日馳 (1526)-美商高盛券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
45張
產業
上市電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	33.60	33.60	-4	344	-1.16%
2024/05/30	8	33.67	0	0.00	33.50	8	345	2.31%
2024/05/29	0	0.00	2	33.70	33.90	-2	345	-0.58%
2024/05/27	0	0.00	9	33.85	33.80	-9	344	-2.61%
2024/05/24	1	33.85	5	33.75	33.90	-4	345	-1.16%
2024/05/23	0	0.00	6	33.85	33.90	-6	345	-1.74%
2024/05/22	5	34.28	0	0.00	34.20	5	344	1.45%
2024/05/21	0	0.00	5	34.15	34.25	-5	344	-1.45%
2024/05/20	5	34.27	0	0.00	34.70	5	345	1.45%
2024/05/17	1	34.15	0	0.00	34.25	1	345	0.29%
2024/05/16	1	34.20	8	34.30	34.20	-7	347	-2.02%
2024/05/15	0	0.00	8	34.60	34.50	-8	347	-2.30%
2024/05/14	6	34.83	0	0.00	34.70	6	347	1.73%
2024/05/13	1	34.70	0	0.00	34.70	1	346	0.29%
2024/05/10	16	34.63	0	0.00	34.70	16	345	4.63%
2024/05/09	1	34.20	0	0.00	34.20	1	344	0.29%
2024/05/08	27	34.53	0	0.00	34.55	27	343	7.86%
2024/05/07	6	34.05	0	0.00	34.30	6	340	1.76%
2024/05/06	6	33.85	0	0.00	33.85	6	339	1.77%
2024/05/03	9	34.03	0	0.00	33.95	9	337	2.67%
2024/05/02	12	33.92	0	0.00	34.00	12	336	3.56%
2024/04/30	3	34.20	0	0.00	34.25	3	335	0.90%
2024/04/29	11	34.24	0	0.00	34.20	11	334	3.29%
2024/04/22	4	34.10	0	0.00	34.10	4	325	1.23%
2024/04/19	0	0.00	1	34.00	33.95	-1	323	-0.31%
2024/04/18	3	34.23	0	0.00	34.30	3	322	0.93%
2024/04/17	1	34.15	0	0.00	34.15	1	322	0.31%
2024/04/16	1	34.05	1	34.00	34.05	0	322	0.00%
2024/04/15	1	34.45	0	0.00	34.45	1	319	0.31%
2024/04/12	1	35.00	2	34.90	35.00	-1	317	-0.32%
2024/04/11	1	35.10	0	0.00	35.10	1	314	0.32%
2024/04/10	1	34.15	0	0.00	34.15	1	306	0.33%
2024/04/09	1	33.80	0	0.00	33.80	1	304	0.33%
2024/04/08	2	33.88	1	33.90	33.85	1	304	0.33%
2024/04/03	1	33.70	0	0.00	33.70	1	303	0.33%
2024/04/02	2	33.83	0	0.00	33.85	2	302	0.66%
2024/04/01	1	33.90	0	0.00	33.90	1	301	0.33%
2024/03/29	2	33.98	0	0.00	33.90	2	300	0.67%
2024/03/28	1	34.30	1	34.70	34.30	0	299	0.00%
2024/03/27	2	34.15	0	0.00	34.30	2	298	0.67%
2024/03/26	4	34.45	0	0.00	34.00	4	296	1.35%
2024/03/25	1	33.95	0	0.00	33.95	1	291	0.34%
2024/03/22	1	33.35	0	0.00	33.35	1	289	0.35%
2024/03/21	2	33.90	0	0.00	33.90	2	287	0.70%
2024/03/20	1	34.00	1	33.95	34.00	0	285	0.00%
2024/03/19	2	33.68	3	33.62	33.70	-1	279	-0.36%
2024/03/18	1	33.10	1	31.95	33.10	0	271	0.00%
2024/03/15	1	32.30	1	32.00	32.30	0	268	0.00%
2024/03/14	3	32.00	0	0.00	31.85	3	267	1.12%
2024/03/13	1	32.35	0	0.00	32.35	1	264	0.38%
2024/03/12	1	32.95	0	0.00	32.95	1	258	0.39%
2024/03/11	2	33.00	2	33.30	33.25	0	255	0.00%
2024/03/08	4	33.50	2	35.03	33.10	2	247	0.81%
2024/03/07	2	37.60	2	36.98	36.65	0	193	0.00%
2024/03/05	0	0.00	1	31.25	31.10	-1	58	-1.72%
2024/02/20	0	0.00	1	32.00	32.10	-1	60	-1.66%
2024/02/16	1	31.65	0	0.00	31.95	1	58	1.70%
2024/01/31	1	31.30	0	0.00	31.20	1	53	1.86%
2024/01/23	1	31.65	0	0.00	31.70	1	58	1.71%
2024/01/17	0	0.00	1	31.85	31.80	-1	60	-1.66%
2024/01/12	0	0.00	1	32.20	32.05	-1	63	-1.59%
2024/01/11	1	31.85	0	0.00	32.20	1	66	1.51%
2024/01/10	0	0.00	1	32.50	32.00	-1	69	-1.43%
2024/01/09	0	0.00	1	32.75	32.65	-1	70	-1.42%
2023/12/11	1	33.80	0	0.00	33.80	1	85	1.17%
2023/12/08	1	34.20	0	0.00	34.20	1	84	1.18%
2023/12/07	1	34.20	0	0.00	34.20	1	85	1.17%
2023/12/06	1	34.10	0	0.00	34.10	1	87	1.15%
2023/12/05	1	34.25	0	0.00	34.25	1	86	1.16%
2023/12/04	1	34.45	0	0.00	34.45	1	86	1.16%
2023/11/21	1	33.60	0	0.00	33.60	1	87	1.14%
2023/11/20	1	34.00	0	0.00	34.00	1	87	1.14%
2023/11/17	4	33.85	0	0.00	34.00	4	87	4.59%
2023/11/16	7	33.00	0	0.00	33.10	7	83	8.41%
2023/11/09	3	32.05	0	0.00	32.10	3	84	3.56%
2023/11/08	2	32.00	0	0.00	32.00	2	88	2.27%
2023/11/07	5	31.85	0	0.00	31.90	5	89	5.60%
2023/11/06	6	31.93	0	0.00	32.00	6	89	6.73%
2023/11/03	4	30.86	0	0.00	30.85	4	87	4.59%
2023/10/31	0	0.00	1	30.35	29.85	-1	86	-1.16%
2023/10/30	2	30.20	0	0.00	30.25	2	88	2.27%
2023/10/27	1	30.10	0	0.00	30.15	1	88	1.13%
2023/10/24	1	30.30	0	0.00	30.30	1	89	1.12%
2023/10/20	5	29.84	0	0.00	30.75	5	89	5.57%
2023/10/19	21	30.97	0	0.00	31.15	21	88	23.72%
2023/10/11	8	34.26	0	0.00	34.10	8	100	7.96%
2023/10/06	10	34.39	0	0.00	34.70	10	101	9.82%
2023/10/05	4	34.19	0	0.00	34.05	4	101	3.93%
2023/10/04	6	33.95	10	33.89	33.95	-4	103	-3.88%
2023/10/03	3	34.07	0	0.00	33.95	3	104	2.87%
2023/09/22	0	0.00	2	34.53	34.10	-2	118	-1.68%
2023/09/20	2	34.75	0	0.00	34.75	2	116	1.71%
2023/09/19	5	34.96	0	0.00	34.60	5	115	4.34%
2023/09/14	1	35.15	0	0.00	35.25	1	127	0.78%
2023/09/12	3	34.65	0	0.00	35.15	3	134	2.24%
2023/09/11	1	35.10	6	35.35	34.95	-5	136	-3.67%
2023/09/08	2	35.60	0	0.00	35.60	2	138	1.45%
2023/09/06	1	36.25	0	0.00	36.05	1	149	0.67%
2023/09/05	0	0.00	1	36.15	36.25	-1	150	-0.67%
2023/09/04	25	36.43	0	0.00	36.20	25	152	16.37%
2023/09/01	0	0.00	1	36.00	36.00	-1	152	-0.66%
2023/08/31	9	35.66	1	35.95	35.95	8	154	5.18%
2023/08/30	0	0.00	1	35.05	35.05	-1	155	-0.64%
2023/08/29	0	0.00	2	35.25	35.20	-2	157	-1.27%
2023/08/28	0	0.00	4	35.48	35.55	-4	158	-2.52%
2023/08/25	11	35.80	0	0.00	35.60	11	160	6.86%
2023/08/24	0	0.00	2	35.65	35.70	-2	161	-1.24%
2023/08/23	0	0.00	1	35.80	35.80	-1	162	-0.62%
2023/08/22	10	35.88	0	0.00	35.85	10	162	6.15%
2023/08/21	0	0.00	1	35.60	35.60	-1	162	-0.61%
2023/08/18	2	35.33	0	0.00	35.10	2	163	1.22%
2023/08/17	0	0.00	4	34.89	34.70	-4	165	-2.41%
2023/08/16	1	34.60	0	0.00	34.35	1	166	0.60%
2023/08/15	1	34.90	3	34.97	34.90	-2	166	-1.20%
2023/08/14	2	34.13	7	34.47	34.10	-5	167	-2.98%
2023/08/11	1	35.55	1	35.55	35.55	0	166	0.00%
2023/08/10	3	35.73	2	35.73	35.70	1	166	0.60%
2023/08/09	1	35.80	4	35.88	35.80	-3	165	-1.81%
2023/08/08	1	36.00	4	36.05	36.00	-3	166	-1.81%
2023/08/07	4	36.09	0	0.00	36.05	4	169	2.37%
2023/08/04	8	36.11	2	36.10	36.20	6	169	3.53%
2023/08/02	0	0.00	1	36.05	36.05	-1	171	-0.58%
2023/07/31	0	0.00	3	36.70	36.65	-3	171	-1.75%
2023/07/28	0	0.00	2	36.90	36.90	-2	173	-1.15%
2023/07/27	0	0.00	4	37.20	37.35	-4	173	-2.31%
2023/07/26	2	37.15	7	37.19	37.20	-5	174	-2.87%
2023/07/25	0	0.00	2	36.60	36.45	-2	174	-1.15%
2023/07/24	0	0.00	8	35.98	35.95	-8	176	-4.54%
2023/07/21	0	0.00	3	36.35	36.35	-3	177	-1.69%
2023/07/20	10	36.16	4	36.90	36.85	6	182	3.29%
2023/07/19	0	0.00	6	36.05	35.45	-6	181	-3.31%
2023/07/18	0	0.00	12	36.94	36.55	-12	177	-6.76%
2023/07/17	0	0.00	9	37.64	37.60	-9	178	-5.04%
2023/07/14	0	0.00	6	38.00	37.95	-6	176	-3.39%
2023/07/13	0	0.00	11	38.21	38.00	-11	179	-6.13%
2023/07/11	1	38.30	1	38.25	38.25	0	185	0.00%
2023/07/10	0	0.00	1	38.20	38.20	-1	192	-0.52%
2023/07/07	0	0.00	12	38.70	38.50	-12	199	-6.00%
2023/07/06	0	0.00	7	39.29	39.20	-7	196	-3.56%
2023/07/05	0	0.00	1	39.30	39.30	-1	196	-0.51%
2023/07/04	0	0.00	6	39.06	39.00	-6	197	-3.04%
