651	1.84%
2023/01/11	4	10.65	3	10.63	10.60	1	659	0.15%
2023/01/10	7	10.60	5	10.63	10.65	2	663	0.30%
2023/01/09	45	10.55	0	0.00	10.60	45	664	6.78%
2023/01/06	33	10.59	0	0.00	10.60	33	677	4.87%
2023/01/05	41	10.57	0	0.00	10.50	41	690	5.93%
2023/01/04	20	10.55	0	0.00	10.50	20	685	2.92%
2023/01/03	26	10.43	0	0.00	10.40	26	692	3.76%
2022/12/30	23	10.36	0	0.00	10.35	23	683	3.36%
2022/12/29	0	0.00	1	10.30	10.35	-1	699	-0.14%
2022/12/27	0	0.00	1	10.45	10.45	-1	704	-0.14%
2022/12/23	21	10.44	0	0.00	10.45	21	723	2.90%
2022/12/22	2	10.40	0	0.00	10.45	2	740	0.27%
2022/12/21	9	10.39	0	0.00	10.25	9	771	1.17%
2022/12/20	2	10.30	22	10.26	10.25	-20	792	-2.52%
2022/12/19	0	0.00	7	10.25	10.25	-7	827	-0.85%
2022/12/16	47	10.40	4	10.40	10.35	43	831	5.17%
2022/12/15	16	10.48	0	0.00	10.45	16	838	1.91%
2022/12/13	27	10.55	0	0.00	10.40	27	849	3.18%
2022/12/08	23	10.60	1	10.60	10.65	22	846	2.60%
2022/12/07	0	0.00	4	10.59	10.50	-4	840	-0.48%
2022/12/06	0	0.00	11	10.77	10.70	-11	836	-1.32%
2022/12/05	3	10.95	17	10.95	10.80	-14	834	-1.68%
2022/12/02	0	0.00	7	10.95	10.95	-7	832	-0.84%
2022/12/01	0	0.00	12	10.91	10.95	-12	834	-1.44%
2022/11/30	78	11.00	13	11.04	10.85	65	820	7.93%
2022/11/29	1	10.55	27	10.51	10.70	-26	790	-3.29%
2022/11/28	0	0.00	2	10.68	10.70	-2	781	-0.26%
2022/11/25	6	10.40	0	0.00	10.35	6	763	0.79%
2022/11/24	0	0.00	34	10.35	10.35	-34	763	-4.46%
2022/11/23	0	0.00	8	10.35	10.40	-8	767	-1.04%
2022/11/22	2	10.35	33	10.34	10.30	-31	774	-4.00%
2022/11/21	3	10.45	1	10.50	10.40	2	782	0.26%
2022/11/18	2	10.38	15	10.35	10.35	-13	796	-1.63%
2022/11/17	16	10.47	0	0.00	10.50	16	892	1.79%
2022/11/16	0	0.00	4	10.45	10.35	-4	886	-0.45%
2022/11/15	0	0.00	23	10.40	10.50	-23	883	-2.60%
2022/11/14	13	10.40	3	10.30	10.40	10	891	1.12%
2022/11/11	2	10.25	15	10.23	10.20	-13	887	-1.46%
2022/11/10	5	10.29	19	10.21	10.25	-14	899	-1.56%
2022/11/09	6	10.29	26	10.34	10.25	-20	916	-2.18%
2022/11/08	2	10.20	13	10.17	10.15	-11	934	-1.18%
2022/11/07	2	10.23	3	10.20	10.20	-1	949	-0.11%
2022/11/04	26	9.99	24	10.18	10.25	2	949	0.21%
2022/11/03	0	0.00	31	9.93	9.97	-31	955	-3.25%
2022/11/02	29	9.93	7	9.89	9.98	22	1,008	2.18%
2022/11/01	20	9.76	0	0.00	9.76	20	1,041	1.92%
2022/10/31	36	9.71	2	9.62	9.61	34	1,067	3.19%
2022/10/28	9	9.61	0	0.00	9.58	9	1,101	0.82%
2022/10/27	23	9.68	1	9.75	9.68	22	1,106	1.99%
2022/10/26	69	9.63	0	0.00	9.60	69	1,108	6.22%
2022/10/25	32	9.54	0	0.00	9.51	32	1,115	2.87%
2022/10/24	10	9.52	0	0.00	9.45	10	1,113	0.90%
2022/10/21	25	9.55	0	0.00	9.47	25	1,118	2.24%
2022/10/20	9	9.53	19	9.50	9.52	-10	1,129	-0.89%
2022/10/19	21	9.68	18	9.64	9.61	3	1,125	0.27%
2022/10/18	36	9.59	9	9.61	9.60	27	1,126	2.40%
2022/10/17	45	9.44	28	9.35	9.53	17	1,127	1.51%
2022/10/14	83	9.45	9	9.53	9.52	74	1,127	6.56%
2022/10/13	12	9.36	71	9.18	9.08	-59	1,119	-5.27%
2022/10/12	33	9.46	5	9.37	9.55	28	1,105	2.53%
2022/10/11	7	9.47	5	9.48	9.51	2	1,111	0.18%
2022/10/07	13	9.79	2	9.83	9.78	11	1,110	0.99%
2022/10/06	74	9.89	79	9.75	9.76	-5	1,112	-0.45%
2022/10/05	12	9.63	1	9.58	9.80	11	1,107	0.99%
2022/10/04	53	9.53	2	9.45	9.58	51	1,116	4.57%
2022/10/03	28	9.33	11	9.40	9.43	17	1,118	1.52%
2022/09/30	141	9.24	22	9.12	9.36	119	1,132	10.51%	大買/鉅額交易
2022/09/29	45	9.29	34	9.25	9.26	11	1,129	0.97%
2022/09/28	17	9.45	154	9.55	9.12	-137	1,115	-12.28%	大賣/鉅額交易
2022/09/27	1	9.78	228	9.74	9.77	-227	1,092	-20.77%	大賣/鉅額交易
2022/09/26	26	10.04	262	9.93	9.87	-236	1,096	-21.53%	大賣/鉅額交易
2022/09/23	0	0.00	6	10.44	10.40	-6	1,087	-0.55%
2022/09/22	44	10.45	23	10.38	10.40	21	1,104	1.90%
2022/09/21	0	0.00	65	10.13	10.30	-65	1,097	-5.92%
2022/09/20	5	10.35	61	10.27	10.25	-56	1,095	-5.11%
2022/09/19	8	10.32	37	10.28	10.30	-29	1,100	-2.64%
2022/09/16	3	10.45	3	10.40	10.45	0	1,121	0.00%
2022/09/15	13	10.55	4	10.60	10.55	9	1,141	0.79%
2022/09/14	6	10.43	5	10.43	10.50	1	1,157	0.09%
2022/09/13	6	10.60	6	10.63	10.55	0	1,180	0.00%
2022/09/12	26	10.52	14	10.51	10.55	12	1,209	0.99%
2022/09/08	29	10.32	0	0.00	10.30	29	1,220	2.38%
2022/09/07	12	10.23	33	10.22	10.20	-21	1,231	-1.71%
2022/09/06	11	10.32	141	10.30	10.30	-130	1,241	-10.47%	大賣/鉅額交易
2022/09/05	7	10.47	2	10.48	10.45	5	1,269	0.39%
2022/09/02	10	10.66	1	10.60	10.60	9	1,275	0.71%
2022/09/01	7	10.72	0	0.00	10.70	7	1,279	0.55%
2022/08/31	2	10.85	0	0.00	10.85	2	1,292	0.15%
2022/08/30	7	10.87	0	0.00	10.85	7	1,290	0.54%
2022/08/29	7	10.77	2	10.78	10.75	5	1,284	0.39%
2022/08/26	0	0.00	60	11.00	11.05	-60	1,275	-4.70%
2022/08/25	0	0.00	115	11.01	11.00	-115	1,269	-9.06%	大賣/鉅額交易
2022/08/24	15	11.21	208	11.26	11.00	-193	1,261	-15.29%	大賣/鉅額交易
2022/08/23	31	10.89	0	0.00	10.95	31	1,169	2.65%
2022/08/22	11	10.90	11	10.85	10.90	0	1,172	0.00%
2022/08/19	53	10.88	0	0.00	10.95	53	1,169	4.53%
2022/08/18	0	0.00	15	10.75	10.80	-15	1,156	-1.30%
2022/08/17	17	11.05	67	10.88	10.80	-50	1,152	-4.34%
2022/08/16	205	10.81	4	10.80	10.80	201	1,140	17.62%	大買/鉅額交易
2022/08/15	44	10.73	8	10.66	10.80	36	1,134	3.17%
2022/08/12	46	10.53	13	10.50	10.60	33	1,106	2.98%
2022/08/11	0	0.00	70	10.25	10.25	-70	1,092	-6.41%
2022/08/10	4	10.18	201	10.14	10.15	-197	1,092	-18.02%	大賣/鉅額交易
2022/08/09	0	0.00	369	10.27	10.30	-369	1,085	-33.98%	大賣/鉅額交易
2022/08/08	176	11.20	3	11.23	11.30	173	1,038	16.66%	大買/鉅額交易
2022/08/05	1	11.05	5	11.10	11.20	-4	1,013	-0.39%
2022/08/04	2	11.25	37	10.89	10.90	-35	1,003	-3.49%
2022/08/03	4	11.28	1	11.25	11.25	3	983	0.31%
2022/08/02	2	11.25	6	11.21	11.20	-4	1,001	-0.40%
2022/08/01	155	11.33	1	11.35	11.35	154	1,055	14.59%	大買/鉅額交易
2022/07/29	7	11.18	0	0.00	11.20	7	1,050	0.67%
2022/07/28	0	0.00	16	11.18	11.10	-16	1,057	-1.51%
2022/07/27	9	11.31	8	11.20	11.20	1	1,057	0.09%
2022/07/26	41	11.50	45	11.47	11.50	-4	1,056	-0.38%
2022/07/25	89	11.60	0	0.00	11.60	89	1,072	8.30%
2022/07/22	29	11.48	0	0.00	11.50	29	1,075	2.70%
2022/07/21	28	11.40	2	11.35	11.45	26	1,109	2.34%
2022/07/20	14	11.50	25	11.37	11.35	-11	1,131	-0.97%
2022/07/19	23	11.47	0	0.00	11.50	23	1,194	1.93%
2022/07/18	43	11.39	42	11.32	11.45	1	1,218	0.08%
2022/07/15	27	11.16	12	11.20	11.15	15	1,227	1.22%
