世芯-KY (3661)-美商高盛券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2770
漲跌
▲10
漲幅
+0.36%
成交量
1,335張
產業
上市半導體類股▲0.47%
863人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24.1	2772.72	22.9	2772.17	2770.00	1.2	2,582	0.05%
2024/05/07	160	2797.50	115	2780.39	2760.00	45	2,588	1.74%	大買/大賣/
2024/05/06	111	2857.88	198	2939.17	2835.00	-87	2,552	-3.41%	大買/大賣/
2024/05/03	33	3233.18	105.2	3198.12	3145.00	-72.2	2,506	-2.88%	大賣/
2024/05/02	72	3147.36	67	3148.43	3150.00	5	2,478	0.20%
2024/04/30	26	3127.12	23	3122.83	3120.00	3	2,452	0.12%
2024/04/29	381	3218.31	280	3170.84	3125.00	101	2,451	4.12%	大買/大賣/鉅額交易
2024/04/26	175	2994.37	2	3037.50	3110.00	173	2,411	7.17%	大買/鉅額交易
2024/04/25	99.6	2877.20	61	2867.54	2830.00	38.6	2,409	1.60%
2024/04/24	34	2955.15	124	2931.49	2975.00	-90	2,394	-3.76%	大賣/
2024/04/23	60	2846.58	62	2831.13	2860.00	-2	2,391	-0.08%
2024/04/22	100	2839.45	154.2	2840.61	2765.00	-54.2	2,381	-2.27%	大賣/
2024/04/19	130.4	2905.99	141	2932.84	2860.00	-10.6	2,356	-0.45%	大買/大賣/
2024/04/18	146	2993.90	179	2993.72	3035.00	-33	2,318	-1.42%	大買/大賣/
2024/04/17	77	2882.92	174	2868.97	2900.00	-97	2,304	-4.21%	大賣/
2024/04/16	217	2836.48	333.2	2830.56	2830.00	-116.2	2,283	-5.09%	大買/大賣/鉅額交易
2024/04/15	172	2780.55	76	2819.41	2755.00	96	2,233	4.30%	大買/
2024/04/12	225.5	2912.81	146	2949.04	2900.00	79.5	2,215	3.59%	大買/大賣/
2024/04/11	56.2	3014.33	79	3029.56	3015.00	-22.8	2,175	-1.05%
2024/04/10	50.8	3067.71	187.5	3087.43	3020.00	-136.7	2,163	-6.32%	大賣/鉅額交易
2024/04/09	199	3031.76	46.2	3098.39	3020.00	152.8	2,155	7.09%	大買/鉅額交易
2024/04/08	69.2	3184.14	103.1	3252.68	3150.00	-33.9	2,145	-1.58%	大賣/
2024/04/03	47	3382.23	40.9	3375.77	3385.00	6.1	2,125	0.29%
2024/04/02	99	3381.37	148	3399.09	3400.00	-49	2,134	-2.29%	大賣/
2024/04/01	33.6	3393.02	150	3400.13	3420.00	-116.4	2,132	-5.46%	大賣/鉅額交易
2024/03/29	25	3334.80	113.8	3369.27	3340.00	-88.8	2,121	-4.18%	大賣/
2024/03/28	180.1	3189.05	132.9	3220.16	3165.00	47.2	2,086	2.26%	大買/大賣/
2024/03/27	269.1	3174.73	66	3226.06	3150.00	203.1	2,073	9.80%	大買/鉅額交易
2024/03/26	103	3430.00	69.4	3458.13	3340.00	33.6	2,030	1.65%	大買/
2024/03/25	51	3519.22	159.3	3545.46	3460.00	-108.3	2,019	-5.36%	大賣/鉅額交易
2024/03/22	181	3492.68	123	3445.73	3450.00	58	2,007	2.89%	大買/大賣/
2024/03/21	217.1	3474.44	98.8	3465.08	3395.00	118.4	1,988	5.95%	大買/鉅額交易
2024/03/20	173	3398.73	139.3	3378.14	3375.00	33.7	1,967	1.71%	大買/大賣/
2024/03/19	249.1	3479.06	120	3469.79	3305.00	129.1	1,940	6.65%	大買/大賣/鉅額交易
2024/03/18	55	3656.18	90.3	3641.96	3665.00	-35.3	1,893	-1.86%
2024/03/15	119.3	3647.56	344.7	3653.23	3605.00	-225.4	1,900	-11.86%	大買/大賣/鉅額交易
2024/03/14	180.1	3671.74	133	3693.61	3750.00	47.1	1,871	2.52%	大買/大賣/
2024/03/13	190.2	3451.52	23	3527.84	3410.00	167.2	1,850	9.03%	大買/鉅額交易
2024/03/12	211	3605.74	140	3680.14	3585.00	71	1,838	3.86%	大買/大賣/
2024/03/11	79	3744.87	58.3	3794.72	3750.00	20.7	1,831	1.13%
2024/03/08	136.2	3866.37	102	3918.92	3825.00	34.2	1,844	1.86%	大買/大賣/
2024/03/07	79	3967.34	300.1	3956.38	3910.00	-221.1	1,833	-12.06%	大賣/鉅額交易
2024/03/06	40	4116.50	42	4130.12	4085.00	-2	1,833	-0.11%
2024/03/05	70.9	4236.41	13	4212.69	4200.00	57.9	1,955	2.96%
2024/03/04	41	4282.77	95	4333.32	4200.00	-54	1,972	-2.74%
2024/03/01	51	4309.71	87	4299.61	4340.00	-36	1,981	-1.82%
2024/02/29	112	4085.98	145	4112.14	4140.00	-33	1,986	-1.66%	大買/大賣/
2024/02/27	48	3945.31	71	3916.97	3960.00	-23	1,975	-1.16%
2024/02/26	69	3961.23	22	3974.32	3975.00	47	1,984	2.37%
2024/02/23	93.1	3950.90	95	4012.26	3900.00	-1.9	1,989	-0.10%
2024/02/22	52	4112.79	66	4116.89	4015.00	-14	1,985	-0.71%
2024/02/21	87	4011.67	76	4044.61	3990.00	11	1,969	0.56%
2024/02/20	31	4132.58	34	4122.94	4150.00	-3	1,964	-0.15%
2024/02/19	23.5	4094.60	32	4092.19	4080.00	-8.5	1,973	-0.43%
2024/02/16	35	4227.71	93	4279.14	4185.00	-58	2,007	-2.89%
2024/02/15	110	4327.64	48.1	4383.47	4430.00	61.9	2,012	3.08%	大買/
2024/02/05	58	4061.21	30	4060.33	4105.00	28	2,019	1.39%
2024/02/02	32	3962.97	27	3944.63	3985.00	5	2,048	0.24%
2024/02/01	129.2	3943.66	33	3931.06	3960.00	96.2	2,080	4.62%	大買/
2024/01/31	136.1	3882.97	10	3881.00	3900.00	126.1	2,090	6.03%	大買/鉅額交易
2024/01/30	67	3838.06	184	3831.36	3835.00	-117	2,101	-5.57%	大賣/鉅額交易
2024/01/29	34.7	3823.66	57	3838.51	3800.00	-22.3	2,113	-1.06%
2024/01/26	28	3799.29	58	3838.79	3895.00	-30	2,155	-1.39%
2024/01/25	9.2	3723.89	13	3720.00	3720.00	-3.8	2,177	-0.17%
2024/01/24	11	3687.73	27	3699.63	3680.00	-16	2,195	-0.73%