2023/07/03	1	39.45	6	39.33	39.20	-5	196	-2.54%
2023/06/30	0	0.00	1	39.20	39.20	-1	195	-0.51%
2023/06/29	0	0.00	1	39.00	39.00	-1	196	-0.51%
2023/06/28	0	0.00	1	39.15	39.15	-1	197	-0.51%
2023/06/27	1	38.80	2	38.90	38.90	-1	200	-0.50%
2023/06/26	0	0.00	1	38.70	38.70	-1	204	-0.49%
2023/06/21	0	0.00	8	39.43	39.35	-8	199	-4.00%
2023/06/16	2	41.45	1	41.60	41.40	1	204	0.49%
2023/06/13	1	40.35	16	40.24	40.20	-15	206	-7.27%
2023/06/12	0	0.00	1	40.45	40.40	-1	205	-0.49%
2023/06/09	0	0.00	3	41.68	41.65	-3	201	-1.49%
2023/06/08	0	0.00	13	41.86	41.80	-13	205	-6.33%
2023/06/07	9	41.61	5	41.31	41.65	4	208	1.91%
2023/06/06	1	41.45	0	0.00	41.20	1	211	0.47%
2023/06/05	1	41.45	0	0.00	41.30	1	214	0.47%
2023/06/02	4	41.65	3	41.50	41.45	1	218	0.46%
2023/06/01	0	0.00	2	41.30	41.30	-2	237	-0.84%
2023/05/31	9	41.01	0	0.00	41.10	9	241	3.73%
2023/05/29	0	0.00	15	40.84	40.85	-15	241	-6.21%
2023/05/26	0	0.00	3	41.10	41.10	-3	241	-1.24%
2023/05/25	0	0.00	3	41.25	41.25	-3	242	-1.24%
2023/05/24	0	0.00	3	41.20	41.20	-3	244	-1.23%
2023/05/23	3	41.05	3	41.13	41.15	0	247	0.00%
2023/05/22	2	40.70	0	0.00	40.70	2	249	0.80%
2023/05/19	6	40.24	0	0.00	40.30	6	248	2.42%
2023/05/18	1	40.35	4	40.23	40.20	-3	248	-1.20%
2023/05/17	3	40.50	0	0.00	40.20	3	248	1.21%
2023/05/16	0	0.00	4	40.19	40.30	-4	247	-1.62%
2023/05/15	1	39.75	4	39.81	39.85	-3	248	-1.21%
2023/05/12	0	0.00	24	39.46	39.90	-24	249	-9.60%
2023/05/11	0	0.00	24	39.46	39.40	-24	251	-9.54%
2023/05/10	0	0.00	5	39.60	39.70	-5	249	-2.00%
2023/05/09	0	0.00	3	39.80	39.60	-3	249	-1.20%
2023/05/05	0	0.00	4	40.18	40.00	-4	249	-1.60%
2023/05/04	2	40.35	2	40.15	40.15	0	251	0.00%
2023/05/03	0	0.00	1	40.05	40.05	-1	250	-0.40%
2023/04/27	4	39.71	0	0.00	39.90	4	252	1.59%
2023/04/26	0	0.00	6	39.65	39.80	-6	250	-2.39%
2023/04/25	0	0.00	11	40.45	39.80	-11	251	-4.38%
2023/04/24	0	0.00	1	40.25	40.25	-1	249	-0.40%
2023/04/21	0	0.00	11	40.69	40.40	-11	253	-4.34%
2023/04/20	0	0.00	2	41.10	40.85	-2	251	-0.80%
2023/04/19	2	41.75	0	0.00	41.60	2	246	0.81%
2023/04/18	2	41.90	0	0.00	41.80	2	244	0.82%
2023/04/17	2	42.10	0	0.00	42.05	2	242	0.83%
2023/04/14	11	42.25	0	0.00	42.00	11	241	4.56%
2023/04/13	0	0.00	19	42.35	42.05	-19	235	-8.08%
2023/04/12	9	42.90	0	0.00	43.20	9	227	3.95%
2023/04/11	1	42.55	0	0.00	42.40	1	220	0.45%
2023/04/10	0	0.00	2	42.00	41.95	-2	221	-0.90%
2023/04/07	0	0.00	3	42.25	42.15	-3	221	-1.35%
2023/04/06	3	41.82	0	0.00	42.25	3	222	1.35%
2023/03/31	1	41.60	0	0.00	41.60	1	220	0.45%
2023/03/29	2	41.15	0	0.00	41.30	2	223	0.89%
2023/03/28	2	41.50	0	0.00	41.25	2	228	0.87%
2023/03/23	0	0.00	10	42.61	42.20	-10	240	-4.16%
2023/03/22	13	43.54	2	43.30	43.25	11	239	4.59%
2023/03/21	0	0.00	13	43.06	42.90	-13	264	-4.91%
2023/03/20	10	42.28	0	0.00	42.75	10	273	3.66%
2023/03/17	2	41.25	0	0.00	41.65	2	271	0.74%
2023/03/16	1	41.95	2	41.10	40.95	-1	270	-0.37%
2023/03/14	13	42.23	0	0.00	42.20	13	272	4.76%
2023/03/13	7	42.42	5	42.16	42.45	2	277	0.72%
2023/03/10	6	42.95	4	43.51	43.00	2	277	0.72%
2023/03/09	4	44.36	5	44.40	44.15	-1	278	-0.36%
2023/03/08	14	44.35	0	0.00	44.65	14	277	5.05%
2023/03/07	1	44.55	0	0.00	44.30	1	277	0.36%
2023/03/06	0	0.00	62	44.53	44.35	-62	274	-22.60%
2023/03/03	21	42.84	0	0.00	43.25	21	259	8.11%
2023/03/02	5	42.05	0	0.00	42.20	5	255	1.95%
2023/03/01	2	42.30	0	0.00	42.15	2	256	0.78%
2023/02/24	0	0.00	4	42.35	42.40	-4	256	-1.56%
2023/02/22	0	0.00	1	42.25	42.50	-1	268	-0.37%
2023/02/21	31	42.07	0	0.00	42.50	31	270	11.47%
2023/02/20	1	41.55	0	0.00	41.55	1	270	0.37%
2023/02/17	2	41.68	6	41.57	41.60	-4	269	-1.48%
2023/02/16	3	41.63	0	0.00	41.70	3	279	1.07%
2023/02/15	2	41.50	0	0.00	41.30	2	315	0.63%
2023/02/14	5	41.29	0	0.00	41.45	5	317	1.57%
2023/02/13	0	0.00	4	40.98	40.90	-4	326	-1.23%
2023/02/10	0	0.00	3	41.22	41.25	-3	330	-0.91%
2023/02/09	1	41.55	3	41.52	41.50	-2	341	-0.59%
2023/02/08	3	41.90	3	41.82	41.80	0	377	0.00%
2023/02/07	3	41.92	7	41.84	41.90	-4	379	-1.06%
2023/02/06	1	41.75	0	0.00	41.85	1	383	0.26%
2023/02/03	0	0.00	10	42.03	42.05	-10	385	-2.59%
2023/02/02	21	42.10	0	0.00	42.20	21	387	5.42%
2023/01/31	0	0.00	20	41.31	41.25	-20	393	-5.08%
2023/01/30	6	40.89	8	40.91	40.85	-2	397	-0.50%
2023/01/17	1	40.30	0	0.00	40.30	1	402	0.25%
2023/01/16	5	40.25	0	0.00	40.30	5	410	1.22%
2023/01/13	2	40.10	1	40.10	40.10	1	447	0.22%
2023/01/12	29	40.12	1	40.05	40.05	28	449	6.23%
2023/01/11	2	40.30	4	40.40	40.30	-2	451	-0.44%
2023/01/10	8	41.21	12	41.17	41.25	-4	453	-0.88%
2023/01/09	10	41.39	0	0.00	41.35	10	459	2.18%
2023/01/06	7	40.99	9	40.88	41.00	-2	460	-0.43%
2023/01/05	21	41.02	5	40.85	40.85	16	476	3.36%
2023/01/04	3	41.00	0	0.00	40.95	3	481	0.62%
2023/01/03	13	40.48	0	0.00	40.85	13	488	2.66%
2022/12/30	9	40.66	0	0.00	40.55	9	493	1.82%
2022/12/29	5	40.60	5	40.31	40.60	0	495	0.00%
2022/12/28	0	0.00	8	40.85	40.70	-8	502	-1.59%
2022/12/27	1	41.10	2	40.90	40.90	-1	505	-0.20%
2022/12/26	0	0.00	12	40.86	40.85	-12	510	-2.35%
2022/12/23	11	40.96	0	0.00	41.10	11	514	2.14%
2022/12/22	10	41.41	0	0.00	41.35	10	522	1.91%
2022/12/21	4	41.30	4	40.98	40.90	0	533	0.00%
2022/12/20	2	41.90	17	41.34	41.15	-15	536	-2.80%
2022/12/19	5	42.25	19	42.13	41.90	-14	546	-2.56%
2022/12/16	0	0.00	16	43.35	43.00	-16	545	-2.93%
2022/12/15	4	44.46	14	44.14	44.10	-10	553	-1.81%
2022/12/13	1	44.25	31	44.07	44.00	-30	558	-5.37%
2022/12/12	25	45.81	0	0.00	46.55	25	543	4.60%
2022/12/09	33	45.63	0	0.00	45.20	33	537	6.14%
2022/12/08	1	45.30	4	45.11	45.20	-3	540	-0.55%
2022/12/07	2	45.23	35	44.96	45.05	-33	563	-5.86%
2022/12/06	0	0.00	64	46.03	45.65	-64	612	-10.45%
2022/12/05	3	46.52	3	46.42	46.35	0	618	0.00%
2022/12/02	2	46.35	0	0.00	46.30	2	621	0.32%
2022/12/01	8	46.20	17	45.86	46.00	-9	630	-1.43%
2022/11/30	3	45.58	5	45.52	45.65	-2	646	-0.31%
2022/11/29	10	45.08	12	45.18	45.35	-2	660	-0.30%
2022/11/28	17	44.53	0	0.00	44.60	17	674	2.52%
2022/11/25	0	0.00	52	44.39	44.25	-52	691	-7.52%
2022/11/24	2	44.50	6	44.69	44.65	-4	701	-0.57%
2022/11/23	3	44.65	1	44.45	44.45	2	726	0.28%
2022/11/22	0	0.00	4	44.21	44.20	-4	750	-0.53%
2022/11/21	1	44.40	79	44.75	44.40	-78	831	-9.38%
2022/11/18	26	46.59	5	46.54	46.50	21	880	2.39%
2022/11/17	20	46.13	0	0.00	46.05	20	896	2.23%
2022/11/16	11	46.03	15	45.79	45.65	-4	927	-0.43%
2022/11/15	10	45.92	6	45.96	46.15	4	960	0.42%
2022/11/14	57	45.63	9	45.57	46.00	48	979	4.90%
2022/11/11	1	45.50	255	45.46	45.25	-254	998	-25.43%	大賣/鉅額交易
2022/11/10	7	47.67	9	47.72	47.60	-2	982	-0.20%
2022/11/09	2	48.25	17	47.88	47.85	-15	1,012	-1.48%
2022/11/08	0	0.00	32	47.68	47.45	-32	1,044	-3.06%
2022/11/07	0	0.00	32	47.63	47.55	-32	1,067	-3.00%
2022/11/04	23	46.94	42	47.71	47.60	-19	1,106	-1.72%
