凡甲 (3526)-美商高盛券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
227.5
漲跌
▲6.0
漲幅
+2.71%
成交量
433張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	62	221.95	10	223.40	227.50	52	580	8.96%
2024/04/30	35	223.57	8	223.69	221.50	27	575	4.69%
2024/04/29	4	224.88	8	224.69	224.50	-4	569	-0.70%
2024/04/26	17	221.06	12	221.00	222.50	5	567	0.88%
2024/04/25	21	221.12	1	221.50	220.00	20	568	3.52%
2024/04/24	15	221.63	61	220.76	220.00	-46	571	-8.05%
2024/04/23	3	216.67	12	217.42	217.00	-9	576	-1.56%
2024/04/22	21	219.19	51	216.81	213.50	-30	592	-5.06%
2024/04/19	16	221.22	60	221.62	223.00	-44	587	-7.49%
2024/04/18	0	0.00	5	230.20	230.50	-5	580	-0.86%
2024/04/17	7	227.07	14	228.39	228.00	-7	581	-1.20%
2024/04/16	14	223.79	25	224.78	223.50	-11	585	-1.88%
2024/04/15	20	230.38	13	231.50	229.50	7	587	1.19%
2024/04/12	17	234.44	8	234.63	235.00	9	579	1.55%
2024/04/11	16	231.91	8	233.81	234.50	8	576	1.39%
2024/04/10	14	232.86	24	232.48	229.50	-10	576	-1.74%
2024/04/09	15	235.80	20	236.03	235.00	-5	575	-0.87%
2024/04/08	5	233.80	8	233.19	233.50	-3	568	-0.53%
2024/04/03	13	233.35	30	235.13	237.00	-17	571	-2.98%
2024/04/02	34	228.22	9	227.11	228.00	25	557	4.49%
2024/04/01	46	222.95	59	221.59	223.00	-13	554	-2.34%
2024/03/29	0	0.00	1	216.50	216.50	-1	545	-0.18%
2024/03/28	15	216.70	8	216.13	217.00	7	551	1.27%
2024/03/27	32.4	216.94	2	217.25	218.50	30.4	557	5.46%
2024/03/26	0	0.00	32	214.53	213.50	-32	564	-5.67%
2024/03/25	3	216.50	13	216.27	216.50	-10	582	-1.72%
2024/03/22	10	215.80	34	215.44	216.00	-24	588	-4.07%
2024/03/21	3	214.83	10	215.20	215.00	-7	589	-1.19%
2024/03/20	9	215.11	41	215.52	215.00	-32	594	-5.38%
2024/03/19	8	210.19	21	209.10	211.00	-13	595	-2.18%
2024/03/18	40	208.98	2	210.00	210.00	38	599	6.34%
2024/03/15	1	209.50	39	207.99	205.50	-38	619	-6.14%
2024/03/14	9	209.67	35	208.59	210.00	-26	623	-4.17%
2024/03/13	2	213.00	35	212.09	211.50	-33	626	-5.27%
2024/03/12	6	212.33	28	211.54	212.00	-22	621	-3.54%
2024/03/11	5	211.00	24	212.13	212.00	-19	616	-3.08%
2024/03/08	48	222.60	67	222.99	218.00	-19	604	-3.14%
2024/03/07	325	226.43	2	224.00	227.00	323	572	56.40%	大買/鉅額交易
2024/03/06	49	218.86	9	216.89	216.50	40	525	7.61%
2024/03/05	2	216.25	5	214.70	217.50	-3	513	-0.58%
2024/03/04	4	212.13	6	212.50	213.50	-2	507	-0.39%
2024/03/01	1	212.50	7	211.00	212.50	-6	503	-1.19%
2024/02/29	62	209.77	13	211.35	212.50	49	501	9.77%
2024/02/27	49	206.90	20	208.58	208.00	29	493	5.88%
2024/02/26	11	211.91	2	211.75	212.50	9	486	1.85%
2024/02/23	73	215.16	10	215.30	211.50	63	481	13.09%
2024/02/22	2	207.75	116	210.94	213.00	-114	460	-24.77%	大賣/鉅額交易
2024/02/21	28	206.30	2	205.75	209.50	26	440	5.90%
2024/02/20	8	204.31	96	202.62	201.00	-88	426	-20.62%
2024/02/19	18	205.92	9	204.83	207.00	9	420	2.14%
2024/02/16	29	202.74	9	202.94	205.00	20	417	4.79%
2024/02/15	31	196.63	61	195.51	195.00	-30	403	-7.43%
2024/02/05	5	188.70	0	0.00	191.50	5	399	1.25%
2024/02/02	2	189.75	5	189.50	188.50	-3	398	-0.75%
2024/02/01	5	191.50	0	0.00	190.50	5	397	1.26%
2024/01/31	5	192.70	53	192.50	192.00	-48	405	-11.85%
2024/01/30	15	192.97	2	194.50	194.50	13	414	3.13%
2024/01/29	12	192.33	2	191.50	192.50	10	437	2.29%
2024/01/26	3	191.17	0	0.00	191.00	3	440	0.68%
2024/01/25	13	194.46	25	194.22	192.50	-12	443	-2.71%
2024/01/24	4	193.25	20	192.93	194.00	-16	447	-3.57%
2024/01/23	3	191.17	2	192.00	191.50	1	457	0.22%
2024/01/22	9	194.11	1	193.50	193.50	8	461	1.73%
2024/01/19	1	192.00	31	192.03	190.50	-30	472	-6.35%
2024/01/18	5	191.40	77.5	191.39	193.00	-72.5	475	-15.26%
2024/01/17	10	194.25	11	194.36	194.00	-1	477	-0.21%
2024/01/16	130	195.37	7	191.79	195.50	123	482	25.47%	大買/鉅額交易
2024/01/15	3	187.17	18	187.78	187.50	-15	467	-3.21%
2024/01/12	2	182.50	12	182.63	182.50	-10	479	-2.08%
2024/01/11	2	184.50	25	185.04	185.00	-23	483	-4.76%
2024/01/10	15	182.20	32	182.81	181.50	-17	493	-3.45%
2024/01/09	28	183.64	72	183.91	183.50	-44	499	-8.81%
2024/01/08	0	0.00	8	185.00	185.00	-8	517	-1.55%
2024/01/05	3	186.83	10	186.40	186.00	-7	551	-1.27%
2024/01/04	11	188.00	11	186.68	186.00	0	564	0.00%
2024/01/03	2	187.50	20	188.18	187.50	-18	564	-3.19%
2024/01/02	9	190.94	11	191.27	190.00	-2	562	-0.36%
2023/12/29	3	192.17	39	192.76	192.00	-36	573	-6.28%
2023/12/28	0	0.00	19	195.50	196.00	-19	581	-3.27%
2023/12/27	2	195.50	29	196.64	197.50	-27	588	-4.59%
2023/12/26	2	193.75	9	193.89	193.50	-7	587	-1.19%
2023/12/25	8	193.81	3	195.67	192.00	5	586	0.85%
2023/12/22	8	195.19	15	195.40	195.00	-7	582	-1.20%
2023/12/21	46	198.12	10	197.50	197.50	36	574	6.26%
2023/12/20	38	197.33	14	199.39	199.50	24	566	4.24%
2023/12/19	76	191.32	2	191.50	190.00	74	548	13.50%
2023/12/18	3	194.33	7	193.79	194.50	-4	543	-0.74%
2023/12/15	42	193.98	6	196.17	193.00	36	542	6.63%
2023/12/14	60	196.23	2	196.00	196.50	58	534	10.86%
2023/12/13	13	194.62	7	194.36	194.50	6	527	1.14%
2023/12/12	126	194.21	5	193.90	194.00	121	530	22.82%	大買/鉅額交易
2023/12/11	19	188.58	2	187.75	188.50	17	512	3.31%
2023/12/08	32	185.84	0	0.00	187.00	32	505	6.33%
2023/12/07	22	182.91	2	182.50	181.50	20	499	4.01%
2023/12/06	2	183.25	0	0.00	182.50	2	508	0.39%
2023/12/05	13	184.12	3	183.50	184.00	10	513	1.95%
2023/12/04	8	185.56	0	0.00	184.50	8	517	1.55%
2023/12/01	6	185.00	0	0.00	184.50	6	525	1.14%
2023/11/30	7	184.50	0	0.00	184.50	7	533	1.31%
2023/11/29	11	184.41	4	185.00	185.00	7	533	1.31%
2023/11/28	25	183.58	0	0.00	184.00	25	532	4.70%
2023/11/27	4	181.00	3	181.50	181.00	1	532	0.19%
2023/11/24	2	182.50	10	182.50	182.00	-8	533	-1.50%
2023/11/22	6	185.42	10	184.75	185.50	-4	530	-0.75%
2023/11/21	5	187.00	14	186.61	186.00	-9	529	-1.70%
2023/11/20	1	187.00	2	187.00	187.00	-1	531	-0.19%
2023/11/17	1	186.50	0	0.00	186.50	1	536	0.19%
2023/11/16	4	186.00	24	185.42	187.00	-20	538	-3.71%
2023/11/15	5	189.20	17	187.88	187.00	-12	540	-2.22%
2023/11/14	67	188.83	3	188.50	188.00	64	541	11.82%
2023/11/13	4	185.38	4	185.88	185.50	0	541	0.00%
2023/11/10	53	184.90	0	0.00	184.50	53	551	9.61%
2023/11/09	20	183.93	4	185.38	183.00	16	558	2.87%
2023/11/08	65	186.18	6	186.42	186.50	59	563	10.48%
2023/11/07	117	182.00	6	181.33	182.00	111	574	19.34%	大買/鉅額交易
2023/11/06	6	188.58	61	181.60	182.00	-55	620	-8.86%
2023/11/03	2	188.25	71	188.74	191.50	-69	622	-11.08%
2023/11/02	2	186.50	51	186.41	187.00	-49	751	-6.52%
2023/11/01	5	180.10	77	181.87	184.00	-72	767	-9.38%
2023/10/31	17	185.06	10	182.05	180.00	7	762	0.92%
2023/10/30	4	185.63	8	185.88	186.00	-4	754	-0.53%
2023/10/27	31	182.48	35	183.53	184.00	-4	757	-0.53%
2023/10/26	5	187.70	16	187.22	185.50	-11	745	-1.47%
2023/10/25	10	191.85	19	190.39	191.00	-9	741	-1.21%