2022/07/14	1	11.15	1	11.30	11.30	0	1,242	0.00%
2022/07/13	8	11.23	3	11.25	11.25	5	1,253	0.40%
2022/07/12	2	10.88	72	10.83	10.80	-70	1,274	-5.49%
2022/07/11	9	11.25	10	11.29	11.20	-1	1,290	-0.08%
2022/07/08	67	11.35	2	11.25	11.20	65	1,342	4.84%
2022/07/07	25	11.03	14	10.95	11.10	11	1,397	0.79%
2022/07/06	15	11.14	5	10.91	10.90	10	1,455	0.69%
2022/07/05	48	11.30	0	0.00	11.40	48	1,553	3.09%
2022/07/04	109	10.99	0	0.00	11.10	109	1,610	6.77%	大買/鉅額交易
2022/07/01	1	11.00	147	10.78	10.65	-146	1,643	-8.88%	大賣/鉅額交易
2022/06/30	60	11.34	84	11.24	11.25	-24	1,660	-1.45%
2022/06/29	10	11.77	89	11.75	11.70	-79	1,657	-4.77%
2022/06/28	49	11.89	15	11.92	11.95	34	1,690	2.01%
2022/06/27	38	11.97	64	11.94	12.00	-26	1,768	-1.47%
2022/06/24	9	11.71	58	11.75	11.70	-49	1,788	-2.74%
2022/06/23	36	11.42	39	11.31	11.20	-3	1,792	-0.17%
2022/06/22	3	11.33	9	11.43	11.30	-6	1,821	-0.33%
2022/06/21	158	11.69	10	11.94	11.90	148	1,852	7.99%	大買/鉅額交易
2022/06/20	2	11.83	50	11.69	11.25	-48	1,865	-2.57%
2022/06/17	13	12.23	0	0.00	12.10	13	1,859	0.70%
2022/06/16	7	12.68	31	12.42	12.20	-24	1,887	-1.27%
2022/06/15	53	12.57	1	12.55	12.60	52	1,925	2.70%
2022/06/14	74	12.56	6	12.63	12.50	68	1,970	3.45%
2022/06/13	16	12.83	47	12.79	12.85	-31	1,968	-1.57%
2022/06/10	32	13.13	9	13.11	13.10	23	1,982	1.16%
2022/06/09	89	13.29	6	13.30	13.20	83	2,011	4.13%
2022/06/08	16	13.48	37	13.45	13.45	-21	2,010	-1.04%
2022/06/07	15	13.48	42	13.46	13.45	-27	2,034	-1.33%
2022/06/06	1	13.85	64	13.57	13.55	-63	2,100	-3.00%
2022/06/02	0	0.00	20	13.72	13.75	-20	2,147	-0.93%
2022/06/01	3	13.70	0	0.00	13.60	3	2,171	0.14%
2022/05/31	29	13.52	4	13.50	13.50	25	2,181	1.15%
2022/05/30	13	13.44	0	0.00	13.45	13	2,190	0.59%
2022/05/27	4	13.28	4	13.33	13.30	0	2,199	0.00%
2022/05/26	3	13.25	20	13.21	13.20	-17	2,220	-0.77%
2022/05/25	0	0.00	53	13.25	13.35	-53	2,234	-2.37%
2022/05/24	12	13.37	84	13.28	13.35	-72	2,278	-3.16%
2022/05/23	12	13.41	36	13.44	13.45	-24	2,278	-1.05%
2022/05/20	12	13.23	3	13.20	13.25	9	2,297	0.39%
2022/05/19	32	13.07	10	13.02	13.15	22	2,337	0.94%
2022/05/18	76	13.26	28	13.25	13.30	48	2,345	2.05%
2022/05/17	10	13.09	5	13.07	13.05	5	2,390	0.21%
2022/05/16	21	13.07	0	0.00	13.00	21	2,393	0.88%
2022/05/13	69	12.87	0	0.00	12.95	69	2,408	2.87%
2022/05/12	62	12.77	33	12.61	12.50	29	2,426	1.19%
2022/05/11	49	12.83	8	12.91	12.90	41	2,431	1.69%
2022/05/10	80	12.77	36	12.82	12.75	44	2,440	1.80%
2022/05/09	150	12.87	117	13.17	12.80	33	2,440	1.35%	大買/大賣/
2022/05/06	31	13.83	5	13.78	13.80	26	2,425	1.07%
2022/05/05	22	14.09	89	14.07	14.10	-67	2,498	-2.68%
2022/05/04	36	13.98	3	13.97	13.95	33	2,520	1.31%
2022/05/03	37	13.83	21	13.86	13.85	16	2,540	0.63%
2022/04/29	33	14.08	85	14.13	14.00	-52	2,566	-2.03%
2022/04/28	14	13.89	66	13.91	13.95	-52	2,569	-2.02%
2022/04/27	57	13.95	81	13.93	13.90	-24	2,571	-0.93%
2022/04/26	0	0.00	218	14.46	14.50	-218	2,545	-8.56%	大賣/鉅額交易
2022/04/25	0	0.00	408	14.69	14.45	-408	2,546	-16.02%	大賣/鉅額交易
2022/04/22	5	15.25	58	15.18	15.15	-53	2,496	-2.12%
2022/04/21	13	15.39	5	15.36	15.35	8	2,509	0.32%
2022/04/20	9	15.40	54	15.23	15.25	-45	2,520	-1.79%
2022/04/19	7	15.28	56	15.23	15.25	-49	2,551	-1.92%
2022/04/18	7	15.28	88	15.23	15.20	-81	2,572	-3.15%
2022/04/15	0	0.00	74	15.37	15.35	-74	2,562	-2.89%
2022/04/14	2	15.60	222	15.54	15.50	-220	2,566	-8.57%	大賣/鉅額交易
2022/04/13	13	15.77	40	15.91	15.75	-27	2,565	-1.05%
2022/04/12	28	16.10	125	16.07	15.95	-97	2,529	-3.83%	大賣/
2022/04/11	60	17.10	98	16.54	16.40	-38	2,489	-1.53%
2022/04/08	279	17.18	10	17.16	17.20	269	2,406	11.18%	大買/鉅額交易
2022/04/07	62	16.71	36	16.91	16.60	26	2,357	1.10%
2022/04/06	35	17.22	6	17.18	17.20	29	2,321	1.25%
2022/04/01	67	17.11	16	17.10	17.05	51	2,318	2.20%
2022/03/31	12	17.10	150	17.00	17.10	-138	2,331	-5.92%	大賣/鉅額交易
2022/03/30	127	17.01	32	16.96	17.10	95	2,319	4.10%	大買/
2022/03/29	73	16.81	18	16.75	16.75	55	2,261	2.43%
2022/03/28	18	16.57	41	16.55	16.65	-23	2,270	-1.01%
2022/03/25	36	16.78	23	16.68	16.75	13	2,273	0.57%
2022/03/24	206	16.66	24	16.46	16.65	182	2,283	7.97%	大買/鉅額交易
2022/03/23	37	16.55	39	16.52	16.60	-2	2,557	-0.08%
2022/03/22	75	16.54	3	16.42	16.40	72	2,575	2.80%
2022/03/21	9	16.44	34	16.36	16.40	-25	2,573	-0.97%
2022/03/18	218	16.33	94	16.30	16.25	124	2,592	4.78%	大買/鉅額交易
2022/03/17	53	16.11	95	16.08	16.05	-42	2,577	-1.63%
2022/03/16	155	15.87	1	15.85	15.70	154	2,557	6.02%	大買/鉅額交易
2022/03/15	55	15.65	0	0.00	15.60	55	2,648	2.08%
2022/03/14	7	15.50	97	15.47	15.60	-90	2,687	-3.35%
2022/03/11	14	15.52	20	15.57	15.55	-6	2,694	-0.22%
2022/03/10	4	15.70	10	15.68	15.60	-6	2,745	-0.22%
2022/03/09	44	15.55	9	15.62	15.75	35	2,955	1.18%
2022/03/08	9	15.20	51	15.22	15.15	-42	2,935	-1.43%
2022/03/07	1	15.40	96	15.42	15.40	-95	2,922	-3.25%
2022/03/04	2	15.90	12	15.81	15.80	-10	2,942	-0.34%
2022/03/03	6	15.90	9	15.90	15.85	-3	3,007	-0.10%
2022/03/02	45	15.77	0	0.00	15.85	45	3,059	1.47%
2022/03/01	1	15.70	17	15.59	15.70	-16	3,086	-0.52%
2022/02/25	4	15.46	57	15.37	15.35	-53	3,113	-1.70%
2022/02/24	17	15.49	41	15.39	15.40	-24	3,137	-0.77%
2022/02/23	4	16.05	4	15.93	15.95	0	3,132	0.00%
2022/02/22	0	0.00	77	15.97	15.95	-77	3,209	-2.40%
2022/02/21	182	16.27	29	16.24	16.25	153	3,218	4.75%	大買/鉅額交易
2022/02/18	5	16.04	6	15.99	16.10	-1	3,242	-0.03%
2022/02/17	71	16.24	22	16.05	15.95	49	3,298	1.49%
2022/02/16	6	15.95	13	15.97	15.95	-7	3,306	-0.21%
2022/02/15	0	0.00	111	15.99	15.90	-111	3,356	-3.31%	大賣/鉅額交易
2022/02/14	165	16.19	53	15.99	16.15	112	3,413	3.28%	大買/鉅額交易
2022/02/11	33	16.14	27	16.11	16.05	6	3,748	0.16%
2022/02/10	16	16.08	0	0.00	16.05	16	3,870	0.41%
2022/02/09	15	16.14	93	16.02	16.15	-78	4,058	-1.92%
2022/02/08	156	16.03	20	16.06	16.15	136	4,103	3.31%	大買/鉅額交易
2022/02/07	440	15.80	13	15.93	15.90	427	4,171	10.24%	大買/鉅額交易
2022/01/26	4	14.99	0	0.00	15.00	4	4,266	0.09%
2022/01/25	57	15.10	22	15.00	14.95	35	4,352	0.80%
2022/01/24	39	15.19	3	15.02	15.15	36	4,387	0.82%
2022/01/21	27	15.46	3	15.52	15.40	24	4,416	0.54%
2022/01/20	26	15.63	0	0.00	15.60	26	4,460	0.58%