2022/11/03	1	44.60	19	44.65	44.95	-18	1,112	-1.62%
2022/11/02	1	45.05	23	45.11	45.15	-22	1,205	-1.82%
2022/11/01	9	44.31	20	44.41	44.85	-11	1,270	-0.87%
2022/10/31	11	44.14	9	43.93	44.25	2	1,271	0.16%
2022/10/28	0	0.00	31	43.32	43.20	-31	1,270	-2.44%
2022/10/27	17	43.70	11	43.83	44.10	6	1,268	0.47%
2022/10/26	4	42.60	18	42.79	42.60	-14	1,263	-1.11%
2022/10/25	26	42.84	30	43.15	42.90	-4	1,260	-0.32%
2022/10/24	22	44.82	48	44.17	43.80	-26	1,254	-2.07%
2022/10/21	8	45.73	77	44.50	44.15	-69	1,251	-5.51%
2022/10/20	8	47.91	11	48.05	48.10	-3	1,216	-0.25%
2022/10/19	0	0.00	50	49.98	49.00	-50	1,213	-4.12%
2022/10/18	28	50.11	3	49.32	50.30	25	1,208	2.07%
2022/10/17	7	47.61	22	47.77	48.45	-15	1,203	-1.25%
2022/10/14	16	49.24	10	49.30	48.95	6	1,196	0.50%
2022/10/13	22	48.63	69	48.54	46.95	-47	1,198	-3.92%
2022/10/12	11	50.20	43	50.13	50.70	-32	1,184	-2.70%
2022/10/11	10	49.63	24	49.58	50.20	-14	1,180	-1.19%
2022/10/07	8	49.41	42	49.64	49.60	-34	1,175	-2.89%
2022/10/06	1	49.90	36	49.85	49.90	-35	1,171	-2.99%
2022/10/05	3	50.53	40	50.29	50.10	-37	1,174	-3.15%
2022/10/04	3	49.38	14	49.89	49.80	-11	1,177	-0.93%
2022/10/03	11	49.21	34	49.28	48.70	-23	1,178	-1.95%
2022/09/30	5	49.52	2	49.50	50.20	3	1,175	0.26%
2022/09/29	48	50.53	5	50.34	50.30	43	1,173	3.66%
2022/09/28	29	49.87	27	50.36	49.20	2	1,169	0.17%
2022/09/27	35	52.41	3	52.33	52.50	32	1,161	2.76%
2022/09/26	16	52.62	57	53.78	52.10	-41	1,161	-3.53%
2022/09/23	32	54.87	42	54.54	54.70	-10	1,153	-0.87%
2022/09/22	153	55.03	1	55.00	54.80	152	1,149	13.23%	大買/鉅額交易
2022/09/21	18	55.19	63	55.31	55.10	-45	1,135	-3.96%
2022/09/20	38	56.52	9	56.36	56.30	29	1,126	2.57%
2022/09/19	12	56.85	93	57.15	56.20	-81	1,127	-7.18%
2022/09/16	1	57.20	43	57.08	57.00	-42	1,117	-3.76%
2022/09/15	21	57.40	14	57.44	57.20	7	1,116	0.63%
2022/09/14	222	58.21	79	57.28	57.40	143	1,114	12.84%	大買/鉅額交易
2022/09/13	59	59.65	266	58.47	57.00	-207	1,097	-18.86%	大賣/鉅額交易
2022/09/12	26	58.75	79	58.35	58.30	-53	1,050	-5.05%
2022/09/08	19	57.81	43	57.73	58.30	-24	1,044	-2.30%
2022/09/07	68	56.94	5	57.26	57.40	63	1,036	6.08%
2022/09/06	40	56.90	34	57.57	56.50	6	1,027	0.58%
2022/09/05	76	58.13	6	58.63	58.80	70	1,010	6.92%
2022/09/02	31	59.07	5	59.34	58.60	26	997	2.61%
2022/09/01	21	59.24	112	59.05	58.70	-91	984	-9.24%	大賣/
2022/08/31	2	59.25	18	58.83	59.10	-16	970	-1.65%
2022/08/30	36	59.22	13	59.17	58.80	23	972	2.37%
2022/08/29	65	57.37	12	58.44	57.60	53	949	5.58%
2022/08/26	283	58.21	10	58.03	57.80	273	930	29.34%	大買/鉅額交易
2022/08/25	0	0.00	103	56.46	55.30	-103	851	-12.09%	大賣/鉅額交易
2022/08/24	16	55.28	57	54.79	55.70	-41	807	-5.08%
2022/08/23	58	54.59	0	0.00	54.80	58	783	7.41%
2022/08/22	63	53.52	0	0.00	53.30	63	750	8.40%
2022/08/19	5	52.40	34	52.52	52.60	-29	712	-4.07%
2022/08/18	28	53.94	0	0.00	53.50	28	691	4.05%
2022/08/17	55	52.91	4	52.63	52.80	51	663	7.69%
2022/08/16	63	52.98	0	0.00	52.20	63	643	9.78%
2022/08/15	1	52.50	75	52.06	52.50	-74	610	-12.12%
2022/08/12	0	0.00	53	50.56	51.60	-53	571	-9.28%
2022/08/11	49	50.52	56	49.89	50.60	-7	543	-1.29%
2022/08/10	197	50.67	13	50.70	51.00	184	495	37.12%	大買/鉅額交易
2022/08/09	222	48.64	46	49.16	50.30	176	457	38.49%	大買/鉅額交易
2022/08/08	25	47.84	27	47.86	48.05	-2	366	-0.55%
2022/08/05	10	42.68	0	0.00	43.70	10	298	3.35%
2022/08/04	1	41.80	4	41.80	42.00	-3	294	-1.02%
2022/08/03	11	42.50	0	0.00	42.20	11	292	3.77%
2022/08/02	1	42.45	0	0.00	42.45	1	291	0.34%
2022/08/01	28	42.77	0	0.00	43.05	28	291	9.61%
2022/07/29	0	0.00	5	42.20	42.50	-5	295	-1.69%
2022/07/28	7	42.59	9	42.27	41.75	-2	294	-0.68%
2022/07/27	0	0.00	7	42.81	42.85	-7	289	-2.42%
2022/07/26	0	0.00	11	42.91	42.95	-11	287	-3.83%
2022/07/25	0	0.00	1	43.10	43.20	-1	287	-0.35%
2022/07/22	2	42.98	0	0.00	43.10	2	286	0.70%
2022/07/21	0	0.00	2	42.38	42.55	-2	286	-0.70%
2022/07/20	0	0.00	2	42.38	42.40	-2	285	-0.70%
2022/07/19	1	41.80	1	42.25	42.20	0	283	0.00%
2022/07/18	0	0.00	2	41.10	41.00	-2	280	-0.71%
2022/07/15	0	0.00	3	41.07	40.95	-3	278	-1.08%
2022/07/14	0	0.00	8	40.88	40.75	-8	275	-2.91%
2022/07/13	12	40.72	0	0.00	40.40	12	272	4.40%
2022/07/12	5	41.83	18	41.67	41.90	-13	267	-4.86%
2022/07/11	12	43.44	0	0.00	42.90	12	257	4.66%
2022/07/08	3	42.50	0	0.00	42.05	3	251	1.20%
2022/07/07	30	41.16	2	41.80	41.45	28	249	11.23%
2022/07/06	0	0.00	23	41.67	41.15	-23	246	-9.34%
2022/07/05	5	43.33	3	42.73	42.80	2	245	0.81%
2022/07/04	3	42.95	16	42.94	42.70	-13	243	-5.34%
2022/07/01	13	44.68	39	44.46	43.95	-26	241	-10.77%
2022/06/30	1	46.00	9	45.78	45.75	-8	235	-3.40%
2022/06/29	0	0.00	5	46.79	46.95	-5	233	-2.14%
2022/06/28	5	47.06	7	46.98	46.85	-2	233	-0.86%
2022/06/27	14	47.46	0	0.00	47.55	14	236	5.93%
2022/06/24	4	46.40	0	0.00	46.25	4	230	1.73%
2022/06/23	0	0.00	3	45.57	45.10	-3	228	-1.31%
2022/06/22	0	0.00	7	45.29	45.15	-7	227	-3.08%
2022/06/21	1	46.20	0	0.00	46.35	1	224	0.45%
2022/06/20	1	46.00	0	0.00	45.15	1	218	0.46%
2022/06/17	3	46.60	0	0.00	46.60	3	213	1.41%
2022/06/16	0	0.00	5	47.57	47.25	-5	214	-2.33%
2022/06/14	0	0.00	3	47.85	48.20	-3	212	-1.41%
2022/06/13	3	49.93	3	49.72	49.20	0	208	0.00%
2022/06/10	6	50.06	2	50.20	50.20	4	205	1.95%
2022/06/09	31	50.18	0	0.00	49.85	31	201	15.40%
2022/06/08	3	50.40	0	0.00	49.65	3	199	1.50%
2022/06/06	5	49.23	7	48.71	48.55	-2	181	-1.10%
2022/06/02	1	49.90	0	0.00	49.90	1	180	0.55%
2022/06/01	6	49.83	1	49.60	49.30	5	184	2.70%
2022/05/30	0	0.00	1	48.55	48.40	-1	175	-0.57%
2022/05/27	0	0.00	1	47.90	48.00	-1	175	-0.57%
2022/05/25	1	48.25	0	0.00	48.00	1	177	0.56%
2022/05/24	0	0.00	3	48.55	48.35	-3	181	-1.65%
2022/05/23	1	48.50	1	48.65	48.60	0	181	0.00%
2022/05/20	1	48.40	3	48.25	48.30	-2	186	-1.07%
2022/05/19	2	47.65	0	0.00	47.80	2	187	1.07%
2022/05/18	0	0.00	18	48.76	48.70	-18	186	-9.63%
2022/05/17	29	48.28	4	48.23	48.70	25	186	13.43%
2022/05/16	21	47.54	8	47.01	47.35	13	182	7.12%
2022/05/13	0	0.00	4	46.18	46.10	-4	179	-2.23%
2022/05/12	0	0.00	4	45.95	45.65	-4	181	-2.21%
2022/05/11	0	0.00	6	46.63	46.45	-6	184	-3.26%
2022/05/10	0	0.00	12	46.21	47.00	-12	192	-6.22%
2022/05/09	0	0.00	7	46.29	46.05	-7	199	-3.50%
2022/05/06	7	47.43	8	47.03	47.40	-1	201	-0.50%
2022/05/05	1	46.15	0	0.00	46.00	1	199	0.50%
2022/05/04	1	45.40	0	0.00	45.85	1	201	0.50%
2022/05/03	2	45.23	0	0.00	45.25	2	207	0.96%
2022/04/28	0	0.00	1	45.30	45.20	-1	225	-0.44%
2022/04/27	0	0.00	11	44.69	45.30	-11	233	-4.72%
2022/04/22	1	46.70	2	46.70	46.70	-1	255	-0.39%
2022/04/19	0	0.00	1	46.45	46.45	-1	325	-0.31%
2022/04/14	1	47.50	0	0.00	47.60	1	474	0.21%
2022/04/13	0	0.00	10	47.24	47.60	-10	475	-2.10%
2022/04/12	0	0.00	6	46.99	47.00	-6	481	-1.25%