2023/10/24	67	185.19	3	186.50	188.50	64	733	8.72%
2023/10/23	13	186.85	15	186.50	185.50	-2	721	-0.28%
2023/10/20	31	184.97	3	186.83	186.50	28	719	3.89%
2023/10/19	13	191.08	4	190.00	191.50	9	708	1.27%
2023/10/18	71	192.71	17	194.79	194.00	54	708	7.62%
2023/10/17	22	197.16	27	196.20	196.50	-5	700	-0.71%
2023/10/16	47	197.22	67	198.20	196.50	-20	695	-2.88%
2023/10/13	132	196.43	13	196.19	195.50	119	671	17.72%	大買/鉅額交易
2023/10/12	34	187.38	2	189.00	188.50	32	638	5.01%
2023/10/11	10	183.65	6	184.08	183.50	4	627	0.64%
2023/10/06	29	185.28	6	186.00	184.00	23	627	3.67%
2023/10/05	47	185.86	23	185.28	186.00	24	626	3.83%
2023/10/04	15	183.73	5	184.90	186.00	10	615	1.62%
2023/10/03	15	180.90	4	180.50	181.00	11	605	1.82%
2023/10/02	5	176.80	11	177.82	178.50	-6	596	-1.01%
2023/09/28	3	172.83	7	173.57	174.00	-4	590	-0.68%
2023/09/27	0	0.00	6	175.00	173.50	-6	591	-1.01%
2023/09/26	6	175.75	1	175.50	175.00	5	592	0.84%
2023/09/25	2	174.00	2	174.50	175.50	0	592	0.00%
2023/09/22	9	172.78	0	0.00	174.50	9	589	1.53%
2023/09/21	12	167.92	17	168.21	167.50	-5	583	-0.86%
2023/09/20	6	170.17	5	171.10	170.00	1	581	0.17%
2023/09/19	7	171.36	10	171.10	170.50	-3	579	-0.52%
2023/09/18	40	172.64	0	0.00	173.50	40	578	6.91%
2023/09/15	8	172.25	36	171.82	170.50	-28	581	-4.81%
2023/09/14	14	175.54	3	176.67	177.00	11	575	1.91%
2023/09/13	1	173.00	14	174.14	175.00	-13	570	-2.28%
2023/09/12	9	173.72	0	0.00	173.50	9	568	1.58%
2023/09/11	3	171.67	26	172.08	171.00	-23	567	-4.05%
2023/09/08	0	0.00	10	178.65	179.00	-10	554	-1.80%
2023/09/07	3	176.00	25	176.54	178.00	-22	554	-3.96%
2023/09/06	11	177.41	18	177.44	177.50	-7	552	-1.27%
2023/09/05	23	173.35	23	174.54	174.50	0	549	0.00%
2023/09/04	0	0.00	5	170.50	171.00	-5	544	-0.92%
2023/09/01	2	171.00	12	171.33	170.50	-10	545	-1.83%
2023/08/31	1	170.50	3	170.17	171.50	-2	546	-0.37%
2023/08/30	29	170.62	24	169.63	171.00	5	547	0.91%
2023/08/29	5	168.70	9	168.83	169.50	-4	544	-0.73%
2023/08/28	2	166.50	44	165.40	165.50	-42	544	-7.71%
2023/08/25	1	166.00	23	166.20	166.00	-22	546	-4.03%
2023/08/24	10	168.25	37	168.14	167.00	-27	547	-4.93%
2023/08/23	100	169.39	6	170.08	170.00	94	548	17.14%
2023/08/22	7	168.71	26	167.60	167.00	-19	546	-3.48%
2023/08/21	13	168.88	7	168.07	167.50	6	546	1.10%
2023/08/18	6	171.00	43	173.12	170.00	-37	545	-6.78%
2023/08/17	20	171.33	9	168.83	173.50	11	540	2.04%
2023/08/16	75	170.87	0	0.00	171.50	75	533	14.05%
2023/08/15	49	168.33	32	168.30	168.00	17	520	3.27%
2023/08/14	17	164.56	5	165.00	164.50	12	511	2.35%
2023/08/11	11	166.95	63	167.63	169.00	-52	501	-10.36%
2023/08/10	340	164.09	78	164.62	166.00	262	480	54.57%	大買/鉅額交易
2023/08/09	22	172.39	1	178.00	170.50	21	421	4.98%
2023/08/08	94	189.14	78	188.04	189.00	16	394	4.06%
2023/08/07	103	171.37	3	171.50	173.50	100	258	38.68%	大買/
2023/08/04	4	161.00	0	0.00	163.50	4	235	1.70%
2023/08/02	0	0.00	22	160.93	159.50	-22	235	-9.35%
2023/08/01	45	164.82	4	164.50	165.50	41	231	17.72%
2023/07/31	13	159.69	4	160.00	159.50	9	223	4.02%
2023/07/28	0	0.00	1	159.00	158.00	-1	220	-0.45%
2023/07/27	2	157.50	5	157.50	157.00	-3	219	-1.36%
2023/07/26	0	0.00	4	159.25	158.00	-4	220	-1.82%
2023/07/25	14	162.54	18	161.11	161.00	-4	217	-1.84%
2023/07/24	6	159.50	0	0.00	158.00	6	214	2.79%
2023/07/21	25	165.26	20	164.30	166.00	5	216	2.31%
2023/07/20	8	163.88	1	163.00	163.00	7	209	3.35%
2023/07/19	0	0.00	70	167.19	164.00	-70	204	-34.28%
2023/07/18	19	168.89	16	168.25	167.50	3	199	1.50%
2023/07/17	3	168.83	0	0.00	168.00	3	198	1.51%
2023/07/14	4	168.88	0	0.00	168.50	4	197	2.03%
2023/07/13	13	170.88	1	169.00	169.50	12	194	6.16%
2023/07/12	3	168.83	0	0.00	169.00	3	190	1.57%
2023/07/11	6	168.58	0	0.00	167.50	6	190	3.15%
2023/07/10	23	166.85	0	0.00	165.00	23	189	12.17%
2023/07/07	4	166.88	2	166.00	166.50	2	181	1.10%
2023/07/06	8	166.81	1	166.50	167.50	7	183	3.81%
2023/07/04	33	167.30	0	0.00	167.50	33	181	18.18%
2023/07/03	6	163.17	0	0.00	164.00	6	178	3.36%
2023/06/30	3	161.50	0	0.00	162.50	3	177	1.69%
2023/06/29	10	160.60	0	0.00	161.00	10	177	5.63%
2023/06/28	4	160.50	0	0.00	160.00	4	178	2.24%
2023/06/27	4	162.13	0	0.00	161.00	4	181	2.20%
2023/06/26	0	0.00	10	161.10	162.50	-10	182	-5.49%
2023/06/21	28	163.38	0	0.00	163.50	28	182	15.33%
2023/06/20	23	158.76	0	0.00	159.50	23	178	12.89%
2023/06/19	9	156.94	0	0.00	157.00	9	178	5.04%
2023/06/16	4	156.00	0	0.00	155.50	4	177	2.25%
2023/06/15	6	156.25	0	0.00	156.00	6	177	3.39%
2023/06/14	18	157.08	0	0.00	157.00	18	176	10.19%
2023/06/13	19	158.32	0	0.00	156.00	19	178	10.66%
2023/06/12	1	155.50	0	0.00	155.50	1	176	0.57%
2023/06/09	59	156.02	0	0.00	155.50	59	180	32.61%
2023/06/08	9	152.22	0	0.00	151.00	9	177	5.07%
2023/06/07	62	153.51	0	0.00	154.00	62	180	34.30%
2023/06/06	5	152.10	0	0.00	151.50	5	186	2.68%
2023/06/05	21	152.48	0	0.00	152.50	21	194	10.82%
2023/06/02	13	151.96	0	0.00	151.50	13	204	6.35%
2023/06/01	7	151.29	0	0.00	151.50	7	213	3.28%
2023/05/31	31	150.45	0	0.00	150.00	31	227	13.61%
2023/05/30	16	148.09	0	0.00	148.00	16	223	7.16%
2023/05/29	22	148.00	8	148.00	148.50	14	223	6.27%
2023/05/26	27	144.41	0	0.00	144.50	27	220	12.23%
2023/05/25	15	142.17	1	141.50	143.00	14	219	6.39%
2023/05/24	3	142.00	5	141.50	141.50	-2	217	-0.92%
2023/05/23	1	140.00	3	138.83	141.00	-2	217	-0.92%
2023/05/22	5	137.90	1	137.00	138.00	4	218	1.83%
2023/05/19	0	0.00	2	136.50	136.00	-2	219	-0.91%
2023/05/18	0	0.00	11	137.14	136.50	-11	231	-4.75%
2023/05/17	1	135.00	5	135.00	135.50	-4	237	-1.68%
2023/05/16	1	134.50	2	134.50	134.50	-1	238	-0.42%
2023/05/15	0	0.00	3	134.17	132.50	-3	240	-1.25%
2023/05/12	0	0.00	8	133.13	134.00	-8	243	-3.28%
2023/05/11	0	0.00	11	132.95	132.00	-11	250	-4.39%
2023/05/10	0	0.00	7	134.43	135.00	-7	258	-2.70%
2023/05/09	3	135.50	11	134.64	134.50	-8	264	-3.02%
2023/05/08	0	0.00	8	134.44	134.50	-8	265	-3.01%
2023/05/05	5	135.00	0	0.00	135.00	5	269	1.86%
2023/05/04	0	0.00	3	135.17	134.50	-3	280	-1.07%
2023/05/03	9	135.89	4	135.75	136.00	5	295	1.69%
2023/05/02	5	135.00	0	0.00	134.50	5	297	1.68%
2023/04/28	0	0.00	1	134.50	134.00	-1	301	-0.33%
2023/04/27	7	133.36	0	0.00	133.50	7	305	2.29%
2023/04/26	7	129.57	4	130.25	131.50	3	310	0.97%
2023/04/25	0	0.00	14	133.57	132.50	-14	306	-4.57%
2023/04/24	2	135.00	1	136.00	136.00	1	304	0.33%
2023/04/21	5	134.60	13	135.00	134.00	-8	305	-2.62%
2023/04/20	5	138.80	2	137.75	137.00	3	302	0.99%
2023/04/19	0	0.00	2	141.00	140.00	-2	300	-0.67%
2023/04/18	3	142.83	3	143.67	142.50	0	299	0.00%
2023/04/17	1	144.50	3	143.83	144.50	-2	298	-0.67%
2023/04/14	1	141.00	8	142.94	143.00	-7	296	-2.36%
2023/04/13	27	140.57	5	141.70	140.50	22	293	7.49%