2024/01/23	36	3781.81	46	3794.35	3750.00	-10	2,225	-0.45%
2024/01/22	70.1	3802.51	49	3810.31	3815.00	21.1	2,257	0.93%
2024/01/19	63	3735.16	59	3724.58	3735.00	4	2,271	0.18%
2024/01/18	21	3632.14	72	3636.67	3690.00	-51	2,256	-2.26%
2024/01/17	72	3602.50	230	3607.85	3565.00	-158	2,269	-6.96%	大賣/鉅額交易
2024/01/16	26	3687.89	15	3706.33	3670.00	11	2,259	0.49%
2024/01/15	37	3712.70	42	3712.02	3700.00	-5	2,259	-0.22%
2024/01/12	23	3736.52	18.1	3765.50	3735.00	4.9	2,266	0.22%
2024/01/11	110.5	3793.86	74	3810.66	3830.00	36.5	2,294	1.59%	大買/
2024/01/10	43.2	3622.63	24	3597.50	3650.00	19.2	2,316	0.83%
2024/01/09	60.3	3568.97	64	3568.75	3590.00	-3.7	2,332	-0.16%
2024/01/08	25	3437.80	48	3416.88	3455.00	-23	2,320	-0.99%
2024/01/05	32	3369.53	41.5	3373.07	3390.00	-9.5	2,328	-0.41%
2024/01/04	61	3383.53	50.1	3388.52	3365.00	10.9	2,350	0.47%
2024/01/03	70	3404.64	24	3411.88	3445.00	46	2,373	1.94%
2024/01/02	58	3408.97	98	3406.38	3445.00	-40	2,369	-1.69%
2023/12/29	27	3275.93	72.2	3285.27	3275.00	-45.2	2,336	-1.93%
2023/12/28	27	3309.26	14	3314.29	3260.00	13	2,330	0.56%
2023/12/27	27	3317.04	61	3352.54	3305.00	-34	2,328	-1.46%
2023/12/26	22.1	3429.37	7	3430.71	3420.00	15.1	2,326	0.65%
2023/12/25	12	3381.25	8	3395.72	3375.00	4	2,342	0.17%
2023/12/22	31	3374.36	9.1	3368.15	3370.00	21.9	2,370	0.93%
2023/12/21	14	3338.93	30.1	3337.61	3340.00	-16.1	2,380	-0.68%
2023/12/20	21	3360.48	17.1	3348.83	3365.00	3.9	2,400	0.16%
2023/12/19	79	3321.90	27	3337.22	3310.00	52	2,425	2.14%
2023/12/18	41	3375.73	28	3404.46	3360.00	13	2,438	0.53%
2023/12/15	138.6	3455.68	54.7	3528.67	3440.00	83.9	2,448	3.43%	大買/
2023/12/14	78	3523.53	226.3	3519.94	3495.00	-148.3	2,442	-6.07%	大賣/鉅額交易
2023/12/13	209.9	3580.40	40	3612.75	3650.00	169.9	2,416	7.03%	大買/鉅額交易
2023/12/12	9	3521.67	62	3517.10	3520.00	-53	2,423	-2.19%
2023/12/11	87	3443.56	62.3	3486.97	3510.00	24.7	2,427	1.02%
2023/12/08	57	3389.56	60	3390.33	3335.00	-3	2,445	-0.12%
2023/12/07	106	3327.69	45	3347.11	3370.00	61	2,434	2.51%	大買/
2023/12/06	50.3	3315.53	48	3290.52	3290.00	2.3	2,420	0.10%
2023/12/05	51	3191.18	16	3186.56	3240.00	35	2,381	1.47%
2023/12/04	65.6	3120.39	79	3097.72	3110.00	-13.4	2,347	-0.57%
2023/12/01	35	3110.14	131	3082.78	3080.00	-96	2,332	-4.12%	大賣/
2023/11/30	561.1	3115.84	559.7	3120.23	3110.00	1.4	2,308	0.06%	大買/大賣/
2023/11/29	53	3057.17	149	3079.06	3050.00	-96	2,175	-4.41%	大賣/
2023/11/28	126	3082.18	253.4	3096.26	3130.00	-127.4	2,161	-5.89%	大買/大賣/鉅額交易
2023/11/27	73	2998.84	175	3047.31	2950.00	-102	2,148	-4.75%	大賣/鉅額交易
2023/11/24	33	3084.39	30	3124.67	3050.00	3	2,155	0.14%
2023/11/22	42	3150.48	12	3173.33	3170.00	30	2,163	1.39%
2023/11/21	13	3193.85	81	3194.75	3135.00	-68	2,165	-3.14%
2023/11/20	25	3216.40	41	3219.63	3185.00	-16	2,185	-0.73%
2023/11/17	68.4	3185.41	50	3199.90	3230.00	18.4	2,231	0.82%
2023/11/16	42	3107.98	56.1	3094.39	3090.00	-14.1	2,262	-0.62%
2023/11/15	51	3177.35	130.1	3166.44	3105.00	-79.1	2,250	-3.51%	大賣/
2023/11/14	57	3343.86	28	3342.86	3285.00	29	2,245	1.29%
2023/11/13	106	3267.74	29	3271.38	3235.00	77	2,266	3.40%	大買/
2023/11/10	33	3176.36	161	3183.98	3200.00	-128	2,265	-5.65%	大賣/鉅額交易
2023/11/09	35	3161.57	74	3195.14	3240.00	-39	2,261	-1.72%
2023/11/08	53	3006.79	96	3005.88	3045.00	-43	2,233	-1.93%
2023/11/07	15	2986.33	27	2984.44	3000.00	-12	2,271	-0.53%
2023/11/06	33	2934.24	24.9	2916.06	2955.00	8.1	2,288	0.36%
2023/11/03	82	2800.92	111	2802.16	2855.00	-29	2,290	-1.27%	大賣/
2023/11/02	188	2801.46	44.2	2795.82	2820.00	143.8	2,282	6.30%	大買/鉅額交易
2023/11/01	45	2677.11	30.2	2671.25	2680.00	14.8	2,266	0.65%
2023/10/31	28	2689.46	94.9	2723.34	2625.00	-66.9	2,275	-2.94%
2023/10/30	58	2702.07	67	2701.49	2755.00	-9	2,292	-0.39%
2023/10/27	70	2563.07	79	2593.35	2610.00	-9	2,297	-0.39%
2023/10/26	28.5	2494.24	38	2512.50	2465.00	-9.5	2,328	-0.41%
2023/10/25	42	2652.26	31	2635.81	2620.00	11	2,324	0.47%
2023/10/24	25	2554.00	90.5	2553.65	2570.00	-65.5	2,313	-2.83%
2023/10/23	29	2513.97	45	2506.33	2500.00	-16	2,324	-0.69%
2023/10/20	32	2565.63	40.6	2563.46	2575.00	-8.6	2,352	-0.36%
2023/10/19	79.3	2539.21	84.5	2520.68	2600.00	-5.3	2,365	-0.22%
2023/10/18	117	2466.33	139.9	2486.28	2440.00	-22.9	2,368	-0.97%	大買/大賣/
2023/10/17	59	2727.88	91	2699.18	2630.00	-32	2,343	-1.37%
2023/10/16	25	2753.40	37	2739.59	2745.00	-12	2,388	-0.50%
2023/10/13	51	2774.61	74.6	2771.63	2770.00	-23.6	2,416	-0.97%
2023/10/12	82	2837.81	88.8	2801.50	2800.00	-6.8	2,416	-0.28%