2022/01/19	16	15.50	2	15.45	15.50	14	4,516	0.31%
2022/01/18	5	15.69	0	0.00	15.50	5	4,605	0.11%
2022/01/17	79	15.32	2	15.38	15.45	77	4,675	1.65%
2022/01/14	14	15.30	4	15.28	15.30	10	4,766	0.21%
2022/01/13	34	15.58	1	15.45	15.60	33	4,833	0.68%
2022/01/12	19	15.34	81	15.51	15.40	-62	4,948	-1.25%
2022/01/11	0	0.00	24	15.80	15.70	-24	5,288	-0.45%
2022/01/10	77	15.89	18	15.96	16.00	59	5,557	1.06%
2022/01/07	47	15.91	44	15.83	15.85	3	5,589	0.05%
2022/01/06	23	16.04	45	15.96	15.95	-22	5,624	-0.39%
2022/01/05	76	16.50	16	16.35	16.10	60	5,665	1.06%
2022/01/04	14	16.28	27	16.26	16.30	-13	5,769	-0.23%
2022/01/03	17	16.48	89	16.44	16.35	-72	5,878	-1.22%
2021/12/30	43	16.52	8	16.45	16.45	35	6,055	0.58%
2021/12/28	13	16.55	41	16.45	16.40	-28	6,865	-0.41%
2021/12/27	1	16.55	4	16.56	16.55	-3	7,447	-0.04%
2021/12/24	104	16.51	3	16.48	16.50	101	8,303	1.22%	大買/鉅額交易
2021/12/23	1	16.70	36	16.55	16.50	-35	9,207	-0.38%
2021/12/22	8	16.74	48	16.63	16.60	-40	9,607	-0.42%
2021/12/21	10	16.62	12	16.54	16.80	-2	10,623	-0.02%
2021/12/20	0	0.00	280	16.61	16.55	-280	10,759	-2.60%	大賣/鉅額交易
2021/12/17	153	17.19	271	16.94	16.80	-118	10,748	-1.10%	大買/大賣/鉅額交易
2021/12/16	57	16.87	122	16.79	16.60	-65	10,478	-0.62%	大賣/
2021/12/15	29	16.71	17	16.59	16.75	12	10,516	0.11%
2021/12/14	20	16.92	234	16.53	16.50	-214	10,534	-2.03%	大賣/鉅額交易
2021/12/13	61	16.87	86	16.75	16.75	-25	10,492	-0.24%
2021/12/10	49	16.76	104	16.81	16.75	-55	10,482	-0.52%	大賣/
2021/12/09	266	17.02	69	17.12	16.90	197	10,535	1.87%	大買/鉅額交易
2021/12/08	126	16.95	28	16.91	16.70	98	10,463	0.94%	大買/
2021/12/07	43	16.91	0	0.00	16.90	43	10,429	0.41%
2021/12/06	25	16.79	81	16.88	16.85	-56	10,412	-0.54%
2021/12/03	841	16.80	12	16.75	16.90	829	10,387	7.98%	大買/鉅額交易
2021/12/02	85	16.09	41	16.07	16.10	44	10,202	0.43%
2021/12/01	125	16.15	1	16.15	16.15	124	10,232	1.21%	大買/鉅額交易
2021/11/30	143	16.10	34	16.09	16.10	109	10,289	1.06%	大買/鉅額交易
2021/11/29	25	15.40	81	15.69	15.60	-56	10,430	-0.54%
2021/11/26	4	16.45	87	16.34	16.10	-83	10,409	-0.80%
2021/11/25	154	16.74	4	16.56	16.60	150	10,419	1.44%	大買/鉅額交易
2021/11/24	17	16.51	4	16.51	16.60	13	10,420	0.12%
2021/11/23	83	16.55	109	16.40	16.30	-26	10,418	-0.25%	大賣/
2021/11/22	11	16.55	9	16.50	16.40	2	10,428	0.02%
2021/11/19	33	16.74	109	16.52	16.40	-76	10,482	-0.73%	大賣/
2021/11/18	49	16.70	17	16.64	16.65	32	10,467	0.31%
2021/11/17	0	0.00	1	16.60	16.60	-1	10,541	-0.01%
2021/11/16	1	16.95	1	16.70	16.70	0	10,572	0.00%
2021/11/15	0	0.00	3	17.00	16.90	-3	10,626	-0.03%
2021/11/12	0	0.00	14	17.05	16.95	-14	10,747	-0.13%
2021/11/11	10	17.16	15	17.09	17.05	-5	10,836	-0.05%
2021/11/10	309	17.19	332	17.46	17.20	-23	10,969	-0.21%	大買/大賣/
2021/11/09	1	17.00	95	16.93	16.90	-94	10,689	-0.88%
2021/11/08	46	16.99	184	16.99	17.00	-138	10,649	-1.30%	大賣/鉅額交易
2021/11/05	21	17.54	0	0.00	17.65	21	10,570	0.20%
2021/11/04	38	17.68	119	17.65	17.40	-81	10,622	-0.76%	大賣/
2021/11/03	301	17.67	303	17.50	17.65	-2	10,856	-0.02%	大買/大賣/
2021/11/02	26	17.50	289	17.32	17.15	-263	11,142	-2.36%	大賣/鉅額交易
2021/11/01	13	17.11	74	17.13	17.10	-61	11,155	-0.55%
2021/10/29	14	17.10	182	17.12	17.10	-168	11,217	-1.50%	大賣/鉅額交易
2021/10/28	209	17.22	18	17.21	17.30	191	11,205	1.70%	大買/鉅額交易
2021/10/27	136	17.08	74	17.00	17.05	62	11,259	0.55%	大買/
2021/10/26	23	17.35	60	17.39	17.05	-37	11,310	-0.33%
2021/10/25	397	17.53	22	17.55	17.40	375	11,401	3.29%	大買/鉅額交易
2021/10/22	69	17.52	1,010	17.55	17.40	-941	11,495	-8.19%	大賣/鉅額交易
2021/10/21	51	18.11	173	17.89	17.80	-122	11,547	-1.06%	大賣/鉅額交易
2021/10/20	68	18.17	723	18.00	18.00	-655	11,620	-5.64%	大賣/鉅額交易
2021/10/19	18	18.10	1,457	17.96	18.05	-1,439	11,855	-12.14%	大賣/鉅額交易
2021/10/18	246	17.45	1,344	17.90	18.40	-1,098	11,592	-9.47%	大買/大賣/鉅額交易
2021/10/15	38	17.10	172	17.05	16.95	-134	11,483	-1.17%	大賣/鉅額交易
2021/10/14	13	16.97	247	16.92	16.90	-234	11,567	-2.02%	大賣/鉅額交易
2021/10/13	68	17.12	416	17.14	16.90	-348	11,659	-2.98%	大賣/鉅額交易
2021/10/12	170	17.48	737	17.72	17.40	-567	11,702	-4.85%	大買/大賣/鉅額交易
2021/10/08	157	18.08	892	18.04	18.15	-735	11,723	-6.27%	大買/大賣/鉅額交易
2021/10/07	246	18.29	70	18.21	18.20	176	11,892	1.48%	大買/鉅額交易
2021/10/06	55	18.27	1,461	18.24	18.00	-1,406	12,221	-11.50%	大賣/鉅額交易
2021/10/05	50	17.62	1,596	17.49	17.95	-1,546	11,997	-12.89%	大賣/鉅額交易
2021/10/04	1,616	18.06	737	19.05	17.70	879	12,100	7.26%	大買/大賣/鉅額交易
2021/10/01	2,193	19.73	463	20.47	19.65	1,730	11,568	14.95%	大買/大賣/鉅額交易
2021/09/30	521	21.28	737	20.98	21.35	-216	10,772	-2.01%	大買/大賣/鉅額交易
2021/09/29	735	19.60	403	19.27	19.45	332	9,897	3.35%	大買/大賣/鉅額交易
2021/09/28	220	19.55	4,582	19.49	19.40	-4,362	9,502	-45.90%	大買/大賣/鉅額交易
2021/09/27	254	18.06	452	18.63	18.75	-198	8,503	-2.33%	大買/大賣/鉅額交易
2021/09/24	232	17.86	151	17.62	17.50	81	8,397	0.96%	大買/大賣/
2021/09/23	255	17.35	205	17.39	17.35	50	8,444	0.59%	大買/大賣/
2021/09/22	67	17.70	440	17.54	17.40	-373	8,471	-4.40%	大賣/鉅額交易
2021/09/17	179	18.41	426	18.35	18.30	-247	8,552	-2.89%	大買/大賣/鉅額交易
2021/09/16	20	18.60	58	18.64	18.55	-38	8,607	-0.44%
2021/09/15	414	18.75	3	18.85	18.85	411	9,022	4.56%	大買/鉅額交易
2021/09/14	21	18.77	1,323	18.65	18.60	-1,302	9,374	-13.89%	大賣/鉅額交易
2021/09/13	574	19.13	5	18.81	19.20	569	9,851	5.78%	大買/鉅額交易
2021/09/10	203	18.75	0	0.00	18.70	203	11,115	1.83%	大買/鉅額交易
2021/09/09	286	18.47	3	18.43	18.45	283	11,323	2.50%	大買/鉅額交易
2021/09/08	28	18.46	152	18.30	18.10	-124	11,584	-1.07%	大賣/鉅額交易
2021/09/07	497	18.66	12	18.51	18.45	485	11,740	4.13%	大買/鉅額交易
2021/09/06	11	18.40	713	18.59	18.40	-702	11,836	-5.93%	大賣/鉅額交易
2021/09/03	987	19.12	67	19.10	19.20	920	11,964	7.69%	大買/鉅額交易
2021/09/02	99	18.98	557	18.98	18.60	-458	12,175	-3.76%	大賣/鉅額交易
2021/09/01	96	20.23	420	20.13	19.95	-324	12,163	-2.66%	大賣/鉅額交易
2021/08/31	212	19.96	249	19.97	20.20	-37	12,314	-0.30%	大買/大賣/
2021/08/30	157	19.93	134	19.92	19.90	23	12,535	0.18%	大買/大賣/
2021/08/27	366	19.94	13	19.91	19.90	353	13,383	2.64%	大買/鉅額交易
2021/08/26	407	19.77	3	19.70	19.70	404	15,401	2.62%	大買/鉅額交易
2021/08/25	1,283	19.73	32	19.75	19.80	1,251	16,491	7.59%	大買/鉅額交易
2021/08/24	142	19.40	26	19.35	19.25	116	17,469	0.66%	大買/鉅額交易