2023/04/12	0	0.00	7	142.64	142.00	-7	292	-2.39%
2023/04/11	6	143.67	1	143.50	144.00	5	291	1.71%
2023/04/10	2	140.50	0	0.00	140.50	2	287	0.70%
2023/04/07	0	0.00	8	140.81	140.50	-8	286	-2.79%
2023/04/06	0	0.00	6	140.50	140.50	-6	286	-2.10%
2023/03/31	0	0.00	12	139.88	141.00	-12	287	-4.18%
2023/03/30	2	138.75	2	139.50	139.50	0	286	0.00%
2023/03/29	4	137.50	1	138.00	137.00	3	286	1.05%
2023/03/28	5	138.50	13	139.15	138.00	-8	286	-2.79%
2023/03/27	7	142.50	4	141.75	142.50	3	281	1.06%
2023/03/24	4	143.75	0	0.00	143.50	4	280	1.43%
2023/03/23	0	0.00	24	143.00	144.00	-24	278	-8.62%
2023/03/22	10	143.20	0	0.00	144.00	10	276	3.62%
2023/03/21	2	141.00	5	140.50	141.00	-3	272	-1.10%
2023/03/20	4	140.50	0	0.00	140.50	4	272	1.47%
2023/03/17	3	140.17	0	0.00	139.50	3	274	1.09%
2023/03/16	5	138.50	0	0.00	138.00	5	275	1.82%
2023/03/15	0	0.00	15	141.13	140.50	-15	277	-5.40%
2023/03/14	9	144.50	5	142.60	142.00	4	277	1.44%
2023/03/13	7	138.86	1	140.00	140.50	6	274	2.18%
2023/03/10	5	141.90	0	0.00	140.50	5	276	1.81%
2023/03/08	12	145.71	28	145.86	145.50	-16	270	-5.92%
2023/03/07	63	144.20	1	144.50	143.00	62	261	23.74%
2023/03/06	8	141.81	31	141.10	141.00	-23	249	-9.22%
2023/03/03	9	139.22	12	140.42	137.00	-3	241	-1.24%
2023/03/02	0	0.00	9	134.72	136.00	-9	232	-3.86%
2023/03/01	2	133.50	5	134.40	135.50	-3	233	-1.28%
2023/02/24	2	131.25	0	0.00	133.00	2	231	0.86%
2023/02/23	3	135.00	0	0.00	133.50	3	230	1.30%
2023/02/21	8	135.31	0	0.00	135.00	8	251	3.18%
2023/02/20	3	134.00	0	0.00	133.50	3	251	1.19%
2023/02/17	0	0.00	2	134.25	133.00	-2	252	-0.79%
2023/02/16	6	133.33	4	131.50	135.50	2	252	0.79%
2023/02/15	0	0.00	12	130.21	130.00	-12	243	-4.92%
2023/02/14	0	0.00	2	129.00	129.00	-2	237	-0.84%
2023/02/13	0	0.00	13	127.08	128.50	-13	238	-5.44%
2023/02/10	0	0.00	18	129.19	129.50	-18	239	-7.52%
2023/02/09	41	127.41	2	129.50	129.00	39	242	16.10%
2023/02/08	52	128.67	0	0.00	128.50	52	235	22.08%
2023/02/07	12	130.38	2	129.75	129.50	10	227	4.40%
2023/02/06	4	131.38	0	0.00	130.50	4	222	1.80%
2023/02/03	2	133.25	6	133.17	132.00	-4	221	-1.80%
2023/02/02	0	0.00	29	134.02	135.00	-29	218	-13.26%
2023/02/01	36	129.88	13	131.85	133.50	23	207	11.06%
2023/01/31	10	125.00	4	124.50	124.50	6	192	3.11%
2023/01/30	0	0.00	7	124.86	124.50	-7	194	-3.61%
2023/01/17	2	124.00	12	123.33	123.50	-10	192	-5.20%
2023/01/16	1	124.50	15	123.20	121.00	-14	191	-7.33%
2023/01/13	3	120.33	2	119.75	120.00	1	188	0.53%
2023/01/12	6	118.67	3	118.33	118.50	3	188	1.59%
2023/01/11	3	118.50	4	118.50	118.00	-1	195	-0.51%
2023/01/10	0	0.00	9	118.17	118.50	-9	202	-4.45%
2023/01/09	0	0.00	13	118.27	118.00	-13	213	-6.08%
2023/01/06	10	116.60	6	117.67	119.00	4	223	1.79%
2023/01/05	4	116.88	5	116.30	116.00	-1	240	-0.42%
2023/01/04	1	117.00	2	116.50	116.50	-1	265	-0.38%
2023/01/03	0	0.00	4	116.13	117.50	-4	280	-1.42%
2022/12/30	2	114.00	2	115.50	114.50	0	281	0.00%
2022/12/28	0	0.00	6	115.92	115.50	-6	285	-2.10%
2022/12/26	8	116.81	0	0.00	117.00	8	290	2.75%
2022/12/23	3	116.83	0	0.00	117.50	3	292	1.03%
2022/12/22	0	0.00	3	118.50	118.00	-3	293	-1.02%
2022/12/21	0	0.00	6	117.58	117.00	-6	297	-2.02%
2022/12/20	0	0.00	9	117.89	116.50	-9	298	-3.02%
2022/12/19	2	120.00	3	121.33	120.00	-1	302	-0.33%
2022/12/16	0	0.00	3	120.33	120.50	-3	306	-0.98%
2022/12/14	2	122.00	4	122.00	122.50	-2	310	-0.65%
2022/12/13	0	0.00	7	120.36	120.50	-7	313	-2.24%
2022/12/12	0	0.00	1	120.50	121.00	-1	314	-0.32%
2022/12/09	0	0.00	16	122.03	121.50	-16	317	-5.04%
2022/12/08	6	123.50	3	124.00	123.00	3	323	0.93%
2022/12/07	4	125.13	5	125.70	123.00	-1	332	-0.30%
2022/12/06	10	128.00	4	128.00	127.00	6	355	1.69%
2022/12/05	0	0.00	10	131.65	130.50	-10	361	-2.77%
2022/12/02	6	128.33	0	0.00	132.00	6	359	1.67%
2022/12/01	11	127.77	3	127.50	127.00	8	355	2.25%
2022/11/30	12	125.00	0	0.00	125.00	12	357	3.35%
2022/11/29	1	123.50	2	123.50	123.50	-1	359	-0.28%
2022/11/28	11	123.73	1	126.00	124.50	10	361	2.77%
2022/11/25	7	125.57	17	124.62	123.50	-10	364	-2.75%
2022/11/24	21	123.81	0	0.00	125.00	21	365	5.74%
2022/11/23	21	122.79	0	0.00	121.50	21	365	5.75%
2022/11/22	1	121.00	6	121.42	121.00	-5	378	-1.32%
2022/11/21	3	122.83	4	122.25	122.00	-1	411	-0.24%
2022/11/18	2	124.50	30	123.75	123.00	-28	409	-6.83%
2022/11/17	25	124.90	96	125.19	124.50	-71	405	-17.51%
2022/11/16	36	122.38	2	121.25	122.00	34	384	8.84%
2022/11/15	10	122.55	4	121.88	122.50	6	385	1.56%
2022/11/14	24	122.27	5	121.60	122.50	19	389	4.88%
2022/11/11	4	121.88	5	122.00	121.50	-1	390	-0.26%
2022/11/10	3	120.00	0	0.00	119.50	3	391	0.77%
2022/11/09	6	120.92	3	120.17	121.00	3	391	0.77%
2022/11/08	3	119.17	13	119.00	118.50	-10	390	-2.56%
2022/11/07	0	0.00	29	121.19	120.00	-29	387	-7.48%
2022/11/04	2	118.00	9	116.56	118.00	-7	383	-1.83%
2022/11/03	11	116.32	0	0.00	116.50	11	382	2.87%
2022/11/02	4	116.00	10	116.00	116.00	-6	385	-1.56%
2022/11/01	2	114.50	9	114.44	114.50	-7	385	-1.82%
2022/10/31	3	111.83	6	113.50	114.00	-3	384	-0.78%
2022/10/28	0	0.00	6	108.83	109.50	-6	384	-1.56%
2022/10/27	13	110.85	0	0.00	111.50	13	385	3.37%
2022/10/26	11	108.23	5	108.00	108.00	6	386	1.55%
2022/10/25	22	110.05	4	111.13	109.00	18	386	4.66%
2022/10/24	20	114.28	7	114.57	113.50	13	391	3.32%
2022/10/21	5	113.30	11	113.09	112.50	-6	397	-1.51%
2022/10/20	9	115.33	55	114.31	114.50	-46	396	-11.62%
2022/10/19	19	117.24	12	117.88	117.00	7	394	1.77%
2022/10/18	0	0.00	18	116.19	114.50	-18	395	-4.55%
2022/10/17	63	111.40	15	112.93	115.50	48	404	11.87%
2022/10/14	38	113.21	7	114.86	111.50	31	404	7.67%
2022/10/13	131	112.54	2	115.50	111.00	129	396	32.57%	大買/鉅額交易
2022/10/12	27	118.98	31	120.71	115.50	-4	379	-1.05%
2022/10/11	1	127.50	33	129.23	128.00	-32	362	-8.83%
2022/10/07	2	140.00	5	140.00	141.00	-3	348	-0.86%
2022/10/06	5	141.30	1	141.00	142.00	4	348	1.15%
2022/10/05	8	142.13	19	143.61	140.00	-11	349	-3.15%
2022/10/04	32	142.42	0	0.00	142.50	32	348	9.17%
2022/10/03	11	135.95	1	135.50	135.50	10	347	2.88%
2022/09/30	0	0.00	20	134.83	137.50	-20	350	-5.70%
2022/09/29	1	135.50	6	137.17	135.50	-5	353	-1.42%
2022/09/28	4	138.13	20	137.70	137.00	-16	353	-4.53%
2022/09/27	9	141.89	1	142.50	143.00	8	355	2.25%
2022/09/26	7	144.57	22	144.11	142.00	-15	357	-4.19%
2022/09/23	25	149.34	6	149.42	147.50	19	361	5.26%
2022/09/22	20	150.28	3	151.00	151.50	17	364	4.67%
2022/09/21	17	151.24	5	149.60	149.50	12	365	3.28%
2022/09/20	19	154.08	0	0.00	154.50	19	371	5.12%
2022/09/19	3	151.50	1	151.50	151.50	2	371	0.54%
2022/09/16	13	152.58	7	152.00	150.50	6	376	1.59%
2022/09/15	12	156.96	29	157.79	154.50	-17	380	-4.47%