2022/04/11	0	0.00	22	47.64	47.20	-22	483	-4.55%
2022/04/07	0	0.00	20	46.36	45.95	-20	492	-4.06%
2022/04/01	0	0.00	3	48.03	48.10	-3	487	-0.62%
2022/03/31	0	0.00	1	48.20	48.20	-1	486	-0.21%
2022/03/30	15	48.45	0	0.00	48.20	15	486	3.08%
2022/03/29	3	47.92	0	0.00	47.65	3	484	0.62%
2022/03/25	0	0.00	1	48.90	48.45	-1	483	-0.21%
2022/03/24	0	0.00	1	48.65	48.65	-1	484	-0.21%
2022/03/23	0	0.00	7	48.95	49.00	-7	485	-1.44%
2022/03/22	3	49.37	0	0.00	49.25	3	487	0.62%
2022/03/18	0	0.00	1	48.20	48.20	-1	486	-0.21%
2022/03/17	12	48.10	0	0.00	48.20	12	495	2.42%
2022/03/16	5	47.36	5	47.08	47.00	0	492	0.00%
2022/03/15	12	47.45	1	47.10	47.10	11	494	2.22%
2022/03/14	9	47.80	2	47.75	48.15	7	494	1.41%
2022/03/11	13	47.18	0	0.00	47.25	13	493	2.63%
2022/03/09	11	45.05	0	0.00	45.10	11	489	2.25%
2022/03/08	9	44.92	0	0.00	44.35	9	489	1.84%
2022/03/07	5	45.98	25	45.53	45.65	-20	485	-4.12%
2022/03/04	5	47.75	3	47.68	47.60	2	478	0.42%
2022/03/03	6	48.23	0	0.00	48.10	6	479	1.25%
2022/03/02	13	47.95	0	0.00	47.95	13	484	2.68%
2022/03/01	12	48.11	0	0.00	48.30	12	484	2.48%
2022/02/25	13	47.34	0	0.00	47.40	13	487	2.67%
2022/02/24	9	47.79	28	47.26	47.25	-19	489	-3.88%
2022/02/23	7	48.59	0	0.00	48.70	7	491	1.43%
2022/02/22	5	48.45	1	48.15	48.35	4	494	0.81%
2022/02/21	0	0.00	3	48.90	48.90	-3	501	-0.60%
2022/02/18	1	48.90	0	0.00	48.90	1	520	0.19%
2022/02/17	8	49.56	8	49.33	49.15	0	525	0.00%
2022/02/16	0	0.00	3	49.62	49.55	-3	530	-0.57%
2022/02/15	3	48.73	1	49.05	49.00	2	538	0.37%
2022/02/14	6	48.90	1	49.05	49.05	5	552	0.90%
2022/02/11	11	49.95	0	0.00	49.80	11	574	1.91%
2022/02/10	14	50.76	0	0.00	50.40	14	574	2.44%
2022/02/09	22	50.35	0	0.00	50.50	22	568	3.87%
2022/02/08	23	48.92	1	49.45	49.45	22	566	3.88%
2022/02/07	19	47.95	6	47.77	48.30	13	571	2.27%
2022/01/26	0	0.00	2	46.43	47.00	-2	570	-0.35%
2022/01/25	2	46.50	22	46.50	46.45	-20	571	-3.50%
2022/01/24	2	47.18	0	0.00	47.15	2	567	0.35%
2022/01/21	2	48.85	2	47.88	47.75	0	560	0.00%
2022/01/20	2	49.48	2	49.18	49.25	0	551	0.00%
2022/01/19	37	49.75	1	49.50	49.50	36	544	6.62%
2022/01/18	8	51.98	1	50.80	50.50	7	535	1.31%
2022/01/17	1	51.30	0	0.00	51.20	1	528	0.19%
2022/01/14	22	50.95	0	0.00	50.40	22	524	4.20%
2022/01/13	0	0.00	69	53.09	52.50	-69	512	-13.47%
2022/01/12	4	53.95	5	53.84	53.90	-1	478	-0.21%
2022/01/11	6	53.45	3	52.13	53.80	3	459	0.65%
2022/01/10	50	53.14	2	54.05	54.70	48	389	12.34%
2022/01/07	0	0.00	1	49.80	49.80	-1	316	-0.32%
2022/01/06	0	0.00	2	49.60	49.80	-2	313	-0.64%
2022/01/05	1	51.20	5	50.06	49.80	-4	315	-1.27%
2022/01/03	14	49.93	0	0.00	49.95	14	314	4.45%
2021/12/30	3	48.80	0	0.00	48.90	3	312	0.96%
2021/12/17	0	0.00	9	48.28	48.15	-9	409	-2.20%
2021/12/15	0	0.00	2	49.23	48.95	-2	432	-0.46%
2021/12/14	0	0.00	4	49.03	48.90	-4	437	-0.91%
2021/12/13	6	50.82	0	0.00	50.40	6	436	1.37%
2021/12/10	0	0.00	4	49.10	49.05	-4	433	-0.92%
2021/12/09	0	0.00	1	48.80	49.00	-1	445	-0.22%
2021/12/08	1	48.70	8	48.69	48.60	-7	450	-1.55%
2021/12/07	0	0.00	6	48.63	48.60	-6	473	-1.27%
2021/12/06	0	0.00	1	48.80	48.80	-1	500	-0.20%
2021/12/02	0	0.00	2	48.35	48.35	-2	509	-0.39%
2021/12/01	0	0.00	1	49.20	49.20	-1	515	-0.19%
2021/11/30	1	49.35	0	0.00	49.30	1	526	0.19%
2021/11/26	0	0.00	11	49.23	49.15	-11	537	-2.05%
2021/11/24	11	50.97	0	0.00	51.10	11	537	2.05%
2021/11/23	0	0.00	16	50.58	50.30	-16	538	-2.97%
2021/11/22	18	51.39	0	0.00	50.90	18	536	3.36%
2021/11/19	0	0.00	2	50.80	50.70	-2	535	-0.37%
2021/11/18	27	51.27	0	0.00	51.00	27	535	5.04%
2021/11/17	2	51.30	0	0.00	50.80	2	532	0.38%
2021/11/16	1	49.35	0	0.00	50.20	1	518	0.19%
2021/11/15	2	49.48	0	0.00	49.40	2	518	0.39%
2021/11/12	6	49.77	0	0.00	49.55	6	522	1.15%
2021/11/11	4	49.88	9	49.78	49.80	-5	525	-0.95%
2021/11/10	14	49.17	0	0.00	49.35	14	526	2.66%
2021/11/08	0	0.00	9	46.11	46.20	-9	525	-1.71%
2021/11/05	0	0.00	3	46.47	46.50	-3	545	-0.55%
2021/11/04	11	47.42	0	0.00	47.25	11	583	1.89%
2021/11/03	9	45.89	0	0.00	45.70	9	597	1.51%
2021/11/02	0	0.00	10	45.79	45.40	-10	624	-1.60%
2021/11/01	1	46.40	0	0.00	46.50	1	636	0.16%
2021/10/29	3	46.20	1	46.25	46.20	2	672	0.30%
2021/10/28	1	46.20	0	0.00	46.20	1	685	0.15%
2021/10/26	4	46.43	0	0.00	46.60	4	894	0.45%
2021/10/25	1	45.00	0	0.00	45.80	1	931	0.11%
2021/10/22	0	0.00	1	44.95	45.00	-1	954	-0.10%
2021/10/21	0	0.00	1	45.10	44.95	-1	970	-0.10%
2021/10/20	1	44.55	2	44.73	44.55	-1	998	-0.10%
2021/10/19	2	44.45	0	0.00	44.55	2	1,009	0.20%
2021/10/18	0	0.00	2	44.33	44.20	-2	1,022	-0.20%
2021/10/15	1	44.50	0	0.00	44.35	1	1,041	0.10%
2021/10/14	1	44.20	4	44.45	44.25	-3	1,061	-0.28%
2021/10/13	0	0.00	9	44.51	44.15	-9	1,069	-0.84%
2021/10/12	6	44.50	1	44.55	44.55	5	1,081	0.46%
2021/10/08	0	0.00	1	46.90	46.05	-1	1,088	-0.09%
2021/10/07	0	0.00	2	45.50	46.70	-2	1,119	-0.18%
2021/10/06	1	44.90	8	44.83	44.90	-7	1,163	-0.60%
2021/10/05	0	0.00	7	44.76	45.35	-7	1,234	-0.57%
2021/10/04	11	45.35	16	45.81	45.00	-5	1,269	-0.39%
2021/10/01	6	48.27	47	48.67	47.90	-41	1,369	-2.99%
2021/09/30	48	50.86	1	50.50	50.50	47	1,413	3.33%
2021/09/29	6	50.01	5	50.29	50.40	1	1,504	0.07%
2021/09/28	2	51.60	2	51.40	51.60	0	1,583	0.00%
2021/09/27	7	51.97	1	51.60	51.60	6	1,619	0.37%
2021/09/24	6	53.17	186	52.58	52.60	-180	1,671	-10.77%	大賣/鉅額交易
2021/09/23	138	52.95	2	52.80	52.60	136	1,729	7.86%	大買/鉅額交易
2021/09/22	16	51.08	20	51.00	51.00	-4	1,751	-0.23%
2021/09/17	47	52.16	6	52.08	52.00	41	1,805	2.27%
2021/09/16	1	51.60	12	51.93	51.60	-11	1,890	-0.58%
2021/09/15	0	0.00	59	51.99	51.70	-59	1,949	-3.03%
2021/09/14	67	52.18	1	52.30	51.90	66	1,945	3.39%
2021/09/13	3	52.03	2	52.10	51.20	1	1,934	0.05%
2021/09/10	0	0.00	13	51.77	51.10	-13	1,932	-0.67%
2021/09/09	3	50.60	6	50.69	50.90	-3	1,912	-0.16%
2021/09/08	9	47.45	10	47.65	47.35	-1	1,890	-0.05%
2021/09/07	3	47.15	8	47.09	47.10	-5	1,892	-0.26%
2021/09/06	7	47.74	8	48.01	47.60	-1	1,893	-0.05%
2021/09/03	2	48.30	0	0.00	48.05	2	1,905	0.10%
2021/09/02	15	48.19	2	48.08	47.65	13	1,913	0.68%
2021/09/01	13	48.31	3	48.25	48.25	10	1,914	0.52%
2021/08/31	2	47.73	1	47.90	47.90	1	1,913	0.05%
2021/08/30	5	48.10	51	47.72	47.55	-46	1,919	-2.40%
2021/08/27	7	48.38	6	48.18	48.00	1	1,938	0.05%
2021/08/26	0	0.00	3	48.50	48.35	-3	1,937	-0.15%
2021/08/25	1	49.10	0	0.00	48.90	1	1,946	0.05%
2021/08/24	2	48.48	1	48.90	48.35	1	1,946	0.05%
2021/08/23	2	48.98	1	48.90	48.90	1	1,950	0.05%
2021/08/19	0	0.00	2	47.60	47.05	-2	1,950	-0.10%
2021/08/18	3	48.50	1	49.15	48.80	2	1,963	0.10%
2021/08/17	1	49.00	2	48.10	47.50	-1	1,986	-0.05%
2021/08/16	1	47.60	5	48.93	49.10	-4	1,979	-0.20%
2021/08/13	6	49.68	4	49.26	49.00	2	1,971	0.10%
2021/08/12	0	0.00	5	50.78	50.80	-5	1,959	-0.26%