2021/08/23	868	19.49	55	19.36	19.55	813	18,596	4.37%	大買/鉅額交易
2021/08/20	700	18.86	133	18.71	18.90	567	20,166	2.81%	大買/大賣/鉅額交易
2021/08/19	55	19.30	554	18.86	18.50	-499	21,879	-2.28%	大賣/鉅額交易
2021/08/18	1,263	18.57	192	18.32	19.25	1,071	25,250	4.24%	大買/大賣/鉅額交易
2021/08/17	20	18.60	158	18.86	18.40	-138	28,626	-0.48%	大賣/鉅額交易
2021/08/16	66	19.18	69	19.19	19.45	-3	30,071	-0.01%
2021/08/13	115	20.01	50	19.77	19.50	65	33,128	0.20%	大買/
2021/08/12	460	19.54	19	19.47	19.60	441	34,806	1.27%	大買/鉅額交易
2021/08/11	33	19.67	11	20.10	19.50	22	35,695	0.06%
2021/08/10	10	20.30	3	20.37	20.25	7	37,472	0.02%
2021/08/09	37	20.67	305	20.98	20.60	-268	38,180	-0.70%	大賣/鉅額交易
2021/08/06	785	22.45	195	22.12	21.95	590	39,396	1.50%	大買/大賣/鉅額交易
2021/08/05	417	21.41	3	21.30	21.45	414	40,500	1.02%	大買/鉅額交易
2021/08/04	210	21.51	430	21.11	21.10	-220	43,753	-0.50%	大買/大賣/鉅額交易
2021/08/03	14	21.23	155	21.19	21.15	-141	44,498	-0.32%	大賣/鉅額交易
2021/08/02	722	21.36	69	21.06	21.65	653	45,027	1.45%	大買/鉅額交易
2021/07/30	15	21.27	143	21.10	21.10	-128	46,282	-0.28%	大賣/鉅額交易
2021/07/29	836	21.49	152	21.18	21.75	684	47,165	1.45%	大買/大賣/鉅額交易
2021/07/28	454	20.84	154	20.45	20.80	300	47,550	0.63%	大買/大賣/鉅額交易
2021/07/27	452	20.83	13	20.86	20.25	439	48,011	0.91%	大買/鉅額交易
2021/07/26	2	21.00	152	21.08	21.15	-150	48,466	-0.31%	大賣/鉅額交易
2021/07/23	1,426	21.49	33	21.83	21.65	1,393	48,730	2.86%	大買/鉅額交易
2021/07/22	271	20.60	60	20.18	20.05	211	48,592	0.43%	大買/鉅額交易
2021/07/21	206	20.01	130	20.73	20.00	76	48,682	0.16%	大買/大賣/
2021/07/20	42	21.09	137	21.11	21.00	-95	48,769	-0.19%	大賣/
2021/07/19	902	21.86	4	21.13	21.80	898	49,002	1.83%	大買/鉅額交易
2021/07/16	128	21.40	25	21.62	21.40	103	49,333	0.21%	大買/鉅額交易
2021/07/15	1,002	21.75	14	21.19	22.10	988	49,513	2.00%	大買/鉅額交易
2021/07/14	694	20.89	132	21.32	21.20	562	49,671	1.13%	大買/大賣/鉅額交易
2021/07/13	79	21.34	36	21.38	20.90	43	49,786	0.09%
2021/07/12	31	23.40	31	23.31	23.05	0	49,635	0.00%
2021/07/09	39	24.30	583	24.45	23.80	-544	49,983	-1.09%	大賣/鉅額交易
2021/06/24	613	24.83	115	24.97	24.55	498	53,333	0.93%	大買/大賣/鉅額交易
2021/06/23	62	24.53	294	24.94	24.30	-232	53,378	-0.43%	大賣/鉅額交易
2021/06/22	438	25.24	195	25.27	24.95	243	53,081	0.46%	大買/大賣/鉅額交易
2021/06/21	52	25.03	60	25.56	24.70	-8	52,624	-0.02%
2021/06/16	0	0.00	4	25.80	25.80	-4	51,119	-0.01%
2021/06/15	27	25.77	0	0.00	25.80	27	51,074	0.05%
2021/06/04	0	0.00	1	26.45	26.45	-1	51,054	0.00%
2021/06/03	0	0.00	13	27.43	28.30	-13	50,181	-0.03%
2021/06/02	4	25.93	13	26.03	25.75	-9	48,157	-0.02%
2021/06/01	23	25.68	7	26.07	26.25	16	47,028	0.03%
2021/05/31	3	25.65	11	25.65	25.10	-8	45,979	-0.02%
2021/05/28	24	26.58	46	26.88	26.50	-22	44,815	-0.05%
2021/05/27	12	26.85	112	26.96	25.90	-100	43,186	-0.23%	大賣/
2021/05/26	365	26.58	374	25.92	26.15	-9	41,423	-0.02%	大買/大賣/
2021/05/25	113	24.53	70	26.16	24.60	43	37,974	0.11%	大買/
2021/05/24	33	25.49	117	24.85	26.10	-84	34,465	-0.24%	大賣/
2021/05/21	75	22.70	25	22.11	23.75	50	32,924	0.15%
2021/05/20	89	21.13	24	20.45	21.60	65	29,728	0.22%
2021/05/19	11	19.23	33	19.53	19.65	-22	28,016	-0.08%
2021/05/18	27	19.10	159	19.42	19.90	-132	27,084	-0.49%	大賣/鉅額交易
2021/05/17	246	19.84	765	19.70	18.95	-519	25,228	-2.06%	大買/大賣/鉅額交易
2021/05/14	711	20.34	171	20.65	21.05	540	24,418	2.21%	大買/大賣/鉅額交易
2021/05/13	4	20.01	168	20.54	19.15	-164	22,869	-0.72%	大賣/鉅額交易
2021/05/12	817	23.56	855	21.66	21.05	-38	21,310	-0.18%	大買/大賣/
2021/05/11	85	22.50	65	22.55	22.55	20	17,943	0.11%
2021/05/10	0	0.00	43	20.23	20.50	-43	17,086	-0.25%
2021/05/07	289	19.36	494	19.47	18.65	-205	16,535	-1.24%	大買/大賣/鉅額交易
2021/05/06	229	18.16	83	18.12	18.80	146	15,177	0.96%	大買/鉅額交易
2021/05/05	40	17.45	35	17.34	17.10	5	14,183	0.04%
2021/05/04	276	17.12	326	16.57	15.95	-50	13,621	-0.37%	大買/大賣/
2021/05/03	90	17.80	15	17.52	17.35	75	13,001	0.58%
2021/04/29	7	17.25	61	17.78	17.20	-54	12,410	-0.44%
2021/04/28	48	17.40	22	17.30	17.50	26	12,004	0.22%
2021/04/27	1	17.20	64	16.91	17.10	-63	11,810	-0.53%
2021/04/26	26	17.45	21	17.40	16.95	5	11,618	0.04%
2021/04/23	304	17.59	358	17.36	17.35	-54	11,390	-0.47%	大買/大賣/
2021/04/22	236	17.55	178	17.58	16.90	58	11,094	0.52%	大買/大賣/
2021/04/21	87	17.11	28	17.20	17.25	59	10,639	0.55%
2021/04/20	70	17.07	72	16.90	17.00	-2	10,368	-0.02%
2021/04/19	217	17.00	178	17.18	17.25	39	10,127	0.39%	大買/大賣/
2021/04/16	0	0.00	85	16.73	17.00	-85	9,757	-0.87%
2021/04/15	203	16.46	148	16.65	16.75	55	9,456	0.58%	大買/大賣/
2021/04/14	35	15.20	11	15.29	15.50	24	8,856	0.27%
2021/04/13	141	15.83	192	16.64	15.60	-51	8,704	-0.59%	大買/大賣/
2021/04/12	0	0.00	110	15.45	16.05	-110	8,129	-1.35%	大賣/鉅額交易
2021/04/09	197	14.99	89	15.14	15.05	108	7,772	1.39%	大買/鉅額交易
2021/04/08	149	14.77	76	14.63	14.40	73	7,291	1.00%	大買/
2021/04/07	0	0.00	133	13.26	13.65	-133	6,385	-2.08%	大賣/鉅額交易
2021/04/06	311	12.26	146	12.37	12.45	165	6,241	2.64%	大買/大賣/鉅額交易
2021/04/01	15	11.75	58	11.80	11.75	-43	6,459	-0.67%
2021/03/31	2	11.83	0	0.00	11.80	2	7,505	0.03%
2021/03/30	2	11.90	15	11.94	11.90	-13	7,706	-0.17%
2021/03/29	2	12.08	0	0.00	12.00	2	7,653	0.03%
2021/03/23	0	0.00	2	11.98	11.80	-2	7,095	-0.03%
2021/03/22	0	0.00	4	11.80	11.95	-4	6,986	-0.06%
2021/03/19	0	0.00	1	11.70	11.75	-1	6,918	-0.01%
2021/03/18	0	0.00	12	11.93	11.95	-12	6,977	-0.17%
2021/03/17	0	0.00	9	11.78	11.85	-9	6,928	-0.13%
2021/03/16	0	0.00	17	11.68	11.50	-17	6,873	-0.25%
2021/03/15	1	11.85	0	0.00	11.85	1	6,818	0.01%
2021/03/12	1	11.90	5	11.77	11.90	-4	6,653	-0.06%
2021/03/11	0	0.00	1	11.20	11.20	-1	6,304	-0.02%
2021/03/10	0	0.00	10	10.54	10.55	-10	5,797	-0.17%
2021/03/09	0	0.00	18	10.69	10.55	-18	5,790	-0.31%
2021/03/08	0	0.00	42	10.67	10.70	-42	5,798	-0.72%
2021/03/05	0	0.00	4	10.59	10.60	-4	5,781	-0.07%
2021/03/04	0	0.00	3	10.67	10.70	-3	5,801	-0.05%
2021/03/03	2	10.68	3	10.63	10.65	-1	5,811	-0.02%
2021/03/02	9	10.76	3	10.82	10.60	6	5,793	0.10%
2021/02/26	14	10.72	4	10.75	10.75	10	5,776	0.17%
2021/02/24	1	10.35	61	10.35	10.35	-60	5,724	-1.05%
2021/02/23	14	10.81	7	10.75	10.75	7	5,686	0.12%
2021/02/22	164	10.60	81	10.67	10.60	83	5,650	1.47%	大買/
2021/02/19	52	10.23	0	0.00	10.35	52	5,606	0.93%