2022/09/14	18	153.64	33	155.48	157.50	-15	372	-4.03%
2022/09/13	91	156.80	19	154.71	154.50	72	364	19.76%
2022/09/12	6	148.75	22	147.36	148.50	-16	338	-4.72%
2022/09/08	1	139.00	0	0.00	140.00	1	331	0.30%
2022/09/07	0	0.00	10	139.40	139.00	-10	331	-3.01%
2022/09/06	1	142.50	10	139.15	140.00	-9	329	-2.73%
2022/09/05	9	146.78	2	149.25	146.00	7	325	2.15%
2022/09/02	1	149.50	12	150.92	149.00	-11	324	-3.40%
2022/09/01	7	151.29	4	151.13	150.50	3	323	0.93%
2022/08/31	0	0.00	13	154.38	154.00	-13	320	-4.05%
2022/08/30	3	156.50	8	157.44	157.50	-5	317	-1.57%
2022/08/29	21	155.33	4	157.00	154.50	17	311	5.46%
2022/08/26	39	155.19	33	158.97	159.00	6	298	2.01%
2022/08/25	1	148.00	0	0.00	147.00	1	268	0.37%
2022/08/24	2	147.50	3	147.67	146.00	-1	270	-0.37%
2022/08/23	2	146.75	1	146.50	147.50	1	271	0.37%
2022/08/22	0	0.00	16	149.25	147.00	-16	274	-5.83%
2022/08/19	38	154.28	4	153.50	154.00	34	271	12.54%
2022/08/18	0	0.00	34	150.71	151.50	-34	266	-12.76%
2022/08/17	17	148.79	5	149.90	151.00	12	265	4.52%
2022/08/16	5	146.60	5	146.70	145.50	0	263	0.00%
2022/08/15	15	146.77	0	0.00	147.00	15	265	5.65%
2022/08/12	6	145.42	2	145.00	145.50	4	269	1.48%
2022/08/11	11	144.68	5	146.90	144.50	6	272	2.20%
2022/08/10	0	0.00	2	145.00	144.00	-2	277	-0.72%
2022/08/09	6	145.17	2	147.25	147.00	4	282	1.42%
2022/08/08	16	142.41	3	144.17	145.50	13	286	4.54%
2022/08/05	3	144.33	4	144.13	144.00	-1	289	-0.35%
2022/08/04	4	140.75	4	139.50	141.50	0	292	0.00%
2022/08/03	9	142.39	1	140.50	140.50	8	293	2.72%
2022/08/02	0	0.00	10	146.15	145.50	-10	300	-3.33%
2022/08/01	2	149.50	7	150.93	149.50	-5	302	-1.65%
2022/07/29	0	0.00	33	149.91	151.00	-33	302	-10.92%
2022/07/28	21	144.57	17	144.18	146.00	4	299	1.33%
2022/07/27	0	0.00	17	137.50	140.00	-17	294	-5.77%
2022/07/26	0	0.00	2	139.00	137.00	-2	297	-0.67%
2022/07/25	0	0.00	40	140.13	140.00	-40	302	-13.24%
2022/07/22	23	154.30	9	154.44	154.00	14	300	4.66%
2022/07/21	17	151.26	0	0.00	153.00	17	300	5.66%
2022/07/20	8	149.00	2	149.00	148.00	6	293	2.05%
2022/07/19	5	146.40	4	146.00	146.00	1	300	0.33%
2022/07/18	7	147.21	9	148.72	146.00	-2	308	-0.65%
2022/07/15	8	141.81	0	0.00	142.50	8	311	2.56%
2022/07/14	9	138.50	2	139.75	139.50	7	325	2.15%
2022/07/13	4	138.13	0	0.00	137.00	4	328	1.22%
2022/07/12	5	135.50	0	0.00	135.50	5	336	1.49%
2022/07/11	1	140.00	2	140.75	141.50	-1	348	-0.29%
2022/07/08	0	0.00	4	144.88	143.00	-4	351	-1.14%
2022/07/07	0	0.00	4	137.63	139.00	-4	357	-1.12%
2022/07/06	2	133.00	5	135.00	133.50	-3	373	-0.80%
2022/07/05	20	133.98	14	135.61	136.00	6	382	1.57%
2022/07/04	7	132.50	6	134.17	131.50	1	383	0.26%
2022/07/01	2	135.75	37	137.88	133.00	-35	395	-8.86%
2022/06/30	4	140.63	20	144.33	140.00	-16	393	-4.07%
2022/06/29	0	0.00	4	144.88	146.00	-4	406	-0.98%
2022/06/28	20	146.25	14	146.79	145.50	6	427	1.40%
2022/06/27	21	151.50	0	0.00	152.00	21	483	4.34%
2022/06/24	9	149.89	5	149.30	146.50	4	492	0.81%
2022/06/23	7	154.14	6	151.92	151.00	1	494	0.20%
2022/06/22	1	157.00	18	158.06	156.00	-17	497	-3.42%
2022/06/21	0	0.00	4	161.00	161.00	-4	509	-0.79%
2022/06/20	0	0.00	23	156.48	156.00	-23	521	-4.41%
2022/06/17	0	0.00	9	158.94	159.50	-9	526	-1.71%
2022/06/16	4	164.00	6	164.25	162.00	-2	554	-0.36%
2022/06/15	0	0.00	5	165.10	165.50	-5	581	-0.86%
2022/06/14	0	0.00	9	164.50	165.50	-9	599	-1.50%
2022/06/13	2	165.00	3	165.17	165.50	-1	606	-0.16%
2022/06/10	1	168.00	2	168.00	167.00	-1	616	-0.16%
2022/06/09	0	0.00	1	169.00	168.50	-1	620	-0.16%
2022/06/08	0	0.00	2	172.25	171.00	-2	634	-0.32%
2022/06/07	10	169.60	0	0.00	169.50	10	697	1.43%
2022/06/06	2	167.50	0	0.00	167.50	2	719	0.28%
2022/06/02	3	169.83	1	170.00	169.50	2	735	0.27%
2022/06/01	6	172.67	1	172.00	171.50	5	748	0.67%
2022/05/30	2	173.00	0	0.00	174.00	2	760	0.26%
2022/05/24	0	0.00	7	171.64	171.50	-7	799	-0.88%
2022/05/23	4	174.38	9	173.00	172.00	-5	803	-0.62%
2022/05/20	2	174.00	7	174.00	175.00	-5	820	-0.61%
2022/05/19	10	170.35	4	171.75	173.00	6	825	0.73%
2022/05/18	0	0.00	11	173.45	170.50	-11	835	-1.32%
2022/05/17	0	0.00	2	168.50	171.00	-2	848	-0.24%
2022/05/16	8	166.56	17	166.18	166.50	-9	862	-1.04%
2022/05/13	2	161.00	21	162.21	162.50	-19	907	-2.09%
2022/05/12	0	0.00	10	160.05	158.00	-10	920	-1.09%
2022/05/11	4	161.00	20	161.98	160.50	-16	948	-1.69%
2022/05/10	16	161.97	32	157.09	163.00	-16	1,018	-1.57%
2022/05/09	0	0.00	42	160.74	160.00	-42	1,074	-3.91%
2022/05/06	17	164.97	30	164.93	165.00	-13	1,148	-1.13%
2022/05/05	1	170.50	23	170.02	169.00	-22	1,273	-1.73%
2022/05/04	0	0.00	1	165.00	166.00	-1	1,348	-0.07%
2022/05/03	6	162.42	0	0.00	162.00	6	1,456	0.41%
2022/04/29	1	165.00	3	165.33	164.00	-2	1,478	-0.14%
2022/04/28	2	164.00	20	164.45	165.00	-18	1,483	-1.21%
2022/04/27	42	156.58	3	162.50	163.50	39	1,485	2.63%
2022/04/26	0	0.00	18	165.42	164.50	-18	1,480	-1.22%
2022/04/25	0	0.00	30	166.65	165.50	-30	1,483	-2.02%
2022/04/22	3	173.83	4	174.63	173.50	-1	1,476	-0.07%
2022/04/21	0	0.00	31	177.98	174.00	-31	1,479	-2.10%
2022/04/20	4	173.88	31	174.45	178.50	-27	1,477	-1.83%
2022/04/19	5	170.70	5	170.80	171.00	0	1,470	0.00%
2022/04/18	52	168.29	14	168.61	167.50	38	1,476	2.57%
2022/04/15	11	169.05	25	172.80	169.00	-14	1,479	-0.95%
2022/04/14	0	0.00	9	177.83	177.50	-9	1,505	-0.60%
2022/04/13	19	177.63	31	177.92	177.50	-12	1,545	-0.78%
2022/04/12	10	178.30	33	179.20	179.00	-23	1,566	-1.47%
2022/04/11	0	0.00	61	183.10	182.50	-61	1,571	-3.88%
2022/04/08	0	0.00	30	189.00	190.00	-30	1,578	-1.90%
2022/04/07	10	186.80	23	191.30	185.00	-13	1,580	-0.82%
2022/04/06	1	192.00	40	191.86	192.50	-39	1,573	-2.48%
2022/04/01	7	195.36	4	196.13	194.50	3	1,586	0.19%
2022/03/31	23	197.43	24	196.63	195.50	-1	1,605	-0.06%
2022/03/30	16	200.28	41	201.98	198.50	-25	1,686	-1.48%
2022/03/29	12	197.67	20	198.95	196.00	-8	1,727	-0.46%
2022/03/28	33	195.79	6	196.50	197.50	27	1,811	1.49%
2022/03/25	22	194.39	22	194.07	193.00	0	1,815	0.00%
2022/03/24	23	194.91	2	197.00	198.50	21	1,809	1.16%
2022/03/23	3	199.17	12	198.88	195.50	-9	1,806	-0.50%
2022/03/22	6	197.92	0	0.00	199.00	6	1,808	0.33%
2022/03/21	5	199.10	41	196.34	199.00	-36	1,805	-1.99%
2022/03/18	62	197.90	13	195.77	200.00	49	1,788	2.74%
2022/03/17	74	193.43	8	194.31	194.50	66	1,765	3.74%
2022/03/16	12	186.54	3	185.33	185.00	9	1,759	0.51%
2022/03/15	17	185.21	3	185.17	182.50	14	1,774	0.79%
2022/03/14	6	191.50	2	192.50	191.50	4	1,768	0.23%
2022/03/11	11	194.41	12	194.46	195.00	-1	1,781	-0.06%
2022/03/10	77	197.77	21	194.79	196.00	56	1,775	3.15%
2022/03/09	34	181.94	16	182.00	186.50	18	1,738	1.04%
2022/03/08	17	177.85	2	184.25	176.00	15	1,748	0.86%
2022/03/07	36	182.53	3	179.50	184.00	33	1,792	1.84%