2021/08/11	7	50.74	7	51.04	50.70	0	1,961	0.00%
2021/08/10	5	51.30	17	53.12	51.60	-12	1,952	-0.61%
2021/08/09	0	0.00	22	55.81	54.30	-22	1,927	-1.14%
2021/08/06	8	54.96	1	55.40	55.00	7	1,917	0.37%
2021/08/05	2	57.35	0	0.00	56.50	2	1,906	0.10%
2021/08/04	3	58.77	8	57.98	57.60	-5	1,914	-0.26%
2021/08/03	3	57.20	9	57.66	56.70	-6	1,893	-0.32%
2021/08/02	2	57.65	31	57.62	57.30	-29	1,903	-1.52%
2021/07/30	70	60.81	74	61.51	58.50	-4	1,871	-0.21%
2021/07/29	2	58.00	8	58.70	58.80	-6	1,709	-0.35%
2021/07/28	33	55.84	12	54.95	56.70	21	1,678	1.25%
2021/07/27	2	57.15	9	56.86	56.20	-7	1,678	-0.42%
2021/07/26	43	57.43	10	57.92	57.80	33	1,679	1.96%
2021/07/23	7	55.19	2	55.45	55.10	5	1,660	0.30%
2021/07/22	6	54.30	0	0.00	53.90	6	1,667	0.36%
2021/07/21	0	0.00	17	54.12	52.90	-17	1,669	-1.02%
2021/07/20	0	0.00	1	55.80	54.40	-1	1,657	-0.06%
2021/07/19	1	56.30	0	0.00	56.40	1	1,650	0.06%
2021/07/16	0	0.00	1	57.00	56.70	-1	1,667	-0.06%
2021/07/15	1	56.30	1	56.50	56.60	0	1,670	0.00%
2021/07/14	10	56.29	8	55.55	56.30	2	1,678	0.12%
2021/07/13	0	0.00	2	56.20	55.50	-2	1,690	-0.12%
2021/07/09	5	61.10	5	61.00	60.50	0	1,593	0.00%
2021/07/08	36	60.85	4	61.63	61.50	32	1,600	2.00%
2021/07/07	8	58.53	8	58.73	59.00	0	1,539	0.00%
2021/07/06	7	58.94	12	59.48	58.80	-5	1,574	-0.32%
2021/07/05	23	57.44	37	57.30	58.00	-14	1,762	-0.79%
2021/07/02	3	55.90	30	55.11	55.10	-27	1,773	-1.52%
2021/07/01	13	55.49	25	55.32	54.70	-12	1,778	-0.67%
2021/06/30	64	54.85	40	55.64	55.00	24	1,754	1.37%
2021/06/29	22	52.77	21	53.54	52.70	1	1,690	0.06%
2021/06/28	16	54.41	12	53.38	54.60	4	1,673	0.24%
2021/06/25	11	53.46	70	53.29	53.00	-59	1,659	-3.55%
2021/06/24	69	51.61	20	53.49	54.40	49	1,574	3.11%
2021/06/23	12	49.79	3	49.65	49.50	9	1,519	0.59%
2021/06/22	4	49.34	2	49.78	49.15	2	1,541	0.13%
2021/06/21	3	48.83	17	48.88	48.50	-14	1,543	-0.91%
2021/06/18	6	49.78	1	50.00	49.70	5	1,542	0.32%
2021/06/17	1	49.90	0	0.00	50.10	1	1,544	0.06%
2021/06/16	8	49.41	13	49.74	49.30	-5	1,542	-0.32%
2021/06/15	1	50.20	2	50.30	50.20	-1	1,536	-0.07%
2021/06/11	0	0.00	23	50.67	49.95	-23	1,532	-1.50%
2021/06/10	31	50.52	4	51.55	51.40	27	1,514	1.78%
2021/06/09	4	49.88	2	50.03	49.40	2	1,500	0.13%
2021/06/08	15	49.63	3	50.50	50.50	12	1,495	0.80%
2021/06/07	3	49.25	1	48.55	49.35	2	1,498	0.13%
2021/06/04	3	50.47	33	50.23	49.80	-30	1,492	-2.01%
2021/06/03	1	50.10	0	0.00	50.10	1	1,472	0.07%
2021/06/02	5	50.06	33	50.14	49.70	-28	1,469	-1.90%
2021/06/01	39	49.87	0	0.00	49.80	39	1,460	2.67%
2021/05/31	24	49.94	6	49.55	49.10	18	1,454	1.24%
2021/05/28	14	49.71	5	49.87	49.55	9	1,447	0.62%
2021/05/27	6	49.76	18	49.48	49.20	-12	1,442	-0.83%
2021/05/26	6	49.96	25	49.69	49.70	-19	1,438	-1.32%
2021/05/25	6	50.33	22	50.74	51.50	-16	1,420	-1.13%
2021/05/24	9	46.81	3	47.60	47.45	6	1,393	0.43%
2021/05/21	11	45.73	2	45.65	45.95	9	1,392	0.65%
2021/05/20	7	44.51	3	44.48	44.25	4	1,404	0.28%
2021/05/19	20	43.75	3	44.42	44.65	17	1,410	1.21%
2021/05/18	22	42.88	1	42.80	43.10	21	1,406	1.49%
2021/05/17	3	40.20	5	39.80	39.20	-2	1,396	-0.14%
2021/05/14	6	44.55	21	45.39	43.50	-15	1,381	-1.09%
2021/05/13	6	44.53	7	44.46	44.40	-1	1,369	-0.07%
2021/05/12	20	45.58	9	44.56	43.85	11	1,353	0.81%
2021/05/11	14	49.71	8	48.44	48.00	6	1,339	0.45%
2021/05/10	4	51.00	23	52.17	51.00	-19	1,327	-1.43%
2021/05/07	1	49.60	7	49.56	49.60	-6	1,313	-0.46%
2021/05/06	0	0.00	48	48.66	48.25	-48	1,313	-3.65%
2021/05/05	48	49.28	5	48.59	48.20	43	1,310	3.28%
2021/05/04	19	46.24	18	48.22	48.10	1	1,307	0.08%
2021/05/03	35	50.59	17	50.92	50.30	18	1,291	1.39%
2021/04/28	0	0.00	1	52.50	52.50	-1	1,275	-0.08%
2021/04/26	3	54.80	0	0.00	54.70	3	1,257	0.24%
2021/04/23	1	54.40	0	0.00	54.40	1	1,267	0.08%
2021/04/22	2	55.85	10	56.96	53.50	-8	1,271	-0.63%
2021/04/19	2	56.70	22	58.51	58.20	-20	1,239	-1.61%
2021/04/16	0	0.00	13	56.68	56.00	-13	1,205	-1.08%
2021/04/14	6	54.90	6	55.75	56.50	0	1,218	0.00%
2021/04/13	9	57.59	10	60.17	57.80	-1	1,181	-0.08%
2021/04/12	29	59.13	0	0.00	58.10	29	1,130	2.57%
2021/04/09	8	61.23	18	62.14	60.20	-10	1,047	-0.95%
2021/04/07	4	52.13	0	0.00	52.40	4	673	0.59%
2021/04/06	1	50.80	0	0.00	50.80	1	638	0.16%
2021/04/01	2	48.60	0	0.00	48.60	2	617	0.32%
2021/03/31	2	48.05	0	0.00	48.20	2	605	0.33%
2021/03/30	1	48.90	0	0.00	48.90	1	593	0.17%
2021/03/29	0	0.00	1	46.55	46.40	-1	552	-0.18%
2021/03/26	3	45.97	0	0.00	45.75	3	559	0.54%
2021/03/25	0	0.00	3	46.38	45.40	-3	587	-0.51%
2021/03/24	2	44.98	0	0.00	44.95	2	597	0.33%
2021/03/23	0	0.00	4	44.81	44.55	-4	601	-0.67%
2021/03/22	1	44.85	0	0.00	44.85	1	604	0.17%
2021/03/19	2	44.38	0	0.00	44.20	2	622	0.32%
2021/03/18	4	44.19	0	0.00	44.10	4	635	0.63%
2021/03/17	29	44.26	0	0.00	44.15	29	655	4.43%
2021/03/16	30	44.42	0	0.00	44.25	30	669	4.48%
2021/03/15	1	44.65	0	0.00	44.65	1	699	0.14%
2021/03/11	3	43.57	0	0.00	43.50	3	722	0.42%
2021/03/10	2	41.88	3	41.67	41.85	-1	757	-0.13%
2021/03/09	0	0.00	4	41.73	41.65	-4	772	-0.52%
2021/03/08	3	42.40	0	0.00	42.30	3	796	0.38%
2021/03/05	0	0.00	4	42.33	42.35	-4	808	-0.49%
2021/03/04	0	0.00	1	42.75	42.75	-1	827	-0.12%
2021/03/03	0	0.00	17	42.66	42.85	-17	856	-1.99%
2021/03/02	3	42.98	0	0.00	42.95	3	864	0.35%
2021/02/26	0	0.00	24	43.14	43.20	-24	872	-2.75%
2021/02/25	1	43.50	0	0.00	43.50	1	882	0.11%
2021/02/24	0	0.00	3	43.67	43.65	-3	892	-0.34%
2021/02/23	6	43.76	26	43.51	43.75	-20	915	-2.19%
2021/02/22	1	44.20	21	44.13	44.20	-20	957	-2.09%
2021/02/19	2	44.60	11	43.85	44.60	-9	948	-0.95%
2021/02/18	2	42.15	1	42.15	42.15	1	947	0.11%
2021/02/17	1	42.00	0	0.00	42.00	1	951	0.11%
2021/02/05	2	41.40	0	0.00	41.40	2	959	0.21%
2021/02/04	3	41.43	0	0.00	41.30	3	983	0.30%
2021/02/03	1	41.30	0	0.00	41.30	1	1,011	0.10%
2021/02/02	7	41.18	0	0.00	41.40	7	1,062	0.66%
2021/02/01	0	0.00	2	40.60	40.60	-2	1,134	-0.18%
2021/01/29	2	40.30	0	0.00	40.05	2	1,177	0.17%
2021/01/28	0	0.00	5	41.52	41.25	-5	1,205	-0.41%
2021/01/27	0	0.00	4	41.34	41.30	-4	1,219	-0.33%
2021/01/26	0	0.00	2	41.25	41.10	-2	1,267	-0.16%
2021/01/25	0	0.00	8	42.38	42.60	-8	1,283	-0.62%
2021/01/22	2	41.23	0	0.00	41.25	2	1,393	0.14%
2021/01/21	3	41.02	0	0.00	40.90	3	1,413	0.21%
2021/01/20	2	41.55	0	0.00	41.10	2	1,448	0.14%
2021/01/19	5	43.60	1	43.85	43.60	4	1,485	0.27%
2021/01/18	54	43.44	6	43.77	43.70	48	1,497	3.21%
2021/01/15	5	42.53	6	43.06	42.20	-1	1,503	-0.07%
2021/01/14	0	0.00	12	44.41	44.30	-12	1,502	-0.80%
2021/01/13	42	44.58	5	44.51	44.40	37	1,518	2.44%
2021/01/12	6	43.82	6	44.28	43.70	0	1,563	0.00%
2021/01/11	0	0.00	17	45.50	45.40	-17	1,591	-1.07%
2021/01/08	7	46.57	21	46.28	46.00	-14	1,631	-0.86%
2021/01/07	7	45.13	0	0.00	45.10	7	1,632	0.43%