2021/02/18	44	9.77	44	10.00	10.10	0	5,622	0.00%
2021/02/17	28	9.52	33	9.54	9.59	-5	5,709	-0.09%
2021/02/05	5	9.18	0	0.00	9.07	5	5,671	0.09%
2021/02/04	6	9.00	0	0.00	9.06	6	5,671	0.11%
2021/02/03	3	9.07	0	0.00	9.00	3	5,696	0.05%
2021/02/02	12	9.01	0	0.00	9.10	12	5,711	0.21%
2021/02/01	41	8.90	0	0.00	8.90	41	5,721	0.72%
2021/01/29	15	8.92	2	9.04	8.87	13	5,712	0.23%
2021/01/28	15	9.09	0	0.00	9.06	15	5,682	0.26%
2021/01/27	25	9.19	0	0.00	9.16	25	5,671	0.44%
2021/01/25	8	9.26	1	9.37	9.35	7	5,665	0.12%
2021/01/22	14	9.10	0	0.00	9.13	14	5,639	0.25%
2021/01/20	4	9.25	19	9.30	9.20	-15	5,581	-0.27%
2021/01/19	1	9.51	0	0.00	9.59	1	5,537	0.02%
2021/01/18	0	0.00	6	9.27	9.41	-6	5,509	-0.11%
2021/01/15	12	9.46	17	9.55	9.38	-5	5,463	-0.09%
2021/01/14	0	0.00	19	9.89	9.86	-19	5,400	-0.35%
2021/01/13	35	9.99	38	10.08	10.05	-3	5,375	-0.06%
2021/01/12	7	9.88	14	9.98	9.94	-7	5,339	-0.13%
2021/01/11	0	0.00	51	10.06	10.00	-51	5,274	-0.97%
2021/01/08	78	10.10	60	10.15	10.20	18	5,250	0.34%
2021/01/07	39	10.34	41	10.32	10.30	-2	5,234	-0.04%
2021/01/06	115	10.60	103	10.45	10.30	12	5,186	0.23%	大買/大賣/
2021/01/05	128	11.68	175	11.35	11.20	-47	4,979	-0.94%	大買/大賣/
2021/01/04	13	11.32	101	11.22	11.35	-88	4,786	-1.84%	大賣/
2020/12/31	0	0.00	3	11.37	11.20	-3	4,665	-0.06%
2020/12/30	23	11.77	49	11.73	11.50	-26	4,481	-0.58%
2020/12/29	0	0.00	117	11.97	11.75	-117	4,261	-2.75%	大賣/鉅額交易
2020/12/28	89	11.84	7	11.86	12.10	82	3,928	2.09%
2020/12/25	3	12.08	7	11.88	12.10	-4	3,467	-0.12%
2020/12/24	0	0.00	3	10.80	11.00	-3	2,367	-0.13%
2020/12/23	16	9.98	3	9.93	10.00	13	2,091	0.62%
2020/12/22	31	10.08	3	10.06	9.70	28	2,058	1.36%
2020/12/21	1	9.89	3	9.80	9.89	-2	1,894	-0.11%
2020/12/18	3	9.59	0	0.00	9.60	3	1,871	0.16%
2020/12/17	0	0.00	1	9.65	9.65	-1	1,875	-0.05%
2020/12/16	0	0.00	1	9.60	9.60	-1	1,877	-0.05%
2020/12/15	0	0.00	7	9.65	9.61	-7	1,887	-0.37%
2020/12/14	20	9.98	0	0.00	10.05	20	1,869	1.07%
2020/12/11	8	9.60	0	0.00	9.51	8	1,800	0.44%
2020/12/10	28	9.59	0	0.00	9.63	28	1,717	1.63%
2020/12/08	6	9.34	0	0.00	9.34	6	1,781	0.34%
2020/12/07	7	9.32	0	0.00	9.33	7	2,136	0.33%
2020/11/23	54	9.20	0	0.00	9.21	54	2,322	2.32%
2020/11/20	1	9.17	0	0.00	9.17	1	2,333	0.04%
2020/11/19	36	9.17	0	0.00	9.16	36	2,397	1.50%
2020/11/17	18	9.21	0	0.00	9.19	18	2,572	0.70%
2020/11/12	0	0.00	39	8.52	8.49	-39	2,576	-1.51%
2020/10/28	5	8.26	0	0.00	8.16	5	2,635	0.19%
2020/10/27	5	8.03	0	0.00	8.19	5	2,629	0.19%
2020/10/26	6	8.18	0	0.00	8.17	6	2,630	0.23%
2020/10/23	5	8.12	0	0.00	8.22	5	2,633	0.19%
2020/10/22	4	8.24	0	0.00	8.07	4	2,635	0.15%
2020/10/21	69	8.27	0	0.00	8.28	69	2,637	2.62%
2020/10/20	4	8.50	0	0.00	8.25	4	2,632	0.15%
2020/10/19	5	8.49	0	0.00	8.50	5	2,618	0.19%
2020/10/08	25	8.75	0	0.00	8.75	25	2,525	0.99%
2020/10/07	46	8.79	0	0.00	8.79	46	2,516	1.83%
2020/10/06	26	8.74	0	0.00	8.72	26	2,532	1.03%
2020/10/05	42	8.81	0	0.00	8.80	42	2,534	1.66%
2020/09/24	0	0.00	17	8.67	8.71	-17	2,506	-0.68%
2020/09/23	0	0.00	14	8.76	8.82	-14	2,473	-0.57%
2020/09/22	29	8.79	24	8.75	8.80	5	2,462	0.20%
2020/09/18	0	0.00	5	8.96	8.95	-5	2,434	-0.21%
2020/09/16	22	8.94	13	8.90	8.92	9	2,396	0.38%
2020/09/15	0	0.00	9	8.85	8.84	-9	2,616	-0.34%
2020/09/11	0	0.00	44	9.06	8.87	-44	2,615	-1.68%
2020/09/07	2	8.94	0	0.00	8.91	2	2,159	0.09%
2020/09/04	19	8.83	0	0.00	8.85	19	2,100	0.90%
2020/09/02	54	8.82	0	0.00	8.82	54	2,018	2.68%
2020/08/28	17	8.80	0	0.00	8.81	17	1,962	0.87%
2020/08/19	61	7.86	0	0.00	7.86	61	1,444	4.22%
2020/08/10	13	7.23	0	0.00	7.20	13	1,295	1.00%
2020/08/07	35	7.33	0	0.00	7.33	35	1,290	2.71%
2020/07/21	5	7.04	0	0.00	7.02	5	1,433	0.35%
2020/07/15	27	7.09	0	0.00	7.04	27	1,591	1.70%
2020/07/13	0	0.00	48	7.08	7.12	-48	1,717	-2.79%
2020/07/07	0	0.00	6	7.08	7.04	-6	1,796	-0.33%
2020/07/06	0	0.00	4	7.05	7.12	-4	1,796	-0.22%
2020/06/24	0	0.00	4	7.35	7.24	-4	1,873	-0.21%
2020/06/23	0	0.00	3	7.67	7.35	-3	1,905	-0.16%
2020/06/11	0	0.00	2	7.18	7.01	-2	1,615	-0.12%
2020/06/10	0	0.00	3	7.27	7.21	-3	1,628	-0.18%
2020/06/09	0	0.00	3	7.39	7.32	-3	1,682	-0.18%
2020/06/08	0	0.00	2	7.21	7.33	-2	1,715	-0.12%
2020/05/04	0	0.00	56	7.39	7.40	-56	1,602	-3.49%
2020/04/24	0	0.00	44	7.87	7.91	-44	1,471	-2.99%
2020/04/22	0	0.00	1	7.84	7.84	-1	1,428	-0.07%
2020/04/21	0	0.00	3	7.81	7.80	-3	1,386	-0.22%
2020/04/20	0	0.00	1	7.79	7.78	-1	1,339	-0.07%
2020/04/07	0	0.00	1	6.31	6.23	-1	953	-0.10%
2020/03/20	3	4.80	0	0.00	4.87	3	765	0.39%
2020/03/19	4	4.50	0	0.00	4.44	4	740	0.54%
2020/03/18	0	0.00	39	4.97	4.93	-39	700	-5.56%
2020/03/17	5	4.99	21	5.00	4.99	-16	695	-2.30%
2020/03/16	0	0.00	33	5.31	5.25	-33	664	-4.96%
2020/03/13	0	0.00	29	5.41	5.57	-29	633	-4.58%
2020/03/10	56	6.39	0	0.00	6.46	56	523	10.70%
2020/02/24	0	0.00	7	7.19	7.16	-7	443	-1.58%
2020/02/21	0	0.00	5	7.29	7.25	-5	440	-1.14%
2020/02/20	0	0.00	6	7.35	7.29	-6	442	-1.36%
2020/02/17	0	0.00	5	7.25	7.19	-5	468	-1.07%
2020/02/14	0	0.00	5	7.30	7.29	-5	470	-1.06%
2020/02/13	0	0.00	5	7.29	7.30	-5	478	-1.05%
2020/02/11	0	0.00	5	7.28	7.27	-5	476	-1.05%
2020/02/07	0	0.00	5	7.43	7.37	-5	476	-1.05%
2020/02/06	0	0.00	4	7.34	7.49	-4	476	-0.84%
2020/02/05	0	0.00	5	7.26	7.30	-5	477	-1.05%
2020/02/04	27	7.27	4	7.26	7.28	23	486	4.73%
2020/02/03	0	0.00	1	7.32	7.24	-1	487	-0.20%
2020/01/31	1	7.36	0	0.00	7.37	1	479	0.21%
2020/01/30	38	7.46	0	0.00	7.35	38	493	7.70%
2020/01/17	0	0.00	12	7.86	7.87	-12	512	-2.34%
2020/01/08	0	0.00	26	7.87	7.85	-26	549	-4.73%
2020/01/07	0	0.00	1	7.86	7.86	-1	553	-0.18%
2020/01/06	1	7.92	0	0.00	7.89	1	555	0.18%
2020/01/02	5	8.03	0	0.00	8.05	5	561	0.89%
2019/12/31	23	8.00	1	8.00	8.00	22	566	3.89%
2019/12/30	4	8.07	0	0.00	8.02	4	566	0.71%
2019/12/27	5	8.07	1	8.07	8.07	4	559	0.72%
2019/12/26	0	0.00	1	8.07	8.09	-1	557	-0.18%
2019/12/25	1	8.14	1	8.10	8.10	0	556	0.00%
2019/12/24	10	8.13	2	8.13	8.13	8	556	1.44%
2019/12/23	5	8.14	0	0.00	8.12	5	556	0.90%
2019/12/20	6	8.12	9	8.12	8.14	-3	563	-0.53%
2019/12/19	6	8.17	0	0.00	8.13	6	562	1.07%
2019/12/18	30	8.12	4	8.09	8.14	26	571	4.55%
2019/12/17	6	8.02	0	0.00	8.01	6	559	1.07%