2022/03/04	8	185.25	8	184.44	184.00	0	1,782	0.00%
2022/03/03	2	187.50	4	187.88	187.50	-2	1,788	-0.11%
2022/03/02	1	188.50	12	187.33	189.50	-11	1,800	-0.61%
2022/03/01	4	188.00	11	189.45	191.00	-7	1,818	-0.38%
2022/02/25	0	0.00	28	182.98	182.00	-28	1,829	-1.53%
2022/02/24	4	180.38	16	181.09	180.00	-12	1,833	-0.65%
2022/02/23	5	187.10	7	188.57	188.50	-2	1,829	-0.11%
2022/02/22	21	185.29	4	185.38	185.00	17	1,849	0.92%
2022/02/21	8	191.75	13	192.50	191.50	-5	1,844	-0.27%
2022/02/18	5	192.10	3	194.00	194.50	2	1,854	0.11%
2022/02/17	18	193.94	14	194.25	192.50	4	1,895	0.21%
2022/02/16	38	198.68	18	199.22	198.00	20	1,894	1.06%
2022/02/15	50	201.18	28	201.27	196.00	22	1,882	1.17%
2022/02/14	21	198.12	1	195.00	199.00	20	1,839	1.09%
2022/02/11	16	199.72	14	198.29	199.00	2	1,829	0.11%
2022/02/10	26	196.58	77	195.79	196.50	-51	1,808	-2.82%
2022/02/09	53	208.53	38	206.76	207.00	15	1,750	0.86%
2022/02/08	68	205.66	13	206.19	210.00	55	1,702	3.23%
2022/02/07	41	203.24	104	201.67	207.50	-63	1,641	-3.84%	大賣/
2022/01/26	66	188.61	16	187.03	189.50	50	1,533	3.26%
2022/01/25	37	188.34	37	186.27	180.00	0	1,555	0.00%
2022/01/24	3	180.83	10	176.50	183.50	-7	1,501	-0.47%
2022/01/21	5	177.50	5	178.40	177.50	0	1,490	0.00%
2022/01/20	2	178.00	14	179.04	179.00	-12	1,488	-0.81%
2022/01/19	3	179.00	0	0.00	180.50	3	1,488	0.20%
2022/01/18	0	0.00	1	178.50	177.50	-1	1,496	-0.07%
2022/01/17	3	176.50	0	0.00	178.00	3	1,533	0.20%
2022/01/14	29	173.29	13	172.27	175.00	16	1,545	1.04%
2022/01/13	0	0.00	10	175.80	173.00	-10	1,547	-0.65%
2022/01/12	1	179.00	5	178.80	179.00	-4	1,554	-0.26%
2022/01/11	1	180.00	16	178.13	176.00	-15	1,562	-0.96%
2022/01/10	34	180.19	11	180.45	181.00	23	1,559	1.47%
2022/01/07	23	182.07	39	183.90	178.00	-16	1,565	-1.02%
2022/01/06	4	193.25	35	191.83	191.50	-31	1,533	-2.02%
2022/01/05	98	192.29	4	191.38	191.50	94	1,493	6.29%
2022/01/04	12	189.58	21	188.98	189.00	-9	1,466	-0.61%
2022/01/03	57	182.82	46	184.60	186.00	11	1,450	0.76%
2021/12/30	8	185.56	4	185.25	184.50	4	1,444	0.28%
2021/12/29	0	0.00	28	182.82	184.00	-28	1,441	-1.94%
2021/12/28	3	181.50	27	181.54	184.00	-24	1,443	-1.66%
2021/12/27	15	181.93	8	184.44	181.50	7	1,435	0.49%
2021/12/24	13	191.54	103	190.63	193.00	-90	1,414	-6.36%	大賣/
2021/12/23	33	188.44	71	190.75	187.50	-38	1,320	-2.88%
2021/12/22	60	181.34	17	187.24	188.00	43	1,229	3.50%
2021/12/21	7	175.50	10	172.20	174.50	-3	1,141	-0.26%
2021/12/20	1	172.50	12	170.21	172.50	-11	1,140	-0.96%
2021/12/17	16	171.47	11	172.23	169.50	5	1,151	0.43%
2021/12/16	38	173.25	5	171.50	174.50	33	1,149	2.87%
2021/12/15	2	166.50	3	165.00	169.00	-1	1,148	-0.09%
2021/12/14	0	0.00	37	165.43	164.50	-37	1,152	-3.21%
2021/12/13	1	173.00	11	170.64	170.00	-10	1,145	-0.87%
2021/12/10	13	172.92	95	172.36	171.50	-82	1,159	-7.07%
2021/12/09	187	175.56	0	0.00	176.00	187	1,159	16.13%	大買/鉅額交易
2021/12/08	3	171.00	1	172.00	171.00	2	1,151	0.17%
2021/12/07	18	171.42	39	172.67	171.00	-21	1,171	-1.79%
2021/12/06	3	174.33	53	174.44	175.00	-50	1,180	-4.24%
2021/12/03	105	175.36	5	176.30	174.50	100	1,194	8.37%	大買/
2021/12/02	62	175.53	46	176.01	171.50	16	1,205	1.33%
2021/12/01	50	174.89	24	176.17	175.00	26	1,209	2.15%
2021/11/30	16	165.56	2	165.25	164.50	14	1,172	1.19%
2021/11/29	45	161.04	28	157.84	163.00	17	1,203	1.41%
2021/11/26	3	166.50	43	165.12	163.50	-40	1,219	-3.28%
2021/11/25	2	175.00	108	171.78	170.00	-106	1,218	-8.70%	大賣/鉅額交易
2021/11/24	76	172.11	4	172.63	176.00	72	1,216	5.92%
2021/11/23	57	170.65	4	169.50	167.50	53	1,230	4.31%
2021/11/22	9	171.33	9	172.33	171.00	0	1,258	0.00%
2021/11/19	6	174.58	22	173.09	174.50	-16	1,288	-1.24%
2021/11/18	2	171.75	6	171.00	172.00	-4	1,366	-0.29%
2021/11/17	2	173.00	4	173.50	171.00	-2	1,406	-0.14%
2021/11/16	3	172.33	21	173.71	171.50	-18	1,412	-1.27%
2021/11/15	4	164.50	26	164.98	165.00	-22	1,395	-1.58%
2021/11/12	0	0.00	17	160.15	160.00	-17	1,446	-1.18%
2021/11/11	41	162.06	0	0.00	159.00	41	1,479	2.77%
2021/11/10	28	160.82	0	0.00	162.00	28	1,491	1.88%
2021/11/09	18	161.75	0	0.00	160.00	18	1,513	1.19%
2021/11/08	15	159.93	0	0.00	160.00	15	1,529	0.98%
2021/11/05	1	163.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	3	169.00	1	168.50	168.00	2	1,595	0.13%
2021/11/03	1	167.00	13	168.58	167.50	-12	1,619	-0.74%
2021/11/02	14	171.75	66	179.94	172.50	-52	1,658	-3.14%
2021/11/01	71	167.47	7	171.36	173.50	64	1,602	3.99%
2021/10/29	4	159.75	2	158.00	158.00	2	1,707	0.12%
2021/10/28	0	0.00	13	157.08	156.00	-13	1,791	-0.73%
2021/10/27	4	155.25	0	0.00	159.00	4	1,910	0.21%
2021/10/26	23	160.85	33	160.67	155.50	-10	1,981	-0.50%
2021/10/25	54	160.94	48	161.34	159.50	6	2,048	0.29%
2021/10/22	0	0.00	9	154.39	156.50	-9	2,151	-0.42%
2021/10/21	1	151.50	32	154.36	151.50	-31	2,265	-1.37%
2021/10/20	4	153.50	40	152.99	155.50	-36	2,340	-1.54%
2021/10/19	0	0.00	22	152.02	152.50	-22	2,399	-0.92%
2021/10/18	2	149.50	50	147.89	147.50	-48	2,468	-1.94%
2021/10/15	15	147.50	7	151.21	149.50	8	2,501	0.32%
2021/10/14	29	140.69	35	140.30	142.00	-6	2,505	-0.24%
2021/10/13	0	0.00	49	143.36	141.00	-49	2,505	-1.96%
2021/10/12	1	148.00	30	147.70	146.50	-29	2,522	-1.15%
2021/10/08	3	148.33	11	149.36	148.50	-8	2,541	-0.31%
2021/10/07	79	147.29	9	147.33	148.00	70	2,567	2.73%
2021/10/06	0	0.00	20	145.33	144.00	-20	2,631	-0.76%
2021/10/05	3	143.00	2	140.00	147.50	1	2,718	0.04%
2021/10/04	55	146.02	17	143.85	143.00	38	2,753	1.38%
2021/10/01	14	145.54	44	149.68	144.00	-30	2,751	-1.09%
2021/09/30	103	153.94	1	155.00	155.00	102	2,742	3.72%	大買/鉅額交易
2021/09/29	27	152.43	9	150.61	150.50	18	2,742	0.66%
2021/09/28	4	155.88	28	156.50	157.00	-24	2,761	-0.87%
2021/09/27	0	0.00	86	161.52	159.50	-86	2,759	-3.12%
2021/09/24	10	163.20	138	162.48	163.50	-128	2,753	-4.65%	大賣/鉅額交易
2021/09/23	27	158.81	4	158.63	159.00	23	2,745	0.84%
2021/09/22	0	0.00	32	155.22	154.50	-32	2,750	-1.16%
2021/09/17	11	160.05	4	160.00	162.00	7	2,740	0.26%
2021/09/16	22	160.48	4	160.38	159.50	18	2,748	0.65%
2021/09/15	9	160.67	129	160.91	160.50	-120	2,758	-4.35%	大賣/鉅額交易
2021/09/14	55	165.15	5	165.80	164.50	50	2,752	1.82%
2021/09/13	36	169.79	21	166.38	164.50	15	2,744	0.55%
2021/09/10	76	167.59	104	165.35	168.50	-28	2,735	-1.02%	大賣/
2021/09/09	260	169.94	2	169.25	171.50	258	2,726	9.46%	大買/鉅額交易
2021/09/08	3	169.17	249	170.37	169.00	-246	2,709	-9.08%	大賣/鉅額交易
2021/09/07	283	172.43	52	178.83	178.50	231	2,686	8.60%	大買/鉅額交易
2021/09/06	11	176.59	111	181.17	175.50	-100	2,649	-3.77%	大賣/
2021/09/03	130	186.28	3	188.17	189.50	127	2,614	4.86%	大買/鉅額交易
2021/09/02	6	192.58	5	191.10	185.50	1	2,589	0.04%
2021/09/01	6	190.92	1	195.00	195.50	5	2,553	0.20%