2023/10/11	61	2823.61	115	2826.39	2770.00	-54	2,412	-2.24%	大賣/
2023/10/06	51	2739.12	46.6	2735.75	2775.00	4.4	2,444	0.18%
2023/10/05	34	2728.24	27	2730.19	2710.00	7	2,445	0.29%
2023/10/04	60	2675.58	23.8	2680.24	2690.00	36.2	2,475	1.46%
2023/10/03	55	2726.18	15.5	2723.39	2695.00	39.5	2,491	1.59%
2023/10/02	30	2751.50	34	2763.09	2730.00	-4	2,525	-0.16%
2023/09/28	52.6	2702.58	43	2690.47	2690.00	9.6	2,544	0.38%
2023/09/27	37	2640.14	42	2643.57	2635.00	-5	2,613	-0.19%
2023/09/26	60.8	2604.22	59	2610.34	2600.00	1.8	2,618	0.07%
2023/09/25	71	2586.90	41	2571.46	2625.00	30	2,633	1.14%
2023/09/22	183	2400.52	48	2404.48	2500.00	135	2,628	5.14%	大買/鉅額交易
2023/09/21	94	2366.97	39.6	2378.25	2360.00	54.4	2,625	2.07%
2023/09/20	41	2491.34	16	2492.81	2450.00	25	2,629	0.95%
2023/09/19	31	2625.48	24	2637.29	2605.00	7	2,646	0.26%
2023/09/18	39	2627.82	6	2630.00	2615.00	33	2,661	1.24%
2023/09/15	148.4	2640.90	125	2644.80	2645.00	23.4	2,696	0.87%	大買/大賣/
2023/09/14	41.6	2659.77	66	2652.42	2655.00	-24.4	2,707	-0.90%
2023/09/13	64	2645.47	91	2611.92	2620.00	-27	2,709	-1.00%
2023/09/12	41.8	2503.48	83	2491.57	2530.00	-41.2	2,703	-1.53%
2023/09/11	32	2402.97	29	2412.93	2400.00	3	2,764	0.11%
2023/09/08	37.7	2425.61	1	2440.00	2410.00	36.7	2,784	1.32%
2023/09/07	27	2458.33	41	2460.61	2450.00	-14	2,856	-0.49%
2023/09/06	63	2511.59	7	2497.86	2500.00	56	2,905	1.93%
2023/09/05	30	2499.33	51	2496.14	2475.00	-21	2,976	-0.71%
2023/09/04	47.5	2493.10	21	2493.33	2480.00	26.5	3,060	0.87%
2023/09/01	77	2487.66	39	2479.87	2445.00	38	3,100	1.23%
2023/08/31	132	2487.69	134	2488.40	2470.00	-2	3,158	-0.06%	大買/大賣/
2023/08/30	129.3	2567.39	79	2535.63	2555.00	50.3	3,172	1.59%	大買/
2023/08/29	116	2428.71	78	2448.33	2490.00	38	3,198	1.19%	大買/
2023/08/28	53	2423.40	93	2419.03	2410.00	-40	3,216	-1.24%
2023/08/25	40	2455.50	80	2437.00	2430.00	-40	3,232	-1.24%
2023/08/24	104.9	2522.98	126	2523.21	2495.00	-21.1	3,285	-0.64%	大買/大賣/
2023/08/23	187	2382.11	106	2400.10	2390.00	81	3,351	2.42%	大買/大賣/
2023/08/22	26	2363.46	77	2363.38	2380.00	-51	3,396	-1.50%
2023/08/21	1	2165.00	11	2165.00	2165.00	-10	3,491	-0.29%
2023/08/18	82	1988.35	63	1968.41	1970.00	19	3,537	0.54%
2023/08/17	144	1957.85	34	1991.03	1970.00	110	3,575	3.08%	大買/鉅額交易
2023/08/16	78	1886.73	66	1892.88	1905.00	12	3,578	0.34%
2023/08/15	43	1911.51	154	1900.13	1890.00	-111	3,662	-3.03%	大賣/鉅額交易
2023/08/14	28	1812.14	52	1811.54	1815.00	-24	3,667	-0.65%
2023/08/11	292.4	1802.01	73	1831.71	1820.00	219.4	3,707	5.92%	大買/鉅額交易
2023/08/10	38	1916.97	77	1918.64	1865.00	-39	3,748	-1.04%
2023/08/09	58	2089.14	130.1	2111.79	2070.00	-72.1	3,748	-1.92%	大賣/
2023/08/08	79	2144.56	158	2130.89	2145.00	-79	3,774	-2.09%	大賣/
2023/08/07	37.3	1945.82	14	1997.86	2040.00	23.3	3,773	0.62%
2023/08/04	33	1870.15	206	1897.65	1855.00	-173	3,877	-4.46%	大賣/鉅額交易
2023/08/02	119.7	1936.21	145	1970.03	1895.00	-25.3	3,883	-0.65%	大買/大賣/
2023/08/01	125	1964.56	142	1982.22	1960.00	-17	3,897	-0.44%	大買/大賣/
2023/07/31	222.3	2022.47	109.4	2027.53	1990.00	112.9	3,887	2.90%	大買/大賣/鉅額交易
2023/07/28	41	2141.83	150	2143.47	2170.00	-109	3,861	-2.82%	大賣/鉅額交易
2023/07/27	135.9	2151.48	68	2160.29	2140.00	67.9	3,880	1.75%	大買/
2023/07/26	100	2202.75	80	2218.44	2155.00	20	3,932	0.51%
2023/07/25	163	2253.10	47	2232.55	2210.00	116	3,966	2.92%	大買/鉅額交易
2023/07/24	146	2209.79	84	2210.48	2210.00	62	4,015	1.54%	大買/
2023/07/21	172	2160.12	86	2199.65	2230.00	86	4,046	2.13%	大買/
2023/07/20	51	2127.16	104	2122.93	2150.00	-53	4,086	-1.30%	大賣/
2023/07/19	329	2105.05	104	2134.76	2130.00	225	4,098	5.49%	大買/大賣/鉅額交易
2023/07/18	188	1992.98	32	1968.91	1975.00	156	4,130	3.78%	大買/鉅額交易
2023/07/17	23	1968.48	39	1949.10	1925.00	-16	4,132	-0.39%
2023/07/14	34	1973.97	52	1962.79	1980.00	-18	4,158	-0.43%
2023/07/13	156	1975.58	156	2018.94	1950.00	0	4,183	0.00%	大買/大賣/
2023/07/12	150	1890.20	21.6	1884.17	1880.00	128.4	4,143	3.10%	大買/鉅額交易
2023/07/11	34	1847.50	87	1877.01	1840.00	-53	4,175	-1.27%
2023/07/10	29	1899.31	52	1897.02	1895.00	-23	4,176	-0.55%
2023/07/07	55	1868.55	98	1870.00	1860.00	-43	4,198	-1.02%
2023/07/06	83	1835.72	243	1836.61	1880.00	-160	4,261	-3.75%	大賣/鉅額交易
2023/07/05	287	1799.55	160	1739.38	1810.00	127	4,279	2.97%	大買/大賣/鉅額交易
2023/07/04	113	1898.32	3	1890.00	1895.00	110	4,223	2.60%	大買/鉅額交易
2023/07/03	92	1840.27	58	1885.17	1890.00	34	4,217	0.81%
2023/06/30	29	1800.52	31	1795.65	1795.00	-2	4,216	-0.05%
2023/06/29	94	1787.82	45	1803.78	1805.00	49	4,226	1.16%