2019/12/16	1	8.02	0	0.00	8.05	1	559	0.18%
2019/12/13	2	8.13	0	0.00	8.06	2	561	0.36%
2019/12/12	7	7.95	19	8.11	8.11	-12	559	-2.15%
2019/12/11	5	7.88	0	0.00	7.91	5	549	0.91%
2019/12/04	5	7.86	0	0.00	7.80	5	568	0.88%
2019/12/03	1	7.93	4	7.90	7.88	-3	561	-0.53%
2019/12/02	2	7.94	4	7.95	7.94	-2	564	-0.35%
2019/11/29	1	7.94	0	0.00	7.94	1	571	0.18%
2019/11/28	0	0.00	6	7.89	7.89	-6	565	-1.06%
2019/11/27	0	0.00	3	7.90	7.90	-3	566	-0.53%
2019/11/26	0	0.00	1	7.91	7.91	-1	567	-0.18%
2019/11/25	0	0.00	2	7.91	7.91	-2	572	-0.35%
2019/11/22	1	7.83	0	0.00	7.83	1	570	0.18%
2019/11/18	1	7.80	0	0.00	7.80	1	576	0.17%
2019/11/14	0	0.00	1	7.91	7.91	-1	558	-0.18%
2019/11/11	2	8.16	5	8.19	8.12	-3	547	-0.55%
2019/11/08	1	8.15	4	8.20	8.20	-3	562	-0.53%
2019/11/07	0	0.00	1	8.14	8.14	-1	558	-0.18%
2019/11/06	4	8.16	1	8.16	8.16	3	557	0.54%
2019/11/05	4	8.14	1	8.14	8.14	3	554	0.54%
2019/11/04	3	8.10	3	8.12	8.12	0	554	0.00%
2019/11/01	4	8.13	12	8.08	8.08	-8	553	-1.44%
2019/10/31	4	8.13	2	8.11	8.09	2	546	0.37%
2019/10/30	4	8.13	1	8.11	8.12	3	540	0.55%
2019/10/29	4	8.18	0	0.00	8.12	4	547	0.73%
2019/10/28	1	8.28	0	0.00	8.18	1	537	0.19%
2019/10/25	0	0.00	2	8.30	8.29	-2	547	-0.37%
2019/10/24	1	8.30	0	0.00	8.31	1	546	0.18%
2019/10/21	1	8.35	0	0.00	8.35	1	576	0.17%
2019/10/18	131	8.30	29	8.30	8.30	102	613	16.63%	大買/鉅額交易
2019/10/17	0	0.00	4	8.47	8.47	-4	610	-0.66%
2019/10/16	0	0.00	1	8.43	8.43	-1	630	-0.16%
2019/10/15	0	0.00	26	8.44	8.44	-26	670	-3.88%
2019/10/08	0	0.00	54	8.43	8.42	-54	778	-6.93%
2019/10/07	0	0.00	56	8.50	8.48	-56	770	-7.26%
2019/10/04	0	0.00	1	8.58	8.58	-1	767	-0.13%
2019/10/03	0	0.00	1	8.57	8.57	-1	781	-0.13%
2019/10/02	0	0.00	5	8.58	8.58	-5	787	-0.64%
2019/10/01	1	8.60	0	0.00	8.60	1	805	0.12%
2019/09/27	0	0.00	4	8.63	8.59	-4	819	-0.49%
2019/09/26	0	0.00	6	8.76	8.67	-6	822	-0.73%
2019/09/23	0	0.00	11	8.63	8.66	-11	823	-1.34%
2019/09/19	0	0.00	6	8.66	8.65	-6	817	-0.73%
2019/09/18	0	0.00	10	8.68	8.70	-10	819	-1.22%
2019/09/17	0	0.00	8	8.69	8.68	-8	823	-0.97%
2019/09/16	0	0.00	6	8.73	8.74	-6	817	-0.73%
2019/09/12	0	0.00	7	8.63	8.69	-7	812	-0.86%
2019/09/11	0	0.00	7	8.63	8.67	-7	812	-0.86%
2019/09/10	0	0.00	12	8.64	8.67	-12	807	-1.49%
2019/09/09	1	8.55	0	0.00	8.61	1	802	0.12%
2019/09/03	0	0.00	2	8.48	8.50	-2	791	-0.25%
2019/09/02	0	0.00	5	8.47	8.44	-5	786	-0.64%
2019/08/26	3	8.38	1	8.30	8.38	2	793	0.25%
2019/08/21	1	8.38	0	0.00	8.38	1	797	0.13%
2019/08/16	3	8.38	0	0.00	8.36	3	798	0.38%
2019/08/15	1	8.36	0	0.00	8.35	1	798	0.13%
2019/08/14	0	0.00	2	8.53	8.48	-2	792	-0.25%
2019/08/13	0	0.00	2	8.50	8.50	-2	787	-0.25%
2019/08/12	31	8.66	0	0.00	8.66	31	777	3.99%
2019/08/02	0	0.00	4	8.74	8.76	-4	792	-0.50%
2019/08/01	0	0.00	5	8.77	8.79	-5	793	-0.63%
2019/07/31	1	8.72	3	8.72	8.81	-2	799	-0.25%
2019/07/30	0	0.00	5	8.74	8.77	-5	794	-0.63%
2019/07/29	0	0.00	4	8.80	8.74	-4	791	-0.51%
2019/07/26	0	0.00	4	8.91	8.89	-4	760	-0.53%
2019/07/25	0	0.00	4	8.94	8.94	-4	753	-0.53%
2019/07/19	0	0.00	1	9.18	9.19	-1	699	-0.14%
2019/07/18	1	9.13	0	0.00	9.16	1	696	0.14%
2019/07/17	1	9.17	0	0.00	9.15	1	683	0.15%
2019/07/15	1	8.85	0	0.00	8.85	1	544	0.18%
2019/07/12	2	8.84	0	0.00	8.84	2	550	0.36%
2019/07/10	0	0.00	1	8.87	8.89	-1	594	-0.17%
2019/07/09	5	8.90	0	0.00	8.90	5	611	0.82%
2019/07/01	18	8.83	0	0.00	8.83	18	615	2.92%
2019/06/17	2	8.85	0	0.00	8.84	2	700	0.29%
2019/05/31	0	0.00	8	9.03	9.04	-8	786	-1.02%
2019/05/30	0	0.00	2	8.91	8.92	-2	780	-0.26%
2019/05/28	2	8.90	0	0.00	8.91	2	790	0.25%
2019/05/27	3	8.88	0	0.00	8.88	3	806	0.37%
2019/05/24	2	8.69	0	0.00	8.68	2	820	0.24%
2019/05/23	4	8.69	0	0.00	8.68	4	828	0.48%
2019/05/22	3	8.72	0	0.00	8.73	3	837	0.36%
2019/05/21	4	8.75	0	0.00	8.74	4	852	0.47%
2019/05/20	5	8.69	0	0.00	8.67	5	859	0.58%
2019/05/17	3	8.73	3	8.67	8.72	0	879	0.00%
2019/05/14	1	8.73	0	0.00	8.73	1	924	0.11%
2019/04/30	0	0.00	7	8.91	8.89	-7	919	-0.76%
2019/04/17	0	0.00	13	8.94	8.94	-13	915	-1.42%
2019/04/16	0	0.00	1	8.90	8.90	-1	905	-0.11%
2019/04/11	19	9.05	0	0.00	9.06	19	869	2.19%
2019/04/10	0	0.00	28	9.08	9.06	-28	856	-3.27%
2019/04/08	0	0.00	2	9.12	9.13	-2	840	-0.24%
2019/04/03	0	0.00	4	9.10	9.10	-4	831	-0.48%
2019/04/02	0	0.00	3	9.03	9.05	-3	828	-0.36%
2019/04/01	0	0.00	1	9.17	9.06	-1	817	-0.12%
2019/03/29	11	9.12	0	0.00	9.12	11	803	1.37%
2019/03/28	3	9.19	0	0.00	9.19	3	802	0.37%
2019/03/27	0	0.00	3	9.17	9.16	-3	803	-0.37%
2019/03/26	0	0.00	6	9.30	9.24	-6	788	-0.76%
2019/03/25	0	0.00	61	9.20	9.20	-61	796	-7.65%
2019/03/22	0	0.00	24	9.28	9.26	-24	793	-3.02%
2019/03/21	0	0.00	46	9.28	9.32	-46	792	-5.80%
2019/03/20	0	0.00	15	9.29	9.33	-15	791	-1.90%
2019/03/19	2	9.35	16	9.31	9.35	-14	783	-1.79%
2019/03/18	0	0.00	15	9.33	9.32	-15	769	-1.95%
2019/03/15	6	9.26	0	0.00	9.27	6	764	0.79%
2019/03/14	1	9.20	7	9.22	9.22	-6	741	-0.81%
2019/03/13	2	9.20	36	9.20	9.20	-34	754	-4.50%
2019/03/12	5	9.18	31	9.17	9.18	-26	768	-3.38%
2019/03/11	0	0.00	5	9.16	9.15	-5	791	-0.63%
2019/03/08	4	9.16	26	9.15	9.14	-22	816	-2.69%
2019/03/07	0	0.00	41	9.20	9.19	-41	821	-4.99%
2019/03/06	0	0.00	86	9.23	9.23	-86	830	-10.35%
2019/03/05	0	0.00	18	9.27	9.27	-18	831	-2.17%
2019/03/04	0	0.00	25	9.23	9.30	-25	826	-3.02%
2019/02/27	5	9.24	10	9.28	9.24	-5	829	-0.60%
2019/02/26	1	9.31	1	9.29	9.29	0	828	0.00%
2019/02/25	1	9.29	8	9.16	9.29	-7	804	-0.87%
2019/02/22	2	9.16	16	9.19	9.16	-14	786	-1.78%
2019/02/21	0	0.00	73	9.20	9.18	-73	786	-9.28%
2019/02/20	2	9.22	4	9.22	9.22	-2	782	-0.26%
2019/02/19	1	9.15	0	0.00	9.15	1	774	0.13%
2019/02/18	0	0.00	136	9.10	9.16	-136	770	-17.64%	大賣/鉅額交易
2019/02/15	0	0.00	11	9.15	9.09	-11	755	-1.46%
2019/02/14	0	0.00	4	9.20	9.19	-4	743	-0.54%
2019/02/13	0	0.00	16	9.06	9.14	-16	738	-2.17%
2019/02/12	0	0.00	50	9.00	9.02	-50	716	-6.98%
2019/02/11	0	0.00	30	9.01	9.03	-30	728	-4.12%
2019/01/30	0	0.00	5	9.00	9.00	-5	725	-0.69%
2019/01/29	0	0.00	36	9.00	9.00	-36	731	-4.92%
2019/01/28	0	0.00	2	9.00	9.00	-2	725	-0.28%
2019/01/25	0	0.00	62	8.99	8.99	-62	742	-8.35%
2019/01/24	0	0.00	100	9.01	9.00	-100	758	-13.18%
2019/01/22	3	9.05	2	9.06	9.05	1	795	0.13%