2021/08/31	14	188.14	1	188.00	188.00	13	2,522	0.52%
2021/08/30	29	187.55	13	189.54	188.00	16	2,510	0.64%
2021/08/27	0	0.00	12	190.58	187.00	-12	2,486	-0.48%
2021/08/26	28	185.20	6	189.42	190.00	22	2,444	0.90%
2021/08/25	27	181.74	16	183.44	182.00	11	2,412	0.46%
2021/08/24	7	185.79	47	185.40	184.50	-40	2,381	-1.68%
2021/08/23	1	171.50	30	174.57	181.50	-29	2,279	-1.27%
2021/08/20	7	163.86	1	162.50	165.00	6	2,226	0.27%
2021/08/19	4	163.88	43	165.92	161.50	-39	2,202	-1.77%
2021/08/18	36	158.43	41	165.26	170.50	-5	2,165	-0.23%
2021/08/17	1	167.50	49	165.39	160.00	-48	2,100	-2.28%
2021/08/16	54	160.06	15	162.97	163.50	39	2,061	1.89%
2021/08/13	11	164.91	2	169.50	163.00	9	2,041	0.44%
2021/08/12	9	168.33	14	170.71	170.00	-5	2,013	-0.25%
2021/08/11	37	168.92	7	174.21	165.50	30	1,988	1.51%
2021/08/10	13	176.96	9	179.39	175.50	4	1,945	0.21%
2021/08/09	19	197.13	1	197.50	195.00	18	1,906	0.94%
2021/08/06	16	207.38	40	204.86	200.50	-24	1,871	-1.28%
2021/08/05	40	216.94	5	216.70	211.00	35	1,821	1.92%
2021/08/04	25	218.68	55	219.82	216.00	-30	1,796	-1.67%
2021/08/03	15	210.83	34	211.15	216.00	-19	1,644	-1.16%
2021/08/02	46	207.84	8	206.00	213.50	38	1,551	2.45%
2021/07/30	16	196.69	5	200.70	194.50	11	1,430	0.77%
2021/07/29	3	194.33	40	196.48	196.00	-37	1,355	-2.73%
2021/07/28	52	191.63	87	192.34	196.50	-35	1,276	-2.74%
2021/07/27	23	196.89	15	202.93	187.00	8	1,146	0.70%
2021/07/23	46	188.14	14	187.71	188.00	32	945	3.39%
2021/07/22	3	179.50	9	179.72	183.00	-6	871	-0.69%
2021/07/21	38	173.21	14	173.96	173.00	24	788	3.05%
2021/07/20	15	167.50	2	170.50	168.50	13	753	1.72%
2021/07/19	0	0.00	7	173.00	173.50	-7	740	-0.95%
2021/07/16	1	170.50	0	0.00	175.00	1	736	0.14%
2021/07/15	2	172.75	14	172.11	171.00	-12	717	-1.67%
2021/07/14	3	175.00	8	176.88	175.50	-5	698	-0.72%
2021/07/13	11	176.45	47	181.27	173.00	-36	671	-5.36%
2021/07/12	39	179.85	40	177.13	182.50	-1	596	-0.17%
2021/07/09	34	168.03	10	166.60	166.00	24	508	4.72%
2021/07/08	0	0.00	4	160.75	159.50	-4	478	-0.84%
2021/07/07	0	0.00	5	160.40	159.50	-5	476	-1.05%
2021/07/06	0	0.00	4	159.75	158.50	-4	474	-0.84%
2021/07/05	32	161.41	9	160.56	160.00	23	472	4.87%
2021/07/02	2	152.25	1	153.50	153.50	1	455	0.22%
2021/07/01	0	0.00	7	149.36	148.00	-7	458	-1.53%
2021/06/30	3	152.33	3	153.17	152.00	0	469	0.00%
2021/06/29	0	0.00	13	155.92	151.50	-13	470	-2.76%
2021/06/28	1	153.00	4	152.75	151.00	-3	466	-0.64%
2021/06/25	25	158.00	7	155.93	153.50	18	473	3.80%
2021/06/24	5	149.70	10	153.10	155.00	-5	508	-0.98%
2021/06/23	8	146.56	8	151.75	148.50	0	566	0.00%
2021/06/22	0	0.00	7	145.21	143.00	-7	626	-1.12%
2021/06/21	0	0.00	18	145.94	145.00	-18	648	-2.78%
2021/06/18	30	148.50	7	144.86	149.00	23	709	3.24%
2021/06/17	0	0.00	3	142.33	143.50	-3	729	-0.41%
2021/06/16	3	137.50	1	137.50	137.00	2	756	0.26%
2021/06/15	2	137.75	1	137.50	137.50	1	810	0.12%
2021/06/11	2	137.50	0	0.00	137.50	2	1,027	0.19%
2021/06/10	2	138.25	0	0.00	137.50	2	1,257	0.16%
2021/06/09	0	0.00	2	137.50	137.00	-2	1,363	-0.15%
2021/06/08	1	138.50	2	140.75	139.00	-1	1,512	-0.07%
2021/06/02	0	0.00	1	140.00	139.50	-1	1,657	-0.06%
2021/06/01	0	0.00	4	143.25	143.50	-4	1,693	-0.24%
2021/05/31	1	135.00	3	136.17	136.50	-2	1,722	-0.12%
2021/05/28	2	135.00	1	135.50	135.00	1	1,741	0.06%
2021/05/27	1	133.50	8	133.69	133.50	-7	1,776	-0.39%
2021/05/25	1	135.00	0	0.00	135.00	1	1,862	0.05%
2021/05/24	0	0.00	1	131.50	131.50	-1	1,894	-0.05%
2021/05/21	1	132.00	0	0.00	131.50	1	1,917	0.05%
2021/05/20	1	133.00	2	132.75	131.00	-1	1,930	-0.05%
2021/05/19	8	132.50	0	0.00	133.00	8	1,956	0.41%
2021/05/18	3	126.00	5	128.40	131.50	-2	1,989	-0.10%
2021/05/17	3	120.83	2	126.00	122.00	1	2,018	0.05%
2021/05/14	1	136.00	6	134.25	130.50	-5	2,042	-0.24%
2021/05/13	15	122.07	8	129.75	130.00	7	2,089	0.34%
2021/05/12	12	127.50	5	128.00	127.50	7	2,259	0.31%
2021/05/11	1	139.00	0	0.00	138.00	1	2,308	0.04%
2021/05/10	2	145.25	3	145.00	144.00	-1	2,321	-0.04%
2021/05/07	0	0.00	2	150.00	150.00	-2	2,335	-0.09%
2021/05/06	7	147.50	7	146.93	145.50	0	2,345	0.00%
2021/05/05	3	147.00	2	146.00	145.00	1	2,363	0.04%
2021/05/04	3	144.67	3	146.50	146.00	0	2,394	0.00%
2021/05/03	2	153.25	0	0.00	152.00	2	2,448	0.08%
2021/04/29	0	0.00	2	160.00	158.50	-2	2,447	-0.08%
2021/04/28	1	159.00	0	0.00	159.00	1	2,462	0.04%
2021/04/27	1	160.50	0	0.00	160.00	1	2,477	0.04%
2021/04/26	1	161.00	2	160.75	161.00	-1	2,507	-0.04%
2021/04/22	0	0.00	1	159.50	158.00	-1	2,625	-0.04%
2021/04/21	0	0.00	1	162.00	162.00	-1	2,693	-0.04%
2021/04/20	2	162.00	2	161.75	161.50	0	2,735	0.00%
2021/04/19	1	160.00	2	161.75	160.00	-1	2,735	-0.04%
2021/04/15	3	164.00	0	0.00	164.50	3	2,734	0.11%
2021/04/14	9	163.17	15	160.90	161.00	-6	2,745	-0.22%
2021/04/13	0	0.00	5	169.10	165.00	-5	2,731	-0.18%
2021/04/12	9	170.00	6	170.00	168.00	3	2,729	0.11%
2021/04/09	0	0.00	11	169.86	168.00	-11	2,722	-0.40%
2021/04/08	23	170.09	30	172.70	170.50	-7	2,716	-0.26%
2021/04/07	0	0.00	14	169.25	168.50	-14	2,705	-0.52%
2021/04/06	30	168.80	15	169.23	169.50	15	2,700	0.56%
2021/04/01	7	164.93	11	165.59	164.00	-4	2,689	-0.15%
2021/03/31	2	167.50	6	167.33	166.50	-4	2,686	-0.15%
2021/03/30	3	170.17	0	0.00	169.50	3	2,679	0.11%
2021/03/17	0	0.00	94	130.07	127.00	-94	2,624	-3.58%
2021/03/16	106	124.44	19	125.55	129.50	87	2,554	3.41%	大買/
2021/03/15	23	121.78	35	122.00	122.50	-12	2,490	-0.48%
2021/03/12	7	124.07	15	127.00	122.00	-8	2,467	-0.32%
2021/03/11	58	118.97	5	120.00	121.00	53	2,403	2.21%
2021/03/10	23	117.52	36	117.01	117.50	-13	2,376	-0.55%
2021/03/09	22	115.89	10	116.50	115.00	12	2,342	0.51%
2021/03/08	17	121.18	17	124.50	120.00	0	2,290	0.00%
2021/03/05	5	120.50	7	119.00	124.50	-2	2,079	-0.10%
2021/03/04	33	117.00	17	116.47	113.50	16	1,861	0.86%
2021/03/03	0	0.00	123	114.06	114.00	-123	1,777	-6.92%	大賣/鉅額交易
2021/03/02	0	0.00	10	112.30	114.00	-10	1,634	-0.61%
2021/02/26	152	103.83	18	103.50	104.00	134	1,581	8.47%	大買/鉅額交易
2021/02/18	15	103.00	0	0.00	102.50	15	1,416	1.06%
2021/02/05	4	100.00	0	0.00	100.00	4	1,334	0.30%
2021/02/04	0	0.00	1	100.00	99.60	-1	1,305	-0.08%
2021/02/03	0	0.00	1	99.30	99.50	-1	1,274	-0.08%
2021/02/02	0	0.00	15	98.66	98.80	-15	1,257	-1.19%
2021/02/01	0	0.00	16	98.86	98.50	-16	1,250	-1.28%
2021/01/29	0	0.00	19	99.29	99.30	-19	1,225	-1.55%
2021/01/28	0	0.00	3	98.83	98.80	-3	1,191	-0.25%
2021/01/26	11	98.75	0	0.00	98.70	11	1,128	0.97%
2021/01/25	12	99.98	100	101.50	98.70	-88	1,077	-8.16%
2021/01/22	0	0.00	25	94.42	94.50	-25	901	-2.77%
2021/01/20	0	0.00	1	88.50	87.70	-1	816	-0.12%
2021/01/19	42	90.58	0	0.00	90.20	42	806	5.21%