2023/06/28	78.5	1773.38	100	1751.80	1730.00	-21.5	4,277	-0.50%
2023/06/27	44	1775.23	126	1803.97	1750.00	-82	4,293	-1.91%	大賣/
2023/06/26	264	1810.76	173.4	1816.90	1835.00	90.6	4,299	2.11%	大買/大賣/
2023/06/21	51	1819.51	98	1797.25	1810.00	-47	4,342	-1.08%
2023/06/20	365.6	1845.55	304	1848.09	1845.00	61.6	4,367	1.41%	大買/大賣/
2023/06/19	50	1847.10	51	1816.77	1835.00	-1	4,403	-0.02%
2023/06/16	127.4	1834.72	34	1832.21	1840.00	93.4	4,484	2.08%	大買/
2023/06/15	149.5	1812.19	175.1	1808.69	1800.00	-25.6	4,515	-0.57%	大買/大賣/
2023/06/14	72	1757.64	49.4	1739.42	1760.00	22.6	4,627	0.49%
2023/06/13	326	1737.84	67	1770.15	1775.00	259	4,776	5.42%	大買/鉅額交易
2023/06/12	169	1631.54	165	1646.00	1650.00	4	4,817	0.08%	大買/大賣/
2023/06/09	247	1630.00	157	1619.55	1585.00	90	4,856	1.85%	大買/大賣/
2023/06/08	125.9	1570.01	348	1606.21	1560.00	-222.1	4,887	-4.55%	大買/大賣/鉅額交易
2023/06/07	118	1632.71	45	1654.33	1670.00	73	4,866	1.50%	大買/
2023/06/06	83	1602.47	77	1615.07	1620.00	6	4,900	0.12%
2023/06/05	153	1664.35	15	1654.67	1645.00	138	4,953	2.79%	大買/鉅額交易
2023/06/02	26	1669.62	153	1690.56	1655.00	-127	4,948	-2.57%	大賣/鉅額交易
2023/06/01	100	1671.20	25	1680.49	1700.00	75	4,959	1.51%
2023/05/31	11	1660.46	43	1659.30	1655.00	-32	5,027	-0.64%
2023/05/30	104	1679.04	64	1674.53	1685.00	40	5,072	0.79%	大買/
2023/05/29	633	1621.90	72	1637.78	1660.00	561	5,140	10.91%	大買/鉅額交易
2023/05/26	76	1539.80	371	1534.45	1510.00	-295	5,143	-5.74%	大賣/鉅額交易
2023/05/25	223.1	1591.73	972	1603.14	1560.00	-748.9	5,181	-14.45%	大買/大賣/鉅額交易
2023/05/24	71	1538.59	212	1539.60	1540.00	-141	5,127	-2.75%	大賣/鉅額交易
2023/05/23	83	1584.10	41	1599.63	1580.00	42	5,123	0.82%
2023/05/22	38	1547.50	94	1555.43	1525.00	-56	5,086	-1.10%
2023/05/19	107	1485.84	112	1542.55	1565.00	-5	5,110	-0.10%	大買/大賣/
2023/05/18	13	1445.00	51	1454.58	1440.00	-38	5,090	-0.75%
2023/05/17	23.5	1438.84	54	1424.82	1445.00	-30.5	5,102	-0.60%
2023/05/16	275	1412.80	125	1395.16	1410.00	150	5,157	2.91%	大買/大賣/鉅額交易
2023/05/15	88	1345.63	42	1345.95	1350.00	46	5,138	0.90%
2023/05/12	30	1323.67	96	1324.38	1355.00	-66	5,177	-1.27%
2023/05/11	88.1	1327.00	64	1326.64	1305.00	24.1	5,183	0.47%
2023/05/10	174.7	1313.45	268	1318.28	1345.00	-93.3	5,249	-1.78%	大買/大賣/
2023/05/09	76	1272.17	92	1263.59	1275.00	-16	5,173	-0.31%
2023/05/08	29	1263.10	71	1275.78	1260.00	-42	5,186	-0.81%
2023/05/05	95	1251.95	65	1257.23	1260.00	30	5,200	0.58%
2023/05/04	52	1246.54	87	1230.29	1225.00	-35	5,260	-0.67%
2023/05/03	36.5	1246.10	44	1240.34	1230.00	-7.5	5,280	-0.14%
2023/05/02	110	1227.91	96	1269.22	1260.00	14	5,289	0.26%	大買/
2023/04/28	27	1191.30	91	1225.88	1185.00	-64	5,288	-1.21%
2023/04/27	25	1209.60	97	1215.93	1215.00	-72	5,255	-1.37%
2023/04/26	136	1159.19	62	1162.02	1170.00	74	5,203	1.42%	大買/
2023/04/25	224	1140.78	113	1182.04	1135.00	111	5,175	2.14%	大買/大賣/鉅額交易
2023/04/24	50	1194.50	52	1204.23	1210.00	-2	5,117	-0.04%
2023/04/21	46	1212.07	335	1236.34	1195.00	-289	5,136	-5.63%	大賣/鉅額交易
2023/04/20	81	1318.21	81	1316.61	1315.00	0	5,067	0.00%
2023/04/19	159	1304.34	38	1290.92	1295.00	121	5,100	2.37%	大買/鉅額交易
2023/04/18	50	1283.10	44	1309.09	1280.00	6	5,111	0.12%
2023/04/17	33	1346.36	36	1349.31	1340.00	-3	5,140	-0.06%
2023/04/14	58	1333.28	16	1355.31	1360.00	42	5,198	0.81%
2023/04/13	37	1315.00	36	1314.31	1290.00	1	5,237	0.02%
2023/04/12	85	1336.00	43.2	1325.91	1340.00	41.8	5,269	0.79%
2023/04/11	150	1350.73	94	1348.62	1345.00	56	5,263	1.06%	大買/
2023/04/10	73	1299.80	51	1296.57	1315.00	22	5,250	0.42%
2023/04/07	45	1246.56	36	1244.31	1250.00	9	5,237	0.17%
2023/04/06	54	1209.35	48	1200.00	1210.00	6	5,250	0.11%
2023/03/31	29	1229.66	61	1226.64	1240.00	-32	5,259	-0.61%
2023/03/30	75.8	1191.61	119	1209.45	1180.00	-43.2	5,275	-0.82%	大賣/
2023/03/29	109	1175.69	557	1175.94	1210.00	-448	5,295	-8.46%	大買/大賣/鉅額交易
2023/03/28	56	1224.29	213	1227.42	1215.00	-157	5,317	-2.95%	大賣/鉅額交易
2023/03/27	38	1262.63	92	1256.09	1260.00	-54	5,307	-1.02%
2023/03/24	130	1277.65	292	1277.69	1255.00	-162	5,311	-3.05%	大買/大賣/鉅額交易
2023/03/23	40	1299.00	69	1297.75	1305.00	-29	5,301	-0.55%
2023/03/22	23	1303.70	164	1307.26	1305.00	-141	5,301	-2.66%	大賣/鉅額交易
2023/03/21	68	1270.52	58	1256.29	1290.00	10	5,287	0.19%
2023/03/20	91.1	1217.24	115	1217.52	1245.00	-23.9	5,243	-0.46%	大賣/
2023/03/17	125	1191.08	188	1178.78	1205.00	-63	5,268	-1.20%	大買/大賣/
2023/03/16	1,059	1088.80	167	1085.15	1125.00	892	5,121	17.42%	大買/大賣/鉅額交易
2023/03/15	88	1034.43	63	1030.56	1025.00	25	5,011	0.50%