2019/01/18	1	9.00	2	9.03	9.05	-1	839	-0.12%
2019/01/17	0	0.00	2	8.92	8.90	-2	873	-0.23%
2019/01/16	0	0.00	15	8.85	8.86	-15	878	-1.71%
2019/01/15	0	0.00	2	8.85	8.85	-2	893	-0.22%
2019/01/10	0	0.00	11	8.91	8.86	-11	925	-1.19%
2019/01/09	11	8.89	6	8.86	8.88	5	929	0.54%
2019/01/07	1	8.70	0	0.00	8.84	1	949	0.11%
2019/01/04	2	8.66	29	8.68	8.66	-27	968	-2.79%
2019/01/03	3	8.80	27	8.81	8.80	-24	1,028	-2.33%
2019/01/02	0	0.00	7	8.88	8.88	-7	1,021	-0.69%
2018/12/28	4	8.90	0	0.00	8.90	4	1,032	0.39%
2018/12/27	9	8.90	0	0.00	8.90	9	1,087	0.83%
2018/12/26	1	8.87	0	0.00	8.87	1	1,090	0.09%
2018/12/25	0	0.00	7	8.92	8.92	-7	1,095	-0.64%
2018/12/21	0	0.00	2	8.98	8.97	-2	1,144	-0.17%
2018/12/18	0	0.00	1	9.06	9.06	-1	1,184	-0.08%
2018/12/17	0	0.00	1	9.20	9.18	-1	1,192	-0.08%
2018/12/14	17	9.23	4	9.23	9.18	13	1,200	1.08%
2018/12/13	7	9.16	7	9.18	9.14	0	1,212	0.00%
2018/12/12	2	9.10	5	9.12	9.12	-3	1,215	-0.25%
2018/12/11	0	0.00	6	9.10	9.09	-6	1,218	-0.49%
2018/12/10	0	0.00	2	9.08	9.08	-2	1,225	-0.16%
2018/12/07	0	0.00	11	9.21	9.22	-11	1,230	-0.89%
2018/12/06	5	9.09	2	9.11	9.09	3	1,236	0.24%
2018/12/05	0	0.00	8	9.24	9.24	-8	1,239	-0.65%
2018/12/03	17	9.34	11	9.36	9.36	6	1,403	0.43%
2018/11/30	0	0.00	5	9.26	9.26	-5	1,401	-0.36%
2018/11/29	0	0.00	6	9.18	9.17	-6	1,401	-0.43%
2018/11/28	0	0.00	12	9.13	9.13	-12	1,415	-0.85%
2018/11/27	0	0.00	37	9.15	9.15	-37	1,419	-2.61%
2018/11/26	6	9.18	12	9.12	9.10	-6	1,432	-0.42%
2018/11/23	0	0.00	2	9.13	9.11	-2	1,452	-0.14%
2018/11/22	0	0.00	14	9.15	9.14	-14	1,463	-0.96%
2018/11/21	0	0.00	2	9.22	9.20	-2	1,483	-0.13%
2018/11/20	0	0.00	6	9.22	9.22	-6	1,514	-0.40%
2018/11/19	0	0.00	1	9.16	9.23	-1	1,537	-0.07%
2018/11/15	0	0.00	1	9.12	9.13	-1	1,656	-0.06%
2018/11/13	1	9.13	0	0.00	9.13	1	1,809	0.06%
2018/11/12	9	9.29	0	0.00	9.21	9	1,903	0.47%
2018/11/09	1	9.26	0	0.00	9.26	1	1,916	0.05%
2018/11/08	37	9.25	1	9.18	9.27	36	1,936	1.86%
2018/11/07	5	9.12	10	9.11	9.12	-5	1,957	-0.26%
2018/11/06	24	9.11	0	0.00	9.10	24	1,999	1.20%
2018/11/05	1	9.05	0	0.00	9.05	1	2,006	0.05%
2018/11/02	31	9.04	41	9.06	9.09	-10	2,012	-0.50%
2018/11/01	11	9.03	7	9.03	9.02	4	2,011	0.20%
2018/10/31	26	9.05	0	0.00	9.06	26	2,000	1.30%
2018/10/30	7	8.91	0	0.00	8.96	7	1,992	0.35%
2018/10/29	0	0.00	60	8.85	8.95	-60	1,986	-3.02%
2018/10/26	0	0.00	77	8.81	8.83	-77	1,985	-3.88%
2018/10/25	19	8.90	47	8.99	8.80	-28	2,027	-1.38%
2018/10/24	8	9.25	12	9.26	9.25	-4	1,992	-0.20%
2018/10/23	9	9.31	35	9.45	9.31	-26	1,990	-1.31%
2018/10/19	1	9.57	105	9.62	9.65	-104	1,983	-5.24%	大賣/鉅額交易
2018/10/18	1	9.61	9	9.61	9.59	-8	1,970	-0.41%
2018/10/17	0	0.00	5	9.65	9.65	-5	1,971	-0.25%
2018/10/16	0	0.00	29	9.63	9.61	-29	1,967	-1.47%
2018/10/15	0	0.00	4	9.63	9.63	-4	1,977	-0.20%
2018/10/12	0	0.00	23	9.52	9.72	-23	1,981	-1.16%
2018/10/11	13	9.51	20	9.54	9.67	-7	1,961	-0.36%
2018/10/09	4	10.15	5	10.20	10.15	-1	1,897	-0.05%
2018/10/08	0	0.00	1	10.15	10.20	-1	1,904	-0.05%
2018/10/05	33	10.11	47	10.10	10.10	-14	1,906	-0.73%
2018/10/04	2	10.35	1	10.40	10.35	1	1,875	0.05%
2018/10/03	1	10.45	0	0.00	10.45	1	1,889	0.05%
2018/10/02	1	10.45	3	10.50	10.45	-2	1,900	-0.11%
2018/10/01	15	10.55	1	10.55	10.55	14	1,891	0.74%
2018/09/28	1	10.60	2	10.60	10.55	-1	1,945	-0.05%
2018/09/27	100	10.59	24	10.59	10.60	76	1,929	3.94%
2018/09/26	24	10.45	3	10.47	10.45	21	1,954	1.07%
2018/09/25	44	10.49	6	10.50	10.50	38	1,962	1.94%
2018/09/21	29	10.40	8	10.31	10.45	21	1,974	1.06%
2018/09/20	1	10.25	4	10.33	10.30	-3	1,966	-0.15%
2018/09/19	45	10.41	2	10.40	10.45	43	1,972	2.18%
2018/09/18	11	10.28	2	10.33	10.25	9	1,987	0.45%
2018/09/17	6	10.30	1	10.35	10.30	5	1,998	0.25%
2018/09/14	14	10.35	0	0.00	10.35	14	2,037	0.69%
2018/09/13	25	10.30	3	10.35	10.30	22	2,050	1.07%
2018/09/12	3	10.25	50	10.26	10.25	-47	2,061	-2.28%
2018/09/11	7	10.30	38	10.26	10.35	-31	2,088	-1.48%
2018/09/10	24	10.19	5	10.26	10.20	19	2,123	0.89%
2018/09/07	53	10.66	0	0.00	10.50	53	2,119	2.50%
2018/09/06	0	0.00	21	10.58	10.60	-21	2,018	-1.04%
2018/09/05	14	10.60	12	10.59	10.60	2	2,077	0.10%
2018/09/04	8	10.63	8	10.61	10.60	0	2,105	0.00%
2018/09/03	0	0.00	9	10.56	10.55	-9	2,115	-0.43%
2018/08/31	8	10.49	6	10.46	10.55	2	2,161	0.09%
2018/08/30	100	10.54	4	10.55	10.50	96	2,202	4.36%
2018/08/29	27	10.45	4	10.50	10.45	23	2,224	1.03%
2018/08/28	60	10.52	3	10.60	10.50	57	2,266	2.51%
2018/08/27	11	10.48	4	10.64	10.50	7	2,278	0.31%
2018/08/24	399	10.57	7	10.65	10.55	392	2,298	17.05%	大買/鉅額交易
2018/08/23	113	10.69	9	10.70	10.70	104	2,459	4.23%	大買/鉅額交易
2018/08/22	192	10.66	17	10.67	10.70	175	2,502	6.99%	大買/鉅額交易
2018/08/21	70	10.47	6	10.57	10.50	64	2,415	2.65%
2018/08/20	25	10.60	4	10.60	10.60	21	2,411	0.87%
2018/08/17	210	10.48	6	10.40	10.50	204	2,320	8.79%	大買/鉅額交易
2018/08/16	1	10.20	41	10.16	10.25	-40	2,256	-1.77%
2018/08/15	4	10.18	166	10.16	10.20	-162	2,279	-7.11%	大賣/鉅額交易
2018/08/14	6	10.03	11	10.10	10.15	-5	2,308	-0.22%
2018/08/13	4	9.99	76	10.08	10.05	-72	2,413	-2.98%
2018/08/09	0	0.00	9	10.12	10.10	-9	2,679	-0.34%
2018/08/08	2	10.18	157	10.16	10.15	-155	2,737	-5.66%	大賣/鉅額交易
2018/08/07	7	10.10	10	10.15	10.15	-3	2,750	-0.11%
2018/08/06	2	10.15	16	10.15	10.15	-14	2,780	-0.50%
2018/08/03	4	10.10	23	10.16	10.15	-19	2,788	-0.68%
2018/08/02	0	0.00	21	10.23	10.15	-21	2,812	-0.75%
2018/08/01	0	0.00	7	10.20	10.30	-7	2,823	-0.25%
2018/07/31	0	0.00	17	10.00	9.99	-17	2,751	-0.62%
2018/07/30	2	9.99	14	9.98	9.99	-12	2,741	-0.44%
2018/07/27	1	10.00	25	10.05	10.05	-24	2,743	-0.87%
2018/07/26	0	0.00	29	10.05	10.05	-29	2,743	-1.06%
2018/07/25	1	10.05	10	10.03	10.05	-9	2,747	-0.33%
2018/07/24	1	10.05	10	10.05	10.05	-9	2,805	-0.32%
2018/07/23	0	0.00	13	10.05	10.05	-13	2,809	-0.46%
2018/07/20	0	0.00	22	10.08	10.10	-22	2,842	-0.77%
2018/07/19	0	0.00	20	10.00	10.00	-20	2,911	-0.69%
2018/07/18	0	0.00	9	9.95	9.95	-9	2,922	-0.31%
2018/07/17	0	0.00	8	9.95	9.92	-8	2,929	-0.27%
2018/07/16	0	0.00	9	9.99	9.98	-9	2,946	-0.31%
2018/07/13	0	0.00	5	9.95	10.00	-5	2,960	-0.17%
2018/07/12	0	0.00	15	9.91	9.93	-15	2,966	-0.51%
2018/07/11	5	10.10	5	10.11	10.10	0	2,967	0.00%