2021/01/14	11	90.45	0	0.00	92.00	11	745	1.48%
2021/01/12	2	88.25	0	0.00	88.10	2	664	0.30%
2021/01/11	4	90.60	0	0.00	90.40	4	648	0.62%
2021/01/08	0	0.00	12	90.43	90.10	-12	635	-1.89%
2021/01/05	5	89.24	13	89.30	90.10	-8	484	-1.65%
2021/01/04	23	86.43	5	85.74	87.50	18	427	4.21%
2020/12/03	0	0.00	1	85.10	84.50	-1	366	-0.27%
2020/12/01	4	85.50	1	84.90	85.40	3	377	0.80%
2020/11/27	0	0.00	1	84.70	85.20	-1	383	-0.26%
2020/11/25	0	0.00	1	81.20	80.80	-1	372	-0.27%
2020/11/24	0	0.00	3	80.90	80.70	-3	373	-0.80%
2020/11/23	0	0.00	1	81.90	81.60	-1	373	-0.27%
2020/11/19	0	0.00	1	82.40	82.40	-1	387	-0.26%
2020/10/22	0	0.00	13	79.78	80.50	-13	856	-1.52%
2020/08/03	37	91.21	0	0.00	91.80	37	3,278	1.13%
2020/07/31	0	0.00	35	90.07	90.20	-35	3,486	-1.00%
2020/07/29	0	0.00	1	84.40	84.40	-1	3,526	-0.03%
2020/07/21	0	0.00	12	90.24	90.30	-12	3,735	-0.32%
2020/07/14	0	0.00	47	95.71	95.20	-47	4,294	-1.09%
2020/07/13	13	94.66	0	0.00	94.80	13	4,298	0.30%
2020/07/10	32	94.44	15	93.98	93.80	17	4,466	0.38%
2020/07/09	0	0.00	15	95.20	94.80	-15	4,482	-0.33%
2020/07/06	0	0.00	45	97.94	97.90	-45	4,449	-1.01%
2020/06/30	65	91.15	0	0.00	92.30	65	4,366	1.49%
2020/06/15	0	0.00	53	90.71	90.00	-53	4,683	-1.13%
2020/06/05	0	0.00	15	98.77	99.10	-15	4,646	-0.32%
2020/06/04	0	0.00	10	98.79	98.10	-10	4,704	-0.21%
2020/06/02	0	0.00	24	99.74	99.20	-24	4,792	-0.50%
2020/05/29	0	0.00	52	96.82	96.80	-52	4,850	-1.07%
2020/05/26	0	0.00	17	97.54	96.10	-17	4,994	-0.34%
2020/05/20	16	95.02	0	0.00	94.60	16	5,223	0.31%
2020/05/15	21	95.30	65	95.64	94.60	-44	5,105	-0.86%
2020/05/14	0	0.00	11	97.55	95.40	-11	5,062	-0.22%
2020/05/07	35	96.93	9	95.80	97.50	26	4,639	0.56%
2020/05/06	0	0.00	8	92.21	92.20	-8	4,431	-0.18%
2020/04/28	10	90.11	0	0.00	89.80	10	4,209	0.24%
2020/04/21	30	92.19	0	0.00	93.00	30	3,815	0.79%
2020/04/06	94	78.40	0	0.00	78.80	94	3,368	2.79%
2020/03/26	22	73.17	0	0.00	74.30	22	3,075	0.72%
2020/03/24	109	71.62	0	0.00	72.00	109	2,997	3.64%	大買/鉅額交易
2020/03/20	0	0.00	10	69.27	69.30	-10	2,947	-0.34%
2020/03/19	4	68.30	15	68.00	65.80	-11	2,909	-0.38%
2020/03/18	6	72.52	0	0.00	71.00	6	2,839	0.21%
2020/03/05	0	0.00	4	82.33	80.70	-4	2,346	-0.17%
2020/03/04	1	78.80	9	76.98	78.30	-8	2,172	-0.37%
2020/03/03	1	76.00	1	76.90	76.50	0	2,048	0.00%
2020/03/02	6	73.20	0	0.00	73.20	6	1,934	0.31%
2020/02/27	0	0.00	12	73.96	71.80	-12	1,886	-0.64%
2020/02/26	0	0.00	83	76.76	76.20	-83	1,798	-4.62%
2020/02/24	1	73.50	0	0.00	72.70	1	1,568	0.06%
2020/02/21	0	0.00	7	72.00	74.60	-7	1,524	-0.46%
2020/02/19	0	0.00	2	67.75	67.80	-2	1,334	-0.15%
2020/02/18	1	68.20	15	67.98	67.80	-14	1,332	-1.05%
2020/02/13	0	0.00	12	71.23	70.30	-12	1,311	-0.91%
2020/02/12	0	0.00	15	70.90	70.90	-15	1,315	-1.14%
2020/02/11	0	0.00	1	70.80	70.50	-1	1,298	-0.08%
2020/02/10	11	65.33	7	67.21	67.70	4	1,295	0.31%
2020/02/07	0	0.00	1	69.80	67.80	-1	1,299	-0.08%
2020/02/06	1	68.00	0	0.00	70.80	1	1,270	0.08%
2020/02/05	1	67.00	0	0.00	67.30	1	1,236	0.08%
2020/02/04	0	0.00	7	67.70	68.10	-7	1,218	-0.57%
2020/02/03	0	0.00	1	67.30	67.00	-1	1,209	-0.08%
2020/01/31	1	71.00	4	70.98	70.10	-3	1,196	-0.25%
2020/01/30	0	0.00	1	71.40	71.00	-1	1,196	-0.08%
2020/01/20	2	78.95	0	0.00	78.80	2	1,181	0.17%
2020/01/17	1	79.10	0	0.00	79.00	1	1,184	0.08%
2020/01/16	1	79.80	0	0.00	79.70	1	1,183	0.08%
2020/01/15	1	80.40	0	0.00	80.20	1	1,182	0.08%
2020/01/14	0	0.00	1	81.80	81.80	-1	1,193	-0.08%
2020/01/13	0	0.00	8	80.60	80.90	-8	1,196	-0.67%
2020/01/10	0	0.00	2	79.90	79.90	-2	1,201	-0.17%
2020/01/09	4	79.00	0	0.00	78.60	4	1,267	0.32%
2020/01/08	12	78.95	4	79.70	78.70	8	1,269	0.63%
2020/01/06	14	79.20	0	0.00	79.00	14	1,254	1.12%
2020/01/02	8	83.00	0	0.00	83.50	8	1,201	0.67%
2019/12/31	7	82.00	4	81.33	80.70	3	1,143	0.26%
2019/12/30	8	78.20	8	78.14	78.40	0	1,066	0.00%
2019/12/27	0	0.00	2	75.55	75.90	-2	1,037	-0.19%
2019/12/25	2	75.30	0	0.00	75.30	2	1,036	0.19%
2019/12/24	3	74.80	9	74.90	74.60	-6	1,035	-0.58%
2019/12/23	3	75.67	0	0.00	75.20	3	1,030	0.29%
2019/12/20	1	76.50	0	0.00	76.60	1	1,024	0.10%
2019/12/19	1	76.00	0	0.00	76.40	1	1,017	0.10%
2019/12/18	1	76.20	0	0.00	76.00	1	1,014	0.10%
2019/12/17	1	77.10	0	0.00	76.40	1	1,011	0.10%
2019/12/16	0	0.00	1	77.20	76.60	-1	1,009	-0.10%
2019/12/13	9	76.97	8	77.10	77.00	1	1,005	0.10%
2019/12/12	0	0.00	15	78.00	78.00	-15	996	-1.50%
2019/12/11	11	78.00	3	78.60	78.60	8	975	0.82%
2019/12/10	1	76.40	0	0.00	76.50	1	954	0.10%
2019/12/09	1	76.10	0	0.00	76.10	1	947	0.11%
2019/12/06	8	77.76	1	78.00	75.80	7	930	0.75%
2019/12/03	26	77.55	8	77.90	77.90	18	895	2.01%
2019/11/29	9	76.34	3	74.80	75.90	6	834	0.72%
2019/11/28	10	74.10	0	0.00	74.20	10	793	1.26%
2019/11/27	1	73.60	0	0.00	73.30	1	799	0.13%
2019/11/26	0	0.00	1	73.80	73.60	-1	796	-0.13%
2019/11/25	3	73.27	1	73.00	73.00	2	792	0.25%
2019/11/22	4	73.20	0	0.00	73.00	4	789	0.51%
2019/11/21	5	72.68	0	0.00	73.20	5	781	0.64%
2019/11/20	4	72.77	0	0.00	72.40	4	778	0.51%
2019/11/19	4	73.80	0	0.00	73.70	4	773	0.52%
2019/11/18	4	73.18	1	73.40	73.40	3	764	0.39%
2019/11/15	4	72.73	5	71.90	72.50	-1	762	-0.13%
2019/11/14	1	70.80	0	0.00	71.40	1	758	0.13%
2019/11/13	3	73.47	0	0.00	73.20	3	741	0.40%
2019/11/12	1	74.40	1	74.20	74.40	0	730	0.00%
2019/11/08	1	77.30	0	0.00	78.20	1	694	0.14%
2019/11/07	0	0.00	33	78.54	77.50	-33	687	-4.80%
2019/11/06	5	77.70	6	78.80	78.80	-1	645	-0.15%
2019/11/04	8	77.50	0	0.00	76.90	8	613	1.30%
2019/10/29	9	74.11	0	0.00	75.00	9	560	1.60%
2019/10/25	8	77.84	0	0.00	78.40	8	522	1.53%
2019/10/17	19	77.32	7	76.46	77.60	12	396	3.02%
2019/10/14	4	71.40	0	0.00	71.70	4	261	1.53%
2019/10/01	6	64.00	0	0.00	64.40	6	165	3.63%
2019/09/19	2	65.95	0	0.00	66.40	2	153	1.31%
2019/09/17	5	66.16	0	0.00	65.90	5	147	3.40%
2019/07/18	0	0.00	1	64.80	64.60	-1	82	-1.21%
2019/07/16	0	0.00	5	66.00	65.60	-5	78	-6.35%
2019/07/12	0	0.00	4	64.20	64.00	-4	75	-5.33%
2019/07/09	0	0.00	2	62.20	62.10	-2	74	-2.68%
2019/06/28	0	0.00	1	60.80	60.80	-1	94	-1.05%
2019/06/18	0	0.00	2	58.05	58.50	-2	102	-1.94%
2019/06/17	0	0.00	3	59.27	58.70	-3	104	-2.87%
2019/06/13	0	0.00	1	58.80	59.20	-1	109	-0.91%
2019/06/12	0	0.00	2	58.65	58.80	-2	112	-1.77%
2019/06/06	0	0.00	4	58.83	59.00	-4	121	-3.30%
2019/06/04	0	0.00	1	57.90	58.20	-1	128	-0.78%
2019/06/03	0	0.00	1	58.00	58.20	-1	133	-0.75%
2019/05/31	0	0.00	1	58.30	58.80	-1	142	-0.70%
2019/05/30	1	58.10	0	0.00	58.30	1	156	0.64%
2019/05/29	0	0.00	3	57.47	57.70	-3	194	-1.55%
2019/05/28	0	0.00	1	57.90	57.90	-1	196	-0.51%
2019/05/27	1	57.20	1	57.30	57.30	0	199	0.00%
2019/05/24	0	0.00	2	57.20	57.20	-2	199	-1.00%
2019/05/23	1	58.00	1	57.30	57.20	0	201	0.00%
2019/05/22	0	0.00	2	57.85	58.00	-2	202	-0.99%