2023/03/14	213	1007.13	197	1009.70	989.00	16	4,940	0.32%	大買/大賣/
2023/03/13	74	992.36	209	986.06	998.00	-135	4,894	-2.76%	大賣/鉅額交易
2023/03/10	43	1008.12	63	1002.21	998.00	-20	4,852	-0.41%
2023/03/09	106	1027.55	94	1029.89	1030.00	12	4,901	0.24%	大買/
2023/03/08	180	977.45	226	1004.08	1000.00	-46	4,905	-0.94%	大買/大賣/
2023/03/07	165	955.61	82.3	956.55	957.00	82.7	4,835	1.71%	大買/
2023/03/06	67	959.03	184	965.88	957.00	-117	4,850	-2.41%	大賣/鉅額交易
2023/03/03	150	967.17	112	1002.92	968.00	38	4,851	0.78%	大買/大賣/
2023/03/02	101	1013.42	186	1023.31	1005.00	-85	4,837	-1.76%	大買/大賣/
2023/03/01	92	978.87	55.3	980.32	1035.00	36.7	4,831	0.76%
2023/02/24	131	950.94	147.5	965.05	944.00	-16.5	4,792	-0.34%	大買/大賣/
2023/02/23	259	937.14	166	960.61	958.00	93	4,752	1.96%	大買/大賣/
2023/02/22	103	909.05	77	910.49	900.00	26	4,708	0.55%	大買/
2023/02/21	43	938.02	50	933.34	940.00	-7	4,697	-0.15%
2023/02/20	39	942.51	45	939.09	927.00	-6	4,755	-0.13%
2023/02/17	115	933.49	164	933.73	929.00	-49	4,821	-1.02%	大買/大賣/
2023/02/16	481.5	959.43	104	965.34	961.00	377.4	4,823	7.83%	大買/大賣/鉅額交易
2023/02/15	27	917.48	373	918.17	920.00	-346	4,888	-7.08%	大賣/鉅額交易
2023/02/14	157	935.71	1,588	934.33	912.00	-1,431	4,929	-29.03%	大買/大賣/鉅額交易
2023/02/13	344	979.57	155	990.67	959.00	189	4,931	3.83%	大買/大賣/鉅額交易
2023/02/10	119	975.02	70	973.89	978.00	49	5,033	0.97%	大買/
2023/02/09	88.7	1000.75	132	1001.18	1005.00	-43.3	5,114	-0.85%	大賣/
2023/02/08	134.8	992.71	92	994.82	998.00	42.8	5,177	0.83%	大買/
2023/02/07	75.8	945.43	56	940.88	949.00	19.8	5,202	0.38%
2023/02/06	101	920.02	80	919.16	933.00	21	5,249	0.40%	大買/
2023/02/03	149.9	934.48	38	940.29	943.00	111.9	5,340	2.10%	大買/鉅額交易
2023/02/02	79	920.84	82	924.66	926.00	-3	5,386	-0.06%
2023/02/01	260	876.73	37	877.22	888.00	223	5,530	4.03%	大買/鉅額交易
2023/01/31	72	849.25	93	851.30	843.00	-21	5,669	-0.37%
2023/01/30	104.3	877.16	95.2	874.16	864.00	9.1	5,770	0.16%	大買/
2023/01/17	51	854.33	54	850.76	846.00	-3	5,859	-0.05%
2023/01/16	41	860.00	25	849.52	862.00	16	5,979	0.27%
2023/01/13	32	842.84	70	848.43	837.00	-38	6,083	-0.62%
2023/01/12	81	838.99	82	837.48	839.00	-1	6,223	-0.02%
2023/01/11	118	830.87	61	833.25	833.00	57	6,322	0.90%	大買/
2023/01/10	144	853.24	69	847.87	851.00	75	6,424	1.17%	大買/
2023/01/09	149.5	860.08	146	860.03	854.00	3.5	6,533	0.05%	大買/大賣/
2023/01/06	144.4	839.75	133	850.44	837.00	11.4	6,606	0.17%	大買/大賣/
2023/01/05	207	869.40	58	883.95	857.00	149	6,725	2.22%	大買/鉅額交易
2023/01/04	88	862.14	84	868.74	879.00	4	6,683	0.06%
2023/01/03	49	822.51	207	837.71	855.00	-158	6,597	-2.39%	大賣/鉅額交易
2022/12/30	28	785.25	214	786.34	788.00	-186	6,665	-2.79%	大賣/鉅額交易
2022/12/29	76.8	749.90	261	758.98	769.00	-184.2	6,707	-2.75%	大賣/鉅額交易
2022/12/28	423	745.29	137	749.54	750.00	286	6,816	4.20%	大買/大賣/鉅額交易
2022/12/27	44	780.20	48	781.83	780.00	-4	6,789	-0.06%
2022/12/26	176	785.78	57	789.72	781.00	119	6,824	1.74%	大買/鉅額交易
2022/12/23	61	802.74	9	804.67	803.00	52	6,882	0.76%
2022/12/22	63	818.44	10	815.00	814.00	53	6,943	0.76%
2022/12/21	65	819.74	30	823.30	809.00	35	6,998	0.50%
2022/12/20	64	833.73	248	865.78	823.00	-184	7,025	-2.62%	大賣/鉅額交易
2022/12/19	80	877.56	38	861.61	885.00	42	7,004	0.60%
2022/12/16	184	867.89	36	869.03	876.00	148	7,108	2.08%	大買/鉅額交易
2022/12/15	108.4	893.07	227	882.46	885.00	-118.6	7,139	-1.66%	大買/大賣/鉅額交易
2022/12/14	287	897.93	12.1	899.08	911.00	274.9	7,108	3.87%	大買/鉅額交易
2022/12/13	190	891.58	109	879.21	865.00	81	7,085	1.14%	大買/大賣/
2022/12/12	73	897.25	126	906.37	879.00	-53	7,073	-0.75%	大賣/
2022/12/09	86	914.71	43	905.58	915.00	43	7,090	0.61%
2022/12/08	23	871.52	72	870.01	878.00	-49	7,048	-0.70%
2022/12/07	91	873.57	74.8	872.50	858.00	16.2	7,064	0.23%
2022/12/06	67	909.96	114	901.25	894.00	-47	7,035	-0.67%	大賣/
2022/12/05	60	913.48	98	911.45	909.00	-38	7,096	-0.54%
2022/12/02	103	911.18	101	902.76	913.00	2	7,137	0.03%	大買/大賣/
2022/12/01	50	915.04	108	940.33	895.00	-58	7,173	-0.81%	大賣/
2022/11/30	67.7	926.70	135	924.70	927.00	-67.3	7,136	-0.94%	大賣/
2022/11/29	82.9	895.23	74	895.46	902.00	8.9	7,167	0.12%
2022/11/28	159	894.94	51	893.73	890.00	108	7,272	1.49%	大買/鉅額交易
2022/11/25	47.6	888.72	103	901.83	883.00	-55.4	7,324	-0.76%	大賣/
2022/11/24	31.5	901.19	141	905.48	916.00	-109.5	7,308	-1.50%	大賣/鉅額交易
2022/11/23	241	884.62	108	879.95	879.00	133	7,304	1.82%	大買/大賣/鉅額交易
2022/11/22	150	874.39	147	876.53	862.00	3	7,350	0.04%	大買/大賣/
2022/11/21	40	894.60	257	892.88	890.00	-217	7,340	-2.96%	大賣/鉅額交易
2022/11/18	103	883.07	173	881.37	875.00	-70	7,386	-0.95%	大買/大賣/