2021/01/06	6	44.54	2	44.40	44.30	4	1,659	0.24%
2021/01/05	1	45.95	2	46.13	45.95	-1	1,722	-0.06%
2021/01/04	0	0.00	7	46.64	46.70	-7	1,870	-0.37%
2020/12/31	0	0.00	2	45.68	45.85	-2	2,039	-0.10%
2020/12/30	2	45.50	1	45.30	45.65	1	2,163	0.05%
2020/12/29	6	46.03	4	45.78	45.10	2	2,496	0.08%
2020/12/28	5	44.61	1	45.50	45.45	4	2,611	0.15%
2020/12/25	1	45.50	3	46.12	45.50	-2	2,710	-0.07%
2020/12/24	24	46.27	3	46.13	46.10	21	3,119	0.67%
2020/12/23	2	45.25	4	45.63	45.30	-2	3,289	-0.06%
2020/12/22	9	45.70	1	46.30	45.20	8	3,537	0.23%
2020/12/21	20	45.72	3	45.90	45.90	17	3,637	0.47%
2020/12/18	7	48.97	13	48.75	48.60	-6	3,662	-0.16%
2020/12/17	2	49.90	4	50.00	50.10	-2	3,693	-0.05%
2020/12/16	3	50.20	0	0.00	50.20	3	3,708	0.08%
2020/12/15	17	50.70	0	0.00	49.75	17	3,740	0.45%
2020/12/14	1	50.70	5	50.70	50.70	-4	3,773	-0.11%
2020/12/11	23	50.74	10	50.42	50.40	13	3,938	0.33%
2020/12/10	8	50.93	2	51.05	51.30	6	3,967	0.15%
2020/12/09	0	0.00	4	51.23	50.70	-4	4,020	-0.10%
2020/12/08	2	51.40	0	0.00	51.20	2	4,150	0.05%
2020/12/07	3	51.13	10	51.32	50.60	-7	4,337	-0.16%
2020/12/04	10	51.84	20	51.95	51.70	-10	4,980	-0.20%
2020/12/03	6	51.15	0	0.00	51.20	6	5,094	0.12%
2020/12/02	17	51.70	4	51.25	51.90	13	5,117	0.25%
2020/12/01	0	0.00	7	50.46	50.70	-7	5,131	-0.14%
2020/11/30	2	51.05	6	51.27	50.70	-4	5,184	-0.08%
2020/11/27	15	51.50	8	51.30	51.40	7	5,216	0.13%
2020/11/26	5	50.34	6	50.35	50.40	-1	5,261	-0.02%
2020/11/25	0	0.00	7	50.30	50.10	-7	5,342	-0.13%
2020/11/24	4	50.65	6	50.67	50.20	-2	5,376	-0.04%
2020/11/23	3	50.97	7	50.80	51.10	-4	5,441	-0.07%
2020/11/20	1	50.90	6	51.05	50.90	-5	5,500	-0.09%
2020/11/19	77	51.04	11	50.88	51.70	66	5,513	1.20%
2020/11/18	18	49.75	5	49.63	49.55	13	5,535	0.23%
2020/11/17	5	49.26	0	0.00	49.05	5	5,575	0.09%
2020/11/16	1	49.30	0	0.00	49.30	1	5,669	0.02%
2020/11/12	2	49.43	12	50.00	49.05	-10	5,842	-0.17%
2020/11/10	2	50.20	35	50.69	50.20	-33	6,041	-0.55%
2020/11/09	19	52.47	8	52.10	51.80	11	6,039	0.18%
2020/11/06	11	51.35	16	51.76	51.10	-5	6,023	-0.08%
2020/11/05	12	51.73	13	51.98	50.90	-1	6,089	-0.02%
2020/11/04	9	51.21	5	50.94	50.80	4	6,204	0.06%
2020/11/03	5	51.08	0	0.00	50.70	5	6,293	0.08%
2020/11/02	9	50.64	0	0.00	50.40	9	6,533	0.14%
2020/10/30	4	51.65	0	0.00	50.20	4	6,651	0.06%
2020/10/29	3	50.50	0	0.00	50.60	3	6,903	0.04%
2020/10/22	18	51.70	0	0.00	51.50	18	7,246	0.25%
2020/10/21	41	52.06	0	0.00	51.80	41	7,247	0.57%
2020/10/20	0	0.00	15	51.68	52.00	-15	7,248	-0.21%
2020/10/19	14	51.75	4	51.00	52.70	10	7,208	0.14%
2020/10/16	0	0.00	13	50.90	50.60	-13	7,171	-0.18%
2020/10/15	0	0.00	13	52.72	51.60	-13	7,157	-0.18%
2020/10/07	4	55.70	0	0.00	55.70	4	6,908	0.06%
2020/10/06	13	53.75	0	0.00	55.20	13	6,877	0.19%
2020/10/05	5	52.24	0	0.00	53.00	5	6,569	0.08%
2020/09/29	11	52.90	11	52.10	49.90	0	6,440	0.00%
2020/09/25	0	0.00	26	48.68	49.50	-26	5,937	-0.44%
2020/09/24	26	48.52	0	0.00	47.70	26	5,731	0.45%
2020/09/23	0	0.00	26	48.13	47.70	-26	5,735	-0.45%
2020/09/22	26	47.77	0	0.00	48.80	26	5,693	0.46%
2020/09/18	0	0.00	1	47.95	47.30	-1	5,646	-0.02%
2020/09/17	0	0.00	1	48.15	48.05	-1	5,641	-0.02%
2020/09/16	0	0.00	6	48.55	47.50	-6	5,735	-0.10%
2020/09/14	0	0.00	9	45.94	45.70	-9	5,582	-0.16%
2020/09/09	18	51.20	36	50.31	49.75	-18	5,242	-0.34%
2020/08/24	0	0.00	9	43.99	43.45	-9	4,546	-0.20%
2020/08/05	14	42.35	0	0.00	42.30	14	3,962	0.35%
2020/08/04	0	0.00	14	42.50	40.50	-14	3,828	-0.37%
2020/07/29	9	32.32	0	0.00	33.50	9	3,068	0.29%
2020/07/24	0	0.00	9	32.70	32.25	-9	3,010	-0.30%
2020/07/21	2	33.53	0	0.00	33.25	2	2,971	0.07%
2020/07/20	10	33.05	0	0.00	33.05	10	2,937	0.34%
2020/07/13	0	0.00	10	34.31	34.20	-10	2,717	-0.37%
2020/07/10	10	32.20	0	0.00	31.80	10	2,624	0.38%
2020/07/08	10	34.15	10	34.36	33.95	0	2,560	0.00%
2020/07/03	0	0.00	7	33.76	33.95	-7	2,436	-0.29%
2020/07/02	7	33.85	0	0.00	34.80	7	2,392	0.29%
2020/06/29	0	0.00	3	32.15	32.10	-3	2,241	-0.13%
2020/06/23	0	0.00	3	34.27	32.20	-3	2,192	-0.14%
2020/06/16	0	0.00	4	32.30	31.80	-4	1,956	-0.20%
2020/06/12	4	29.75	0	0.00	30.30	4	1,867	0.21%
2020/06/11	0	0.00	4	32.71	31.20	-4	1,815	-0.22%
2020/05/04	0	0.00	8	18.78	18.75	-8	389	-2.06%
2020/04/22	0	0.00	2	17.30	17.40	-2	387	-0.52%
2020/04/06	0	0.00	1	15.70	15.65	-1	318	-0.31%
2020/03/25	0	0.00	1	16.80	16.30	-1	305	-0.33%
2020/03/24	0.1	16.10	0	0.00	16.25	0.1	298	0.02%
2020/03/23	2	16.05	0	0.00	16.05	2	293	0.68%
2020/03/19	0	0.00	2	14.65	13.35	-2	275	-0.73%
2020/03/18	3	14.60	3	14.70	14.60	0	270	0.00%
2020/03/17	4	14.50	6	15.02	14.50	-2	266	-0.75%
2020/03/16	0	0.00	4	15.41	15.35	-4	272	-1.47%
2020/03/13	0	0.00	5	15.17	15.25	-5	273	-1.83%
2020/03/11	0	0.00	4	18.04	18.05	-4	247	-1.62%
2020/03/10	1	17.50	0	0.00	17.85	1	245	0.41%
2020/03/09	0	0.00	1	19.50	18.60	-1	240	-0.42%
2020/03/06	1	19.90	0	0.00	19.50	1	238	0.42%
2020/03/05	0	0.00	1	19.80	19.95	-1	238	-0.42%
2020/03/03	0	0.00	1	19.85	19.85	-1	239	-0.42%
2020/03/02	0	0.00	2	19.25	19.25	-2	240	-0.83%
2020/02/19	0	0.00	1	21.00	21.25	-1	234	-0.43%
2020/02/18	1	20.95	0	0.00	20.95	1	237	0.42%
2020/02/13	0	0.00	1	20.60	20.90	-1	247	-0.40%
2020/02/11	1	20.25	1	20.40	20.25	0	258	0.00%
2020/02/10	2	20.30	0	0.00	20.30	2	259	0.77%
2020/02/07	1	21.40	0	0.00	20.55	1	259	0.39%
2020/02/06	2	21.30	1	21.40	21.30	1	259	0.38%
2020/02/05	4	21.30	0	0.00	21.35	4	258	1.55%
2020/02/04	3	20.60	0	0.00	20.60	3	251	1.19%
2020/02/03	0	0.00	5	20.80	20.80	-5	246	-2.03%
2020/01/31	1	20.65	0	0.00	20.85	1	231	0.43%
2020/01/30	1	21.40	0	0.00	21.40	1	229	0.44%
2020/01/16	1	24.10	0	0.00	24.05	1	222	0.45%
2020/01/15	0	0.00	1	24.15	24.10	-1	223	-0.45%
2020/01/14	0	0.00	1	24.15	24.15	-1	225	-0.44%
2020/01/13	0	0.00	2	24.03	24.10	-2	229	-0.87%
2020/01/10	1	24.05	1	23.90	23.90	0	231	0.00%
2020/01/09	0	0.00	1	23.90	23.90	-1	238	-0.42%
2020/01/08	0	0.00	2	23.85	23.75	-2	244	-0.82%
2020/01/07	1	24.60	0	0.00	24.15	1	246	0.41%
2020/01/03	0	0.00	3	23.85	23.85	-3	257	-1.16%
2020/01/02	0	0.00	1	24.20	24.20	-1	257	-0.39%
2019/12/31	0	0.00	1	24.05	24.05	-1	257	-0.39%
2019/12/30	2	23.75	0	0.00	23.75	2	259	0.77%
2019/12/26	1	24.00	0	0.00	24.00	1	274	0.36%
2019/12/25	0	0.00	1	24.00	24.00	-1	275	-0.36%
2019/12/24	2	23.98	0	0.00	23.75	2	277	0.72%
2019/12/23	1	24.00	3	24.23	24.00	-2	277	-0.72%
2019/12/20	0	0.00	1	24.30	24.30	-1	280	-0.36%
2019/12/18	2	23.95	1	24.35	24.35	1	281	0.36%
2019/12/16	4	23.70	0	0.00	23.75	4	278	1.44%
2019/12/11	0	0.00	1	24.25	23.50	-1	280	-0.36%
2019/12/10	1	24.45	0	0.00	24.25	1	268	0.37%
2019/12/04	0	0.00	1	24.50	25.15	-1	264	-0.38%
2019/12/02	1	24.95	0	0.00	24.40	1	257	0.39%
2019/11/29	0	0.00	1	25.25	24.70	-1	260	-0.38%
2019/11/28	1	25.50	0	0.00	25.25	1	262	0.38%