2019/05/21	0	0.00	1	57.00	57.60	-1	206	-0.48%
2019/05/20	0	0.00	3	58.13	57.40	-3	211	-1.42%
2019/05/17	0	0.00	4	58.53	58.40	-4	214	-1.86%
2019/05/16	3	59.53	0	0.00	58.60	3	217	1.38%
2019/05/15	0	0.00	2	59.70	59.00	-2	222	-0.90%
2019/05/14	1	58.00	1	59.40	59.40	0	225	0.00%
2019/05/13	0	0.00	5	60.26	59.60	-5	228	-2.19%
2019/05/10	0	0.00	4	61.00	61.10	-4	229	-1.74%
2019/05/08	4	61.70	0	0.00	61.70	4	229	1.74%
2019/05/06	2	63.70	0	0.00	62.70	2	229	0.87%
2019/05/03	0	0.00	2	64.75	64.60	-2	227	-0.88%
2019/05/02	0	0.00	3	64.90	65.00	-3	227	-1.32%
2019/04/30	1	63.40	1	63.50	63.40	0	226	0.00%
2019/04/29	0	0.00	4	64.38	64.10	-4	226	-1.76%
2019/04/26	1	65.50	0	0.00	64.80	1	229	0.44%
2019/04/23	0	0.00	1	66.20	65.60	-1	236	-0.42%
2019/04/18	4	65.70	0	0.00	65.70	4	239	1.67%
2019/04/17	1	66.60	0	0.00	66.60	1	237	0.42%
2019/04/16	1	66.90	0	0.00	66.90	1	237	0.42%
2019/04/15	2	66.65	0	0.00	66.50	2	235	0.85%
2019/04/11	0	0.00	1	68.20	68.20	-1	231	-0.43%
2019/04/10	1	67.30	1	66.70	66.70	0	223	0.00%
2019/04/08	2	66.30	0	0.00	66.20	2	220	0.91%
2019/04/03	2	65.85	0	0.00	65.90	2	218	0.92%
2019/04/02	3	65.53	0	0.00	65.40	3	216	1.39%
2019/03/29	3	65.13	0	0.00	65.20	3	215	1.40%
2019/03/28	2	64.80	0	0.00	64.80	2	213	0.94%
2019/03/27	2	65.70	0	0.00	65.60	2	212	0.94%
2019/03/26	2	65.35	0	0.00	65.60	2	211	0.95%
2019/03/22	3	66.40	0	0.00	66.00	3	209	1.43%
2019/03/20	11	66.58	0	0.00	66.80	11	208	5.28%
2019/03/19	2	66.10	0	0.00	65.90	2	205	0.97%
2019/03/14	5	66.48	0	0.00	66.70	5	197	2.53%
2019/03/13	33	66.22	0	0.00	66.50	33	196	16.83%
2019/03/12	1	66.90	0	0.00	66.40	1	194	0.51%
2019/03/08	1	65.90	0	0.00	66.10	1	190	0.53%
2019/03/07	1	66.20	0	0.00	66.10	1	185	0.54%
2019/03/05	7	68.21	0	0.00	67.80	7	172	4.06%
2019/02/27	25	62.34	0	0.00	62.60	25	121	20.59%
2019/02/21	21	62.25	0	0.00	62.30	21	116	18.07%
2019/02/14	33	59.80	0	0.00	60.00	33	99	33.25%
2018/10/30	0	0.00	2	46.15	46.30	-2	137	-1.46%
2018/10/29	0	0.00	6	45.68	45.80	-6	137	-4.37%
2018/10/26	0	0.00	5	44.52	46.00	-5	137	-3.63%
2018/10/24	6	47.58	1	47.60	47.70	5	134	3.71%
2018/10/22	2	48.70	0	0.00	48.60	2	137	1.46%
2018/10/19	2	47.90	1	47.50	48.50	1	140	0.71%
2018/10/16	3	45.63	0	0.00	45.85	3	142	2.11%
2018/10/09	0	0.00	3	50.10	49.50	-3	132	-2.26%
2018/10/08	1	50.50	0	0.00	50.00	1	132	0.75%
2018/10/05	8	50.63	10	51.22	50.40	-2	133	-1.50%
2018/10/02	1	56.70	0	0.00	55.40	1	130	0.77%
2018/10/01	3	56.53	0	0.00	56.60	3	130	2.29%
2018/08/30	1	58.70	0	0.00	58.70	1	177	0.56%
2018/08/09	2	61.35	0	0.00	61.50	2	162	1.23%
2018/08/03	0	0.00	2	60.85	61.10	-2	183	-1.09%
2018/08/02	0	0.00	12	60.56	60.50	-12	190	-6.31%
2018/07/31	2	60.10	0	0.00	60.10	2	200	1.00%
2018/07/27	1	60.20	0	0.00	60.10	1	219	0.46%
2018/07/26	0	0.00	20	61.98	62.00	-20	219	-9.11%
2018/07/25	0	0.00	2	62.00	62.00	-2	218	-0.92%
2018/07/24	0	0.00	1	61.30	61.30	-1	219	-0.46%
2018/07/23	0	0.00	8	62.13	61.40	-8	225	-3.55%
2018/07/20	0	0.00	1	62.60	62.50	-1	244	-0.41%
2018/07/18	5	62.94	0	0.00	62.70	5	262	1.90%
2018/07/16	8	64.10	0	0.00	63.90	8	272	2.94%
2018/07/13	1	63.90	0	0.00	63.80	1	273	0.37%
2018/07/11	1	61.60	0	0.00	61.60	1	276	0.36%
2018/07/10	7	62.70	0	0.00	62.70	7	277	2.53%
2018/07/09	1	62.00	1	62.00	62.00	0	278	0.00%
2018/07/06	0	0.00	1	61.50	61.50	-1	280	-0.36%
2018/07/04	1	61.80	0	0.00	61.80	1	283	0.35%
2018/07/03	4	61.80	0	0.00	61.80	4	287	1.39%
2018/07/02	4	62.40	0	0.00	62.40	4	294	1.36%
2018/06/29	12	62.30	0	0.00	62.30	12	309	3.88%
2018/06/28	2	62.00	0	0.00	62.00	2	310	0.64%
2018/06/27	0	0.00	3	63.10	63.10	-3	311	-0.96%
2018/06/26	3	63.10	0	0.00	63.10	3	319	0.94%
2018/06/25	2	62.80	0	0.00	62.80	2	323	0.62%
2018/06/19	0	0.00	19	64.80	64.80	-19	349	-5.44%
2018/06/14	1	65.10	0	0.00	65.10	1	361	0.28%
2018/06/13	11	66.10	7	66.10	66.10	4	378	1.06%
2018/06/12	7	67.24	11	66.42	66.70	-4	380	-1.05%
2018/06/11	0	0.00	10	65.94	66.30	-10	381	-2.62%
2018/06/08	8	66.59	0	0.00	65.50	8	389	2.05%
2018/06/07	0	0.00	1	65.30	65.30	-1	402	-0.25%
2018/06/06	5	64.50	0	0.00	64.10	5	420	1.19%
2018/06/04	2	64.70	0	0.00	64.20	2	476	0.42%
2018/05/31	8	63.55	0	0.00	63.50	8	530	1.51%
2018/05/30	0	0.00	3	64.00	63.90	-3	549	-0.55%
2018/05/28	5	64.04	0	0.00	63.80	5	555	0.90%
2018/05/25	1	63.40	0	0.00	63.40	1	577	0.17%
2018/05/24	1	63.50	0	0.00	63.50	1	580	0.17%
2018/05/23	1	63.80	0	0.00	63.80	1	585	0.17%
2018/05/21	1	64.70	0	0.00	64.50	1	594	0.17%
2018/05/17	0	0.00	2	64.10	64.10	-2	607	-0.33%
2018/05/16	0	0.00	2	63.30	63.30	-2	611	-0.33%
2018/05/15	0	0.00	2	64.10	64.10	-2	620	-0.32%
2018/05/14	0	0.00	4	64.80	64.80	-4	653	-0.61%
2018/05/11	0	0.00	9	65.39	65.40	-9	656	-1.37%
2018/05/10	0	0.00	5	63.14	63.20	-5	652	-0.77%
2018/05/02	2	60.75	0	0.00	60.70	2	706	0.28%
2018/04/24	2	65.80	0	0.00	65.80	2	726	0.28%
2018/04/20	0	0.00	1	69.20	69.20	-1	814	-0.12%
2018/04/12	4	70.95	0	0.00	70.60	4	880	0.45%
2018/04/11	2	70.60	0	0.00	70.40	2	907	0.22%
2018/04/09	0	0.00	5	70.10	70.10	-5	933	-0.54%
2018/04/03	3	71.70	12	70.27	71.60	-9	938	-0.96%
2018/04/02	2	71.10	2	71.20	71.20	0	937	0.00%
2018/03/29	22	67.50	0	0.00	67.50	22	947	2.32%
2018/03/27	4	69.58	0	0.00	69.10	4	957	0.42%
2018/03/26	0	0.00	3	68.70	68.70	-3	960	-0.31%
2018/03/23	0	0.00	3	68.20	68.20	-3	962	-0.31%
2018/03/22	0	0.00	14	70.56	70.00	-14	974	-1.44%
2018/03/21	0	0.00	3	71.40	71.40	-3	969	-0.31%
2018/03/20	0	0.00	2	72.10	72.10	-2	973	-0.21%
2018/03/19	0	0.00	3	72.80	72.80	-3	993	-0.30%
2018/03/15	0	0.00	2	71.50	71.50	-2	1,000	-0.20%
2018/03/12	7	70.90	0	0.00	70.90	7	1,041	0.67%
2018/03/07	5	72.50	0	0.00	72.50	5	1,007	0.50%
2018/03/06	8	74.30	0	0.00	74.30	8	1,006	0.79%
2018/03/05	8	74.80	0	0.00	74.80	8	992	0.81%
2018/03/02	3	77.70	0	0.00	77.70	3	981	0.31%
2018/03/01	1	78.10	0	0.00	78.10	1	994	0.10%
2018/02/27	1	78.00	0	0.00	78.00	1	996	0.10%
2018/02/07	0	0.00	1	74.00	74.00	-1	1,139	-0.09%
2018/01/31	1	80.30	0	0.00	80.30	1	1,212	0.08%
2018/01/29	4	78.60	0	0.00	78.60	4	1,265	0.32%
2018/01/25	0	0.00	5	78.50	78.50	-5	1,369	-0.37%
2018/01/24	2	78.50	0	0.00	78.50	2	1,502	0.13%
2018/01/19	0	0.00	7	78.61	78.10	-7	1,832	-0.38%
2018/01/18	0	0.00	3	79.70	79.40	-3	1,893	-0.16%
2018/01/17	0	0.00	1	82.00	79.70	-1	1,943	-0.05%
2018/01/16	0	0.00	13	81.20	81.20	-13	1,976	-0.66%
2018/01/15	0	0.00	32	78.16	78.20	-32	2,169	-1.48%
2018/01/12	0	0.00	3	76.30	76.30	-3	2,250	-0.13%
2018/01/11	22	76.00	2	76.15	76.00	20	2,520	0.79%
2018/01/10	0	0.00	6	76.33	76.20	-6	2,799	-0.21%
2018/01/09	0	0.00	4	76.90	76.90	-4	2,835	-0.14%
2018/01/08	4	79.58	0	0.00	79.00	4	2,864	0.14%
2018/01/03	0	0.00	4	77.60	77.60	-4	2,935	-0.14%
2018/01/02	0	0.00	3	76.70	76.70	-3	2,958	-0.10%