2022/11/17	45	878.31	117	871.36	882.00	-72	7,354	-0.98%	大賣/
2022/11/16	115.5	857.83	120	857.98	860.00	-4.5	7,333	-0.06%	大買/大賣/
2022/11/15	162	835.52	85	833.49	843.00	77	7,287	1.06%	大買/
2022/11/14	86	833.57	69	834.06	830.00	17	7,262	0.23%
2022/11/11	315.7	833.02	293	843.71	823.00	22.7	7,296	0.31%	大買/大賣/
2022/11/10	279.4	794.58	144	801.57	800.00	135.3	7,250	1.87%	大買/大賣/鉅額交易
2022/11/09	75	788.43	110	787.66	790.00	-35	7,288	-0.48%	大賣/
2022/11/08	290	775.74	154	801.88	778.00	136	7,308	1.86%	大買/大賣/鉅額交易
2022/11/07	30	774.73	367	773.71	797.00	-337	7,285	-4.63%	大賣/鉅額交易
2022/11/04	143.6	718.64	121	715.03	725.00	22.6	7,232	0.31%	大買/大賣/
2022/11/03	170.9	686.17	178.8	696.24	701.00	-7.9	7,157	-0.11%	大買/大賣/
2022/11/02	150	677.69	211	668.97	678.00	-61	7,111	-0.86%	大買/大賣/
2022/11/01	336.4	663.91	225	668.63	676.00	111.4	7,082	1.57%	大買/大賣/鉅額交易
2022/10/31	207	647.27	96	637.60	649.00	111	7,045	1.58%	大買/鉅額交易
2022/10/28	216	622.57	472	624.37	626.00	-256	7,066	-3.62%	大買/大賣/鉅額交易
2022/10/27	115	594.24	214	610.56	619.00	-99	6,921	-1.43%	大買/大賣/
2022/10/26	117.3	568.91	225	574.36	583.00	-107.7	6,816	-1.58%	大買/大賣/鉅額交易
2022/10/25	428	594.97	27	593.56	580.00	401	6,773	5.92%	大買/鉅額交易
2022/10/24	308	621.01	112	624.84	597.00	196	6,734	2.91%	大買/大賣/鉅額交易
2022/10/21	194	647.42	240	654.43	620.00	-46	6,695	-0.69%	大買/大賣/
2022/10/20	517.2	668.09	291	658.43	673.00	226.2	6,644	3.40%	大買/大賣/鉅額交易
2022/10/19	213	689.92	224	689.47	692.00	-11	6,524	-0.17%	大買/大賣/
2022/10/18	323	668.04	352	674.49	671.00	-29	6,474	-0.45%	大買/大賣/
2022/10/17	320	670.36	92	674.91	691.00	228	6,434	3.54%	大買/鉅額交易
2022/10/14	306	691.86	135	700.68	670.00	171	6,389	2.68%	大買/大賣/鉅額交易
2022/10/13	239	707.10	519.2	731.80	681.00	-280.2	6,374	-4.40%	大買/大賣/鉅額交易
2022/10/12	76	760.58	22	755.55	746.00	54	6,282	0.86%
2022/10/11	7	828.00	5	828.00	828.00	2	6,364	0.03%
2022/10/07	96	896.30	483	880.58	919.00	-387	6,508	-5.95%	大賣/鉅額交易
2022/10/06	410	882.24	131	896.24	908.00	279	6,492	4.30%	大買/大賣/鉅額交易
2022/10/05	218	865.70	211	889.89	838.00	7	6,489	0.11%	大買/大賣/
2022/10/04	155	890.30	84	889.02	901.00	71	6,459	1.10%	大買/
2022/10/03	114	859.46	92	855.18	857.00	22	6,468	0.34%	大買/
2022/09/30	195	825.33	185	849.86	867.00	10	6,491	0.15%	大買/大賣/
2022/09/29	161	845.37	187.7	840.74	823.00	-26.8	6,492	-0.41%	大買/大賣/
2022/09/28	64	832.95	125	847.62	810.00	-61	6,484	-0.94%	大賣/
2022/09/27	240	861.95	75	867.33	865.00	165	6,510	2.53%	大買/鉅額交易
2022/09/26	130	884.81	85	896.78	866.00	45	6,498	0.69%	大買/
2022/09/23	105	893.56	235	904.02	914.00	-130	6,519	-1.99%	大買/大賣/鉅額交易
2022/09/22	228	927.20	115	936.30	950.00	113	6,435	1.76%	大買/大賣/鉅額交易
2022/09/21	254	902.11	201	901.77	900.00	53	6,399	0.83%	大買/大賣/
2022/09/20	65	912.05	56	905.36	909.00	9	6,415	0.14%
2022/09/19	96.7	914.02	47	903.62	900.00	49.7	6,440	0.77%
2022/09/16	473	933.55	684	927.41	908.00	-211	6,506	-3.24%	大買/大賣/鉅額交易
2022/09/15	131	975.63	46	977.93	944.00	85	6,519	1.30%	大買/
2022/09/14	83	958.34	113	952.90	953.00	-30	6,562	-0.46%	大賣/
2022/09/13	236	943.45	179	965.94	939.00	57	6,594	0.86%	大買/大賣/
2022/09/12	99	942.54	84	949.26	959.00	15	6,609	0.23%
2022/09/08	81	869.43	164	881.68	896.00	-83	6,588	-1.26%	大賣/
2022/09/07	67	851.82	91	857.49	846.00	-24	6,569	-0.37%
2022/09/06	38	860.18	71	863.32	846.00	-33	6,531	-0.51%
2022/09/05	47	872.70	207	887.92	870.00	-160	6,550	-2.44%	大賣/鉅額交易
2022/09/02	324	897.08	182	904.27	925.00	142	6,473	2.19%	大買/大賣/鉅額交易
2022/09/01	58	861.79	123	871.26	855.00	-65	6,366	-1.02%	大賣/
2022/08/31	94	862.99	125	863.85	857.00	-31	6,313	-0.49%	大賣/
2022/08/30	73	870.37	142	873.15	866.00	-69	6,301	-1.10%	大賣/
2022/08/29	235	824.92	163	848.12	873.00	72	6,231	1.16%	大買/大賣/
2022/08/26	46	829.39	126	843.29	828.00	-80	6,148	-1.30%	大賣/
2022/08/25	66	835.67	116	827.89	841.00	-50	6,117	-0.82%	大賣/
2022/08/24	76	791.78	120	790.69	793.00	-44	6,052	-0.73%	大賣/
2022/08/23	182	769.75	30	775.03	780.00	152	6,024	2.52%	大買/鉅額交易
2022/08/22	128	780.84	157	782.44	765.00	-29	6,041	-0.48%	大買/大賣/
2022/08/19	50	807.44	133	808.05	795.00	-83	6,031	-1.38%	大賣/
2022/08/18	137	789.62	148	784.82	804.00	-11	6,027	-0.18%	大買/大賣/
2022/08/17	117	775.80	213	775.98	770.00	-96	5,983	-1.60%	大買/大賣/
2022/08/16	75	779.64	139	777.87	786.00	-64	5,928	-1.08%	大賣/
2022/08/15	85	746.33	302	750.66	770.00	-217	5,844	-3.71%	大賣/鉅額交易
2022/08/12	195	689.57	246	707.31	721.00	-51	5,748	-0.89%	大買/大賣/
2022/08/11	329	654.54	189	663.54	667.00	140	5,632	2.49%	大買/大賣/鉅額交易