2019/11/26	0	0.00	3	25.70	25.70	-3	266	-1.13%
2019/11/25	0	0.00	1	25.15	25.40	-1	269	-0.37%
2019/11/22	0	0.00	1	25.00	25.00	-1	270	-0.37%
2019/11/21	1	24.50	0	0.00	24.60	1	272	0.37%
2019/11/20	0	0.00	1	24.70	24.40	-1	281	-0.36%
2019/11/19	0	0.00	1	24.50	24.50	-1	283	-0.35%
2019/11/18	1	24.15	0	0.00	24.15	1	290	0.34%
2019/11/15	0	0.00	1	24.30	24.05	-1	290	-0.34%
2019/11/14	10	24.21	0	0.00	24.20	10	286	3.49%
2019/11/13	1	25.35	0	0.00	25.35	1	278	0.36%
2019/11/12	3	25.30	1	25.70	25.30	2	280	0.71%
2019/11/11	0	0.00	4	25.60	25.60	-4	279	-1.43%
2019/11/08	0	0.00	1	25.50	26.45	-1	279	-0.36%
2019/11/05	0	0.00	2	25.40	25.40	-2	275	-0.73%
2019/11/04	0	0.00	1	25.20	25.20	-1	276	-0.36%
2019/10/29	5	25.43	0	0.00	25.35	5	289	1.72%
2019/10/28	1	26.00	0	0.00	25.65	1	301	0.33%
2019/10/23	0	0.00	1	26.70	26.50	-1	335	-0.30%
2019/10/22	1	27.15	0	0.00	26.85	1	341	0.29%
2019/10/18	0	0.00	1	26.25	26.25	-1	343	-0.29%
2019/10/17	0	0.00	4	26.45	26.45	-4	347	-1.15%
2019/10/16	0	0.00	10	25.99	26.05	-10	349	-2.86%
2019/10/15	0	0.00	1	25.60	25.10	-1	349	-0.29%
2019/10/09	0	0.00	2	26.20	26.20	-2	368	-0.54%
2019/10/08	0	0.00	0.2	26.40	26.60	-0.2	372	-0.05%
2019/10/02	1	26.70	0	0.00	26.70	1	406	0.25%
2019/10/01	2	27.70	0	0.00	27.45	2	401	0.50%
2019/09/27	3	27.65	0	0.00	27.65	3	407	0.74%
2019/09/25	0	0.00	2	28.40	28.40	-2	432	-0.46%
2019/09/24	0	0.00	1	28.85	28.85	-1	433	-0.23%
2019/09/23	0	0.00	1	28.90	28.90	-1	435	-0.23%
2019/09/20	0	0.00	1	28.90	28.90	-1	435	-0.23%
2019/09/18	0	0.00	4	29.06	29.00	-4	437	-0.91%
2019/09/17	1	29.05	0	0.00	29.20	1	441	0.23%
2019/09/11	1	29.10	0	0.00	29.15	1	479	0.21%
2019/09/09	1	30.00	0	0.00	29.95	1	507	0.20%
2019/09/05	1	30.70	0	0.00	30.20	1	511	0.20%
2019/09/04	0	0.00	2	30.50	30.20	-2	512	-0.39%
2019/09/03	0	0.00	1	29.80	29.80	-1	515	-0.19%
2019/09/02	2	29.58	0	0.00	29.75	2	521	0.38%
2019/08/30	4	29.43	1	30.20	29.45	3	530	0.57%
2019/08/29	3	29.20	0	0.00	29.20	3	545	0.55%
2019/08/28	2	30.00	0	0.00	29.95	2	557	0.36%
2019/08/27	0	0.00	1	30.40	29.95	-1	596	-0.17%
2019/08/22	0	0.00	5	30.05	30.05	-5	626	-0.80%
2019/08/21	0	0.00	2	30.00	30.00	-2	634	-0.32%
2019/08/19	1	29.10	1	29.40	29.40	0	640	0.00%
2019/08/15	0	0.00	1	28.80	28.70	-1	648	-0.15%
2019/08/14	1	29.65	1	29.20	29.20	0	649	0.00%
2019/08/13	0	0.00	2	29.35	29.35	-2	652	-0.31%
2019/08/07	0	0.00	1	29.45	28.80	-1	671	-0.15%
2019/08/06	13	29.05	0	0.00	29.05	13	675	1.92%
2019/07/22	9	30.90	0	0.00	30.90	9	734	1.23%
2019/07/18	6	31.63	0	0.00	31.55	6	739	0.81%
2019/07/17	29	31.24	0	0.00	31.55	29	735	3.95%
2019/07/16	0	0.00	15	31.85	31.30	-15	738	-2.03%
2019/07/15	58	31.00	9	31.12	31.35	49	729	6.72%
2019/07/12	4	30.83	5	30.55	30.40	-1	741	-0.13%
2019/07/11	0	0.00	4	31.10	30.85	-4	752	-0.53%
2019/07/10	65	30.41	0	0.00	30.55	65	752	8.63%
2019/07/05	6	30.42	0	0.00	30.40	6	804	0.75%
2019/06/24	0	0.00	11	29.87	29.90	-11	1,219	-0.90%
2019/06/21	0	0.00	1	31.30	30.25	-1	1,285	-0.08%
2019/06/20	1	29.75	1	29.75	30.00	0	1,586	0.00%
2019/06/19	1	30.00	0	0.00	29.95	1	1,828	0.05%
2019/06/18	0	0.00	11	29.82	29.85	-11	1,856	-0.59%
2019/06/17	1	30.45	0	0.00	29.75	1	1,858	0.05%
2019/06/13	2	29.03	1	29.30	28.75	1	1,855	0.05%
2019/06/12	2	29.30	7	29.46	29.20	-5	1,875	-0.27%
2019/06/11	1	29.65	6	29.92	29.60	-5	1,945	-0.26%
2019/06/10	0	0.00	10	29.83	29.60	-10	1,951	-0.51%
2019/06/06	4	29.63	0	0.00	29.55	4	2,005	0.20%
2019/06/05	9	29.58	0	0.00	29.15	9	2,012	0.45%
2019/06/03	0	0.00	52	29.43	29.50	-52	2,030	-2.56%
2019/05/31	35	29.37	22	30.00	30.00	13	1,997	0.65%
2019/05/30	1	27.35	4	27.33	27.30	-3	1,984	-0.15%
2019/05/29	8	27.33	5	27.10	27.10	3	1,996	0.15%
2019/05/28	22	26.93	0	0.00	27.45	22	2,009	1.09%
2019/05/27	17	27.04	0	0.00	26.70	17	2,025	0.84%
2019/05/24	19	27.36	0	0.00	27.30	19	2,032	0.93%
2019/05/23	8	27.83	0	0.00	27.65	8	2,047	0.39%
2019/05/22	4	28.79	5	28.82	28.40	-1	2,080	-0.05%
2019/05/21	12	28.63	0	0.00	28.90	12	2,146	0.56%
2019/05/20	9	28.21	1	29.00	28.05	8	2,301	0.35%
2019/05/17	2	29.38	57	29.71	28.70	-55	2,337	-2.35%
2019/05/16	8	30.04	21	29.86	29.60	-13	2,383	-0.55%
2019/05/15	27	30.46	1	30.35	30.35	26	2,431	1.07%
2019/05/14	12	29.27	8	29.40	29.40	4	2,455	0.16%
2019/05/13	24	29.73	7	29.58	29.60	17	2,537	0.67%
2019/05/10	15	29.96	9	29.51	29.45	6	2,540	0.24%
2019/05/09	0	0.00	8	29.84	29.65	-8	2,548	-0.31%
2019/05/08	1	31.95	2	31.23	31.20	-1	2,536	-0.04%
2019/05/07	0	0.00	3	32.23	32.20	-3	2,545	-0.12%
2019/05/06	1	32.40	0	0.00	32.20	1	2,599	0.04%
2019/05/03	3	33.83	0	0.00	33.65	3	2,648	0.11%
2019/05/02	7	33.93	1	34.35	33.90	6	2,734	0.22%
2019/04/30	2	33.45	0	0.00	33.95	2	2,748	0.07%
2019/04/29	19	33.04	0	0.00	33.00	19	2,772	0.69%
2019/04/26	1	34.20	0	0.00	34.00	1	2,831	0.04%
2019/04/25	7	35.34	3	35.20	35.20	4	3,220	0.12%
2019/04/23	0	0.00	1	36.40	36.05	-1	3,329	-0.03%
2019/04/17	1	37.15	10	36.56	36.50	-9	3,382	-0.27%
2019/04/16	0	0.00	35	37.07	37.00	-35	3,395	-1.03%
2019/04/15	0	0.00	2	36.68	36.85	-2	3,415	-0.06%
2019/04/12	0	0.00	18	36.51	36.50	-18	3,473	-0.52%
2019/04/11	0	0.00	5	37.70	37.10	-5	3,537	-0.14%
2019/04/10	1	37.00	21	38.05	38.05	-20	3,552	-0.56%
2019/04/09	0	0.00	3	37.05	36.85	-3	3,545	-0.08%
2019/04/03	1	37.20	3	37.27	37.05	-2	3,644	-0.05%
2019/04/02	10	37.08	0	0.00	37.05	10	3,744	0.27%
2019/04/01	7	36.74	0	0.00	36.70	7	3,944	0.18%
2019/03/28	0	0.00	3	39.30	38.55	-3	4,070	-0.07%
2019/03/27	71	39.17	0	0.00	39.10	71	4,024	1.76%
2019/03/26	2	38.53	0	0.00	38.35	2	3,878	0.05%
2019/03/25	0	0.00	64	38.75	39.50	-64	3,844	-1.66%
2019/03/22	53	38.50	55	38.60	39.25	-2	3,541	-0.06%
2019/03/21	46	35.77	38	35.66	35.70	8	3,344	0.24%
2019/03/20	35	35.22	0	0.00	35.15	35	3,337	1.05%
2019/03/04	0	0.00	8	34.28	34.40	-8	3,681	-0.22%
2019/02/27	0	0.00	15	34.41	34.40	-15	3,723	-0.40%
2019/02/26	0	0.00	15	35.04	35.00	-15	3,731	-0.40%
2019/02/22	5	35.36	4	35.50	35.15	1	3,739	0.03%
2019/02/21	1	36.05	68	36.12	35.70	-67	3,764	-1.78%
2019/02/20	7	36.38	9	36.55	36.00	-2	3,818	-0.05%
2019/02/19	47	35.78	0	0.00	35.75	47	3,829	1.23%
2019/02/18	1	35.40	0	0.00	34.80	1	3,803	0.03%
2019/02/12	0	0.00	3	34.57	34.90	-3	4,157	-0.07%
2019/01/29	0	0.00	14	34.03	33.70	-14	4,087	-0.34%
2019/01/24	1	34.00	1	34.50	34.45	0	4,096	0.00%
2019/01/23	0	0.00	40	33.85	33.85	-40	4,043	-0.99%
2019/01/22	0	0.00	8	33.15	32.65	-8	3,963	-0.20%
2019/01/21	0	0.00	11	33.62	33.10	-11	3,951	-0.28%
2019/01/18	1	34.10	1	33.45	33.70	0	3,928	0.00%
2019/01/14	1	31.90	1	31.20	31.00	0	3,405	0.00%
2019/01/11	0	0.00	37	32.25	31.90	-37	3,395	-1.09%
2019/01/10	0	0.00	5	32.68	32.80	-5	3,402	-0.15%
2019/01/08	5	32.25	52	32.53	32.00	-47	3,391	-1.39%