2018/07/10	2	10.10	4	10.19	10.10	-2	2,964	-0.07%
2018/07/09	133	10.15	5	10.09	10.15	128	2,970	4.31%	大買/鉅額交易
2018/07/06	72	10.05	6	10.13	10.10	66	3,010	2.19%
2018/07/05	52	10.19	2	10.25	10.10	50	3,019	1.66%
2018/07/04	13	10.22	6	10.23	10.20	7	3,063	0.23%
2018/07/03	24	10.24	9	10.24	10.20	15	3,048	0.49%
2018/07/02	18	10.33	6	10.36	10.30	12	3,068	0.39%
2018/06/29	79	10.39	9	10.41	10.40	70	3,195	2.19%
2018/06/28	78	10.47	3	10.35	10.40	75	3,209	2.34%
2018/06/27	220	10.38	91	10.36	10.45	129	3,216	4.01%	大買/鉅額交易
2018/06/26	124	10.20	42	10.20	10.20	82	3,246	2.53%	大買/
2018/06/25	22	10.27	3	10.37	10.25	19	3,242	0.59%
2018/06/22	2	10.35	17	10.38	10.35	-15	3,213	-0.47%
2018/06/21	13	10.42	11	10.41	10.40	2	3,211	0.06%
2018/06/20	52	10.43	98	10.51	10.40	-46	3,249	-1.42%
2018/06/19	14	10.63	9	10.54	10.50	5	3,240	0.15%
2018/06/15	7	10.88	2	11.00	10.85	5	3,195	0.16%
2018/06/14	3	11.03	10	11.05	11.05	-7	3,282	-0.21%
2018/06/13	124	11.23	28	11.20	11.20	96	3,255	2.95%	大買/
2018/06/12	71	11.05	27	11.05	11.10	44	3,205	1.37%
2018/06/11	4	10.95	31	11.01	10.95	-27	3,206	-0.84%
2018/06/08	4	11.15	17	11.19	11.10	-13	3,326	-0.39%
2018/06/07	5	11.09	23	11.10	11.05	-18	3,290	-0.55%
2018/06/06	6	10.93	12	11.05	11.05	-6	3,256	-0.18%
2018/06/05	54	10.86	0	0.00	10.85	54	3,215	1.68%
2018/06/04	3	11.20	26	11.10	11.00	-23	3,179	-0.72%
2018/06/01	1	11.05	3	11.00	11.05	-2	3,184	-0.06%
2018/05/31	0	0.00	101	11.29	10.95	-101	3,145	-3.21%	大賣/鉅額交易
2018/05/30	3	10.80	50	11.08	11.10	-47	2,982	-1.58%
2018/05/29	4	10.65	4	10.73	10.80	0	2,940	0.00%
2018/05/28	29	10.68	5	10.65	10.65	24	2,951	0.81%
2018/05/25	83	10.80	1	10.80	10.80	82	2,936	2.79%
2018/05/24	5	11.10	3	10.95	10.90	2	2,958	0.07%
2018/05/23	5	11.09	8	11.08	11.05	-3	2,958	-0.10%
2018/05/22	22	11.18	18	11.24	11.15	4	2,935	0.14%
2018/05/21	15	11.40	113	11.33	11.30	-98	2,920	-3.36%	大賣/
2018/05/18	44	11.14	0	0.00	11.20	44	2,825	1.56%
2018/05/17	5	10.70	0	0.00	10.60	5	2,590	0.19%
2018/05/16	10	10.41	7	10.54	10.60	3	2,593	0.12%
2018/05/15	46	10.31	0	0.00	10.30	46	2,604	1.77%
2018/05/11	6	10.52	0	0.00	10.45	6	2,875	0.21%
2018/05/10	8	10.44	6	10.47	10.45	2	2,892	0.07%
2018/05/09	8	10.40	5	10.40	10.40	3	2,936	0.10%
2018/05/08	14	10.32	9	10.30	10.30	5	2,965	0.17%
2018/05/07	13	10.23	4	10.25	10.25	9	2,981	0.30%
2018/05/04	14	10.26	0	0.00	10.20	14	3,056	0.46%
2018/05/03	10	10.30	0	0.00	10.30	10	3,094	0.32%
2018/05/02	13	10.40	74	10.36	10.35	-61	3,113	-1.96%
2018/04/30	13	10.31	32	10.38	10.45	-19	3,137	-0.61%
2018/04/27	14	10.21	24	10.18	10.15	-10	3,100	-0.32%
2018/04/26	17	10.26	52	10.25	10.15	-35	3,229	-1.08%
2018/04/25	5	10.30	219	10.10	10.15	-214	3,354	-6.38%	大賣/鉅額交易
2018/04/24	6	10.52	147	10.40	10.35	-141	3,610	-3.90%	大賣/鉅額交易
2018/04/23	7	10.60	21	10.56	10.55	-14	3,676	-0.38%
2018/04/20	6	10.50	4	10.65	10.65	2	3,789	0.05%
2018/04/19	5	10.40	0	0.00	10.55	5	4,136	0.12%
2018/04/18	5	10.45	31	10.41	10.35	-26	4,234	-0.61%
2018/04/17	4	10.50	18	10.46	10.40	-14	4,411	-0.32%
2018/04/16	4	10.46	14	10.45	10.45	-10	4,782	-0.21%
2018/04/13	20	10.47	0	0.00	10.45	20	4,866	0.41%
2018/04/12	21	10.48	50	10.51	10.45	-29	4,922	-0.59%
2018/04/11	4	10.60	68	10.57	10.55	-64	4,978	-1.29%
2018/04/10	3	10.85	184	10.64	10.55	-181	5,083	-3.56%	大賣/鉅額交易
2018/04/09	3	10.85	35	10.83	10.75	-32	5,180	-0.62%
2018/04/03	2	10.90	201	10.83	10.85	-199	5,267	-3.78%	大賣/鉅額交易
2018/04/02	2	10.60	109	10.87	10.95	-107	5,425	-1.97%	大賣/鉅額交易
2018/03/30	2	10.75	12	10.50	10.50	-10	5,998	-0.17%
2018/03/29	27	10.62	73	10.65	10.70	-46	6,036	-0.76%
2018/03/28	21	10.36	3	10.50	10.50	18	6,048	0.30%
2018/03/27	24	10.36	0	0.00	10.40	24	6,380	0.38%
2018/03/26	26	10.18	0	0.00	10.20	26	6,848	0.38%
2018/03/23	2	10.15	16	10.15	10.10	-14	6,886	-0.20%
2018/03/22	2	10.60	1	10.60	10.40	1	6,942	0.01%
2018/03/21	2	10.50	1	10.50	10.50	1	6,951	0.01%
2018/03/20	52	10.41	35	10.51	10.40	17	6,987	0.24%
2018/03/19	2	10.80	115	10.68	10.65	-113	6,931	-1.63%	大賣/鉅額交易
2018/03/16	1	10.90	34	10.79	10.75	-33	7,173	-0.46%
2018/03/15	1	11.00	114	10.90	10.90	-113	7,189	-1.57%	大賣/鉅額交易
2018/03/14	2	10.70	26	10.99	11.10	-24	7,333	-0.33%
2018/03/13	1	10.65	27	10.74	10.70	-26	7,279	-0.36%
2018/03/12	2	10.78	11	10.70	10.65	-9	7,366	-0.12%
2018/03/09	9	10.71	142	10.73	10.70	-133	7,441	-1.79%	大賣/鉅額交易
2018/03/08	6	10.77	0	0.00	10.75	6	7,608	0.08%
2018/03/07	7	10.61	95	10.67	10.60	-88	7,802	-1.13%
2018/03/06	9	10.71	0	0.00	10.70	9	7,903	0.11%
2018/03/05	5	10.68	0	0.00	10.65	5	8,007	0.06%
2018/03/02	8	10.83	0	0.00	10.80	8	8,077	0.10%
2018/03/01	18	10.98	0	0.00	11.00	18	8,188	0.22%
2018/02/27	22	11.00	0	0.00	10.95	22	8,243	0.27%
2018/02/26	4	11.21	0	0.00	11.15	4	8,352	0.05%
2018/02/21	0	0.00	15	10.69	10.70	-15	10,603	-0.14%
2018/02/12	0	0.00	213	10.36	10.50	-213	10,776	-1.98%	大賣/鉅額交易
2018/02/07	8	10.45	0	0.00	10.45	8	11,106	0.07%
2018/02/02	13	11.60	0	0.00	11.60	13	11,319	0.11%
2018/02/01	0	0.00	212	11.71	11.65	-212	11,390	-1.86%	大賣/鉅額交易
2018/01/31	26	11.85	1	11.85	11.85	25	11,426	0.22%
2018/01/30	6	11.95	0	0.00	11.95	6	11,645	0.05%
2018/01/25	0	0.00	14	12.10	12.10	-14	11,917	-0.12%
2018/01/24	0	0.00	22	12.15	12.15	-22	12,042	-0.18%
2018/01/23	16	12.00	0	0.00	12.00	16	12,141	0.13%
2018/01/22	20	12.05	0	0.00	12.05	20	12,287	0.16%
2018/01/19	184	12.13	13	12.25	12.05	171	12,365	1.38%	大買/鉅額交易
2018/01/18	1	12.45	14	12.44	12.30	-13	12,414	-0.10%
2018/01/17	14	12.42	13	12.43	12.40	1	12,254	0.01%
2018/01/16	2	12.65	10	12.55	12.50	-8	12,581	-0.06%
2018/01/15	1	12.65	10	12.86	12.65	-9	12,697	-0.07%
2018/01/12	1	12.80	18	12.77	12.80	-17	12,591	-0.14%
2018/01/11	23	12.75	9	12.77	12.75	14	13,012	0.11%
2018/01/10	0	0.00	9	12.69	12.70	-9	14,556	-0.06%
2018/01/09	2	12.50	0	0.00	12.50	2	14,589	0.01%
2018/01/08	209	12.49	0	0.00	12.45	209	14,885	1.40%	大買/鉅額交易
2018/01/05	1	12.45	40	12.47	12.45	-39	15,555	-0.25%
2018/01/04	7	12.46	248	12.58	12.40	-241	15,936	-1.51%	大賣/鉅額交易
2018/01/03	0	0.00	470	12.59	12.45	-470	17,016	-2.76%	大賣/鉅額交易
2018/01/02	2	12.85	567	12.60	12.70	-565	17,904	-3.16%	大賣/鉅額交易