2022/08/10	206	620.94	264	619.38	618.00	-58	5,578	-1.04%	大買/大賣/
2022/08/09	235	625.33	144	629.60	636.00	91	5,605	1.62%	大買/大賣/
2022/08/08	122	634.19	183	630.17	628.00	-61	5,557	-1.10%	大買/大賣/
2022/08/05	179	646.47	153	644.32	641.00	26	5,553	0.47%	大買/大賣/
2022/08/04	272	645.61	539	658.39	638.00	-267	5,548	-4.81%	大買/大賣/鉅額交易
2022/08/03	418	675.51	143	670.51	678.00	275	5,441	5.05%	大買/大賣/鉅額交易
2022/08/02	203	651.36	238	657.84	669.00	-35	5,410	-0.65%	大買/大賣/
2022/08/01	132	669.31	233	681.43	658.00	-101	5,356	-1.89%	大買/大賣/鉅額交易
2022/07/29	195	707.41	41	706.00	706.00	154	5,317	2.90%	大買/鉅額交易
2022/07/28	226	682.99	176	684.01	676.00	50	5,253	0.95%	大買/大賣/
2022/07/27	243	670.49	110	662.75	681.00	133	5,192	2.56%	大買/大賣/鉅額交易
2022/07/26	140	666.29	73	663.55	665.00	67	5,183	1.29%	大買/
2022/07/25	131	664.23	128	669.13	677.00	3	5,188	0.06%	大買/大賣/
2022/07/22	52	681.62	211	680.82	678.00	-159	5,177	-3.07%	大賣/鉅額交易
2022/07/21	373	675.23	43	675.84	691.00	330	5,119	6.45%	大買/鉅額交易
2022/07/20	102	666.30	112	667.87	661.00	-10	5,057	-0.20%	大買/大賣/
2022/07/19	38	641.68	175	641.13	636.00	-137	4,978	-2.75%	大賣/鉅額交易
2022/07/18	323	639.99	260	648.42	655.00	63	4,954	1.27%	大買/大賣/
2022/07/15	190	579.98	169	595.51	600.00	21	4,841	0.43%	大買/大賣/
2022/07/14	54	568.33	288	575.51	585.00	-234	4,718	-4.96%	大賣/鉅額交易
2022/07/13	243	575.77	138	576.32	562.00	105	4,602	2.28%	大買/大賣/鉅額交易
2022/07/12	218	581.85	245	573.69	568.00	-27	4,518	-0.60%	大買/大賣/
2022/07/11	152	628.83	249	615.84	609.00	-97	4,440	-2.18%	大買/大賣/
2022/07/08	170	635.64	136	646.39	637.00	34	4,397	0.77%	大買/大賣/
2022/07/07	250	635.09	278	645.39	654.00	-28	4,346	-0.64%	大買/大賣/
2022/07/06	283	625.65	75	615.89	608.00	208	4,288	4.85%	大買/鉅額交易
2022/07/05	233	636.26	26	654.85	633.00	207	4,218	4.91%	大買/鉅額交易
2022/07/04	49	652.84	75	651.20	663.00	-26	4,105	-0.63%
2022/07/01	91	673.23	239	674.23	639.00	-148	4,057	-3.65%	大賣/鉅額交易
2022/06/30	115	697.41	33	702.97	694.00	82	3,952	2.07%	大買/
2022/06/29	21	721.10	72	723.19	731.00	-51	3,905	-1.31%
2022/06/28	86	724.49	41	730.73	721.00	45	3,877	1.16%
2022/06/27	146	748.56	55	750.20	754.00	91	3,852	2.36%	大買/
2022/06/24	124	704.74	63	702.54	713.00	61	3,822	1.60%	大買/
2022/06/23	64	685.58	269	680.55	691.00	-205	3,741	-5.48%	大賣/鉅額交易
2022/06/22	183	675.73	31	679.16	667.00	152	3,694	4.11%	大買/鉅額交易
2022/06/21	56	708.02	32	710.50	709.00	24	3,611	0.66%
2022/06/20	41	715.93	81	721.49	708.00	-40	3,558	-1.12%
2022/06/17	132	743.93	54	740.54	736.00	78	3,558	2.19%	大買/
2022/06/16	57	785.96	86	791.45	764.00	-29	3,514	-0.83%
2022/06/15	108	809.38	83	806.23	789.00	25	3,508	0.71%	大買/
2022/06/14	67	798.21	51	802.49	803.00	16	3,529	0.45%
2022/06/13	86	820.76	64	818.86	819.00	22	3,571	0.62%
2022/06/10	32	827.50	70	841.90	847.00	-38	3,561	-1.07%
2022/06/09	86	834.83	38	837.66	835.00	48	3,533	1.36%
2022/06/08	39	866.08	60	881.13	864.00	-21	3,515	-0.60%
2022/06/07	42	878.93	14	873.14	878.00	28	3,508	0.80%
2022/06/06	76	876.79	101	874.08	868.00	-25	3,535	-0.71%	大賣/
2022/06/02	46	897.26	118	907.14	878.00	-72	3,536	-2.04%	大賣/
2022/06/01	54	939.80	78	937.59	924.00	-24	3,503	-0.69%
2022/05/31	12	930.92	57	928.33	935.00	-45	3,482	-1.29%
2022/05/30	73	912.84	172	923.12	927.00	-99	3,485	-2.84%	大賣/
2022/05/27	139	854.73	162	852.53	853.00	-23	3,434	-0.67%	大買/大賣/
2022/05/26	60	834.20	69	846.20	828.00	-9	3,413	-0.26%
2022/05/25	16	898.75	48	903.98	893.00	-32	3,349	-0.96%
2022/05/24	8	908.00	30	922.60	902.00	-22	3,300	-0.67%
2022/05/23	27	957.44	74	968.23	943.00	-47	3,259	-1.44%
2022/05/20	86	957.87	26	961.04	950.00	60	3,224	1.86%
2022/05/19	200	941.55	29	944.24	962.00	171	3,196	5.35%	大買/鉅額交易
2022/05/18	75	942.60	81	942.11	949.00	-6	3,164	-0.19%
2022/05/17	50	939.32	32	941.28	949.00	18	3,136	0.57%
2022/05/16	26	901.42	11	919.27	898.00	15	3,106	0.48%
2022/05/13	9	931.22	383	942.45	911.00	-374	3,084	-12.12%	大賣/鉅額交易
2022/05/12	95	949.96	117	954.27	938.00	-22	3,035	-0.72%	大賣/
2022/05/11	34	911.59	21	909.81	922.00	13	2,968	0.44%
2022/05/10	47	875.68	81	873.53	906.00	-34	2,999	-1.13%
2022/05/09	29	871.86	62	868.42	866.00	-33	2,981	-1.11%
2022/05/06	95	875.00	59.5	887.88	870.00	35.5	2,966	1.20%
2022/05/05	58	947.31	42	956.71	945.00	16	2,930	0.55%
2022/05/04	17	923.88	80	935.40	922.00	-63	2,892	-2.18%
2022/05/03	87	909.77	34	922.03	948.00	53	2,851	1.86%
2022/04/29	68	883.68	81	877.84	886.00	-13	2,788	-0.47%
2022/04/28	68	850.49	66	833.76	862.00	2	2,746	0.07%
2022/04/27	101	780.55	89	808.97	849.00	12	2,701	0.44%	大買/