2019/01/07	0	0.00	7	32.97	32.65	-7	3,379	-0.21%
2019/01/02	1	32.60	15	31.50	31.55	-14	3,251	-0.43%
2018/12/28	0	0.00	19	32.64	32.60	-19	3,222	-0.59%
2018/12/27	6	33.40	0	0.00	33.40	6	3,198	0.19%
2018/12/26	5	33.60	34	32.69	32.10	-29	3,136	-0.92%
2018/12/25	0	0.00	9	34.28	34.00	-9	3,083	-0.29%
2018/12/24	64	35.13	3	36.75	35.10	61	2,988	2.04%
2018/12/21	0	0.00	1	30.45	30.45	-1	2,764	-0.04%
2018/12/20	3	28.70	1	28.45	27.70	2	2,725	0.07%
2018/12/19	0	0.00	1	29.10	29.10	-1	2,733	-0.04%
2018/12/18	3.1	29.79	7	29.49	29.10	-3.9	2,735	-0.14%
2018/12/17	0	0.00	1	31.20	30.60	-1	2,738	-0.04%
2018/12/13	5	34.50	5	34.53	33.40	0	2,705	0.00%
2018/12/12	0	0.00	1	34.40	34.25	-1	2,677	-0.04%
2018/12/11	1	34.75	2	35.85	35.30	-1	2,643	-0.04%
2018/12/10	0	0.00	2	34.50	34.65	-2	2,601	-0.08%
2018/12/07	8	33.20	8	33.16	33.00	0	2,523	0.00%
2018/12/06	13	35.14	14	35.09	32.40	-1	2,485	-0.04%
2018/12/05	0	0.00	6	36.02	35.65	-6	2,426	-0.25%
2018/12/04	3	37.23	5	37.00	37.00	-2	2,387	-0.08%
2018/12/03	2	40.50	0	0.00	38.70	2	2,291	0.09%
2018/11/16	0	0.00	1	36.90	37.30	-1	1,794	-0.06%
2018/11/14	1	29.50	0	0.00	30.90	1	1,583	0.06%
2018/11/12	0	0.00	2	23.70	25.55	-2	1,187	-0.17%
2018/11/09	0	0.00	1	21.20	23.25	-1	1,094	-0.09%
2018/11/08	0	0.00	4	21.34	21.15	-4	1,058	-0.38%
2018/11/07	4	21.00	0	0.00	21.00	4	1,070	0.37%
2018/11/06	0	0.00	2	20.25	20.25	-2	1,066	-0.19%
2018/11/05	0	0.00	4	21.50	21.00	-4	1,041	-0.38%
2018/11/02	0	0.00	1	19.25	20.80	-1	973	-0.10%
2018/11/01	11	19.15	7	18.91	18.95	4	948	0.42%
2018/10/31	5	18.77	0	0.00	18.85	5	936	0.53%
2018/10/30	0	0.00	24	18.69	18.45	-24	929	-2.58%
2018/10/29	7	19.22	20	18.85	19.00	-13	915	-1.42%
2018/10/25	0	0.00	9	18.55	18.25	-9	890	-1.01%
2018/10/23	11	19.57	2	19.35	19.15	9	852	1.06%
2018/10/22	15	18.06	0	0.00	18.40	15	826	1.81%
2018/10/19	22	17.71	0	0.00	18.20	22	817	2.69%
2018/10/18	0	0.00	9	19.06	18.20	-9	806	-1.12%
2018/10/17	8	20.60	0	0.00	19.85	8	776	1.03%
2018/10/16	0	0.00	26	20.78	19.80	-26	762	-3.41%
2018/10/12	26	18.25	0	0.00	18.50	26	710	3.66%
2018/10/05	0	0.00	1	22.05	22.00	-1	617	-0.16%
2018/10/01	0	0.00	2	24.30	24.30	-2	551	-0.36%
2018/09/28	0	0.00	9	26.99	26.00	-9	523	-1.72%
2018/09/27	1	23.90	2	25.90	25.90	-1	420	-0.24%
2018/09/26	8	23.61	0	0.00	23.55	8	369	2.17%
2018/09/25	5	23.29	2	22.90	22.85	3	343	0.87%
2018/09/21	1	23.55	0	0.00	23.50	1	324	0.31%
2018/09/13	0	0.00	2	29.73	29.70	-2	242	-0.82%
2018/09/12	0	0.00	18	29.83	29.70	-18	245	-7.34%
2018/09/11	0	0.00	1	29.75	29.80	-1	246	-0.41%
2018/09/07	0	0.00	2	31.20	30.55	-2	246	-0.81%
2018/09/06	0	0.00	6	31.32	31.10	-6	244	-2.46%
2018/09/03	0	0.00	1	32.00	32.00	-1	276	-0.36%
2018/08/28	2	32.75	0	0.00	35.25	2	286	0.70%
2018/08/24	0	0.00	1	31.00	31.00	-1	273	-0.37%
2018/08/23	0	0.00	0.8	30.60	30.85	-0.8	277	-0.28%
2018/08/22	2	31.25	0	0.00	31.20	2	280	0.71%
2018/08/21	5	31.52	1	31.60	31.60	4	285	1.40%
2018/08/20	1	31.10	2	31.00	31.00	-1	286	-0.35%
2018/08/17	8	31.63	0	0.00	31.30	8	286	2.79%
2018/08/16	0	0.00	3	30.83	30.85	-3	282	-1.06%
2018/08/10	26	37.78	22	37.70	37.50	4	252	1.59%
2018/08/09	8	37.89	3	38.15	37.50	5	273	1.83%
2018/08/07	3	38.57	3	38.60	38.55	0	324	0.00%
2018/08/03	0	0.00	1	39.15	39.15	-1	360	-0.28%
2018/08/02	0	0.00	1	38.45	38.30	-1	364	-0.27%
2018/08/01	4	39.15	0	0.00	39.15	4	364	1.10%
2018/07/31	0	0.00	9	38.89	38.85	-9	364	-2.47%
2018/07/30	2	39.15	1	39.90	38.10	1	361	0.28%
2018/07/27	1	40.40	5	40.11	40.20	-4	356	-1.12%
2018/07/25	0	0.00	1	40.25	40.25	-1	356	-0.28%
2018/07/23	1	40.00	0	0.00	40.00	1	355	0.28%
2018/07/19	0	0.00	3	41.40	41.60	-3	356	-0.84%
2018/07/18	0	0.00	1	41.40	41.40	-1	358	-0.28%
2018/07/17	1	41.70	0	0.00	41.90	1	358	0.28%
2018/07/11	1	40.85	0	0.00	40.90	1	368	0.27%
2018/07/03	0	0.00	1	42.20	41.10	-1	415	-0.24%
2018/06/28	0	0.00	1	40.60	40.60	-1	426	-0.23%
2018/06/27	0	0.00	3	41.60	41.05	-3	430	-0.70%
2018/06/21	0	0.00	1	42.70	42.70	-1	492	-0.20%
2018/06/14	0	0.00	1	42.10	42.10	-1	500	-0.20%
2018/06/11	0	0.00	2	44.48	44.05	-2	503	-0.40%
2018/06/08	0	0.00	3	46.77	47.30	-3	481	-0.62%
2018/06/07	0	0.00	6	43.30	43.00	-6	463	-1.29%
2018/06/06	0	0.00	12	43.26	43.30	-12	471	-2.55%
2018/06/04	2	42.70	0	0.00	42.70	2	491	0.41%
2018/05/31	4	43.24	0	0.00	42.65	4	571	0.70%
2018/05/29	24	41.89	0	0.00	42.00	24	603	3.97%
2018/05/23	12	45.25	0	0.00	44.70	12	617	1.94%
2018/05/22	6	46.54	0	0.00	46.25	6	625	0.96%
2018/05/21	4	46.11	3	46.08	46.10	1	635	0.16%
2018/05/18	6	46.08	0	0.00	46.00	6	658	0.91%
2018/05/17	1	46.65	1	48.10	46.65	0	669	0.00%
2018/05/15	1	41.80	0	0.00	41.80	1	641	0.16%
2018/05/10	1	56.50	0	0.00	57.20	1	643	0.16%
2018/05/09	1	58.30	0	0.00	58.30	1	681	0.15%
2018/04/30	1	59.30	0	0.00	59.30	1	881	0.11%
2018/04/18	0	0.00	1	63.20	63.20	-1	1,306	-0.08%
2018/04/17	0	0.00	2	62.90	62.90	-2	1,360	-0.15%
2018/04/13	12	61.68	0	0.00	62.20	12	1,438	0.83%
2018/04/02	0	0.00	3	68.00	68.00	-3	1,696	-0.18%
2018/03/29	31	68.45	3	68.20	68.20	28	1,820	1.54%
2018/03/28	5	67.50	10	69.51	67.50	-5	1,852	-0.27%
2018/03/27	3	68.40	4	68.45	68.40	-1	1,886	-0.05%
2018/03/26	4	72.70	0	0.00	72.70	4	1,933	0.21%
2018/03/22	21	83.54	0	0.00	83.00	21	2,004	1.05%
2018/03/21	13	83.52	1	83.60	83.30	12	2,012	0.60%
2018/03/20	0	0.00	7	83.29	83.20	-7	2,021	-0.35%
2018/03/16	2	83.40	0	0.00	83.40	2	2,057	0.10%
2018/03/15	6	83.33	0	0.00	83.40	6	2,077	0.29%
2018/03/13	4	83.75	0	0.00	83.20	4	2,130	0.19%
2018/03/12	0	0.00	1	83.80	83.60	-1	2,150	-0.05%
2018/03/09	0	0.00	3	84.20	84.20	-3	2,155	-0.14%
2018/03/08	0	0.00	4	82.23	81.30	-4	2,147	-0.19%
2018/03/07	0	0.00	2	83.00	82.90	-2	2,144	-0.09%
2018/03/06	15	84.94	3	84.30	83.50	12	2,129	0.56%
2018/03/05	0	0.00	6	83.80	83.80	-6	2,075	-0.29%
2018/02/22	1	76.80	0	0.00	76.20	1	2,078	0.05%
2018/02/21	5	76.04	0	0.00	76.20	5	2,081	0.24%
2018/02/09	0	0.00	3	78.80	78.80	-3	2,078	-0.14%
2018/02/08	0	0.00	8	78.50	78.50	-8	2,083	-0.38%
2018/02/05	6	86.50	0	0.00	86.50	6	2,119	0.28%
2018/02/01	0	0.00	5	89.72	89.10	-5	2,168	-0.23%
2018/01/31	0	0.00	2	86.20	92.00	-2	2,168	-0.09%
2018/01/30	0	0.00	6	86.20	86.20	-6	2,122	-0.28%
2018/01/29	6	84.42	0	0.00	83.90	6	2,115	0.28%
2018/01/26	0	0.00	3	85.50	85.50	-3	2,109	-0.14%
2018/01/25	2	87.00	0	0.00	86.50	2	2,093	0.10%
2018/01/24	0	0.00	10	86.97	86.40	-10	2,082	-0.48%
2018/01/23	19	89.71	0	0.00	89.60	19	2,053	0.93%
2018/01/15	1	79.30	1	83.00	83.00	0	2,004	0.00%
2018/01/11	1	72.00	3	80.20	80.20	-2	2,080	-0.10%
2018/01/10	2	74.50	0	0.00	80.00	2	2,054	0.10%
2018/01/08	0	0.00	2	80.50	83.50	-2	2,032	-0.10%
2018/01/04	0	0.00	5	71.90	71.90	-5	2,020	-0.25%
2018/01/03	7	68.96	0	0.00	69.20	7	2,023	0.35%