2022/04/26	28	806.79	48	811.31	801.00	-20	2,658	-0.75%
2022/04/25	97	813.94	63	818.35	821.00	34	2,645	1.28%
2022/04/22	75	892.80	59	865.41	859.00	16	2,602	0.61%
2022/04/21	12	951.08	11	954.82	939.00	1	2,549	0.04%
2022/04/20	11	968.36	30	966.93	960.00	-19	2,535	-0.75%
2022/04/19	22	966.18	41	965.76	960.00	-19	2,531	-0.75%
2022/04/18	46	932.61	61	928.21	941.00	-15	2,531	-0.59%
2022/04/15	17	937.35	20	941.15	925.00	-3	2,511	-0.12%
2022/04/14	29	1002.24	51	991.08	981.00	-22	2,482	-0.89%
2022/04/13	76	962.79	72	982.17	984.00	4	2,466	0.16%
2022/04/12	40	928.30	15	944.13	920.00	25	2,438	1.03%
2022/04/11	61	977.30	34	978.32	954.00	27	2,399	1.13%
2022/04/08	36	1009.03	17	1045.29	1000.00	19	2,378	0.80%
2022/04/07	40	1088.75	7	1131.43	1060.00	33	2,361	1.40%
2022/04/06	22	1107.50	30	1116.17	1100.00	-8	2,343	-0.34%
2022/04/01	13	1117.31	23	1110.65	1110.00	-10	2,342	-0.43%
2022/03/31	30	1098.17	11	1088.18	1100.00	19	2,338	0.81%
2022/03/30	9	1102.22	7	1110.00	1090.00	2	2,336	0.09%
2022/03/29	13	1121.54	12	1099.17	1095.00	1	2,321	0.04%
2022/03/28	14	1064.29	31	1054.84	1085.00	-17	2,294	-0.74%
2022/03/25	16	1081.56	32	1054.06	1065.00	-16	2,275	-0.70%
2022/03/24	16	1011.63	23	1022.61	1035.00	-7	2,237	-0.31%
2022/03/23	97	1007.26	34	1002.53	1005.00	63	2,234	2.82%
2022/03/22	21	960.33	92	964.67	970.00	-71	2,230	-3.18%
2022/03/21	31	939.45	112	933.63	948.00	-81	2,200	-3.68%	大賣/
2022/03/18	49	924.78	59	933.39	920.00	-10	2,195	-0.46%
2022/03/17	218	984.51	67	984.90	986.00	151	2,142	7.05%	大買/鉅額交易
2022/03/16	62	914.55	42	934.36	908.00	20	2,064	0.97%
2022/03/15	5	1001.60	2	1023.00	972.00	3	1,938	0.15%
2022/03/14	2	1092.50	31	1078.39	1080.00	-29	1,917	-1.51%
2022/03/11	67	1071.05	58	1076.47	1090.00	9	1,914	0.47%
2022/03/10	2	1040.00	25	1074.00	1080.00	-23	1,891	-1.22%
2022/03/09	89	988.31	58	1030.79	983.00	31	1,869	1.66%
2022/03/08	27	1068.33	52	1049.14	1030.00	-25	1,839	-1.36%
2022/03/07	69	1103.26	33	1116.52	1100.00	36	1,816	1.98%
2022/03/04	370	1207.26	12	1212.50	1220.00	358	1,837	19.48%	大買/鉅額交易
2022/03/03	17	1195.59	7	1196.43	1190.00	10	1,852	0.54%
2022/03/02	13	1159.23	44	1165.00	1175.00	-31	1,904	-1.63%
2022/03/01	11	1149.55	26	1140.19	1140.00	-15	1,875	-0.80%
2022/02/25	1	1075.00	7	1079.29	1075.00	-6	1,864	-0.32%
2022/02/24	2	1052.50	24	1049.79	1055.00	-22	1,869	-1.18%
2022/02/23	1	1090.00	24	1087.08	1070.00	-23	1,865	-1.23%
2022/02/22	30	1069.83	3	1061.67	1070.00	27	1,864	1.45%
2022/02/21	51	1133.82	8	1141.25	1125.00	43	1,856	2.32%
2022/02/18	12	1150.83	20	1143.25	1150.00	-8	1,863	-0.43%
2022/02/17	208	1153.10	5	1159.00	1155.00	203	1,862	10.90%	大買/鉅額交易
2022/02/16	119	1129.12	60	1151.67	1165.00	59	1,847	3.19%	大買/
2022/02/15	13	1060.77	6	1086.67	1060.00	7	1,830	0.38%
2022/02/14	33	1085.46	2	1087.50	1085.00	31	1,818	1.70%
2022/02/11	37	1129.32	9	1141.11	1160.00	28	1,809	1.55%
2022/02/10	52	1091.64	117	1094.66	1100.00	-65	1,794	-3.62%	大賣/
2022/02/09	38	1003.13	57	1048.42	1075.00	-19	1,728	-1.10%
2022/02/08	16	974.63	157	974.25	980.00	-141	1,711	-8.24%	大賣/鉅額交易
2022/02/07	9	931.89	70	918.39	950.00	-61	1,708	-3.57%
2022/01/26	250	925.56	8	924.63	935.00	242	1,712	14.13%	大買/鉅額交易
2022/01/25	13	917.69	9	912.11	899.00	4	1,738	0.23%
2022/01/24	41	912.49	56	917.11	911.00	-15	1,750	-0.86%
2022/01/21	47	944.34	11	952.45	921.00	36	1,751	2.06%
2022/01/20	69	955.03	12	961.33	976.00	57	1,753	3.25%
2022/01/19	70	936.33	24	942.96	928.00	46	1,766	2.60%
2022/01/18	64	974.13	37	974.00	968.00	27	1,772	1.52%
2022/01/17	3	930.67	14	923.64	943.00	-11	1,784	-0.62%
2022/01/14	60	912.17	74	910.74	916.00	-14	1,823	-0.77%
2022/01/13	0	0.00	7	926.00	930.00	-7	1,922	-0.36%
2022/01/12	44	935.39	7	931.86	925.00	37	1,948	1.90%
2022/01/11	10	905.30	42	932.40	898.00	-32	1,992	-1.61%
2022/01/10	20	953.90	25	959.92	965.00	-5	2,017	-0.25%
2022/01/07	9	953.56	32	943.50	931.00	-23	2,080	-1.11%
2022/01/06	61	949.20	234	956.71	944.00	-173	2,155	-8.02%	大賣/鉅額交易
2022/01/05	43	983.28	45	983.11	982.00	-2	2,188	-0.09%
2022/01/04	121.5	982.56	17	982.35	979.00	104.5	2,201	4.75%	大買/鉅額交易
2022/01/03	8	1000.13	4	998.75	999.00	4	2,268	0.18%
2021/12/30	72	1003.96	5	1010.00	1020.00	67	2,371	2.83%
2021/12/29	4	993.75	1	1005.00	990.00	3	2,494	0.12%
2021/12/28	14	1004.57	16	1010.94	994.00	-2	2,597	-0.08%
2021/12/27	14	1011.07	19	1018.95	1025.00	-5	2,663	-0.19%
2021/12/24	21	993.05	11	1014.27	991.00	10	2,724	0.37%
2021/12/23	2	1020.00	16	1021.25	1020.00	-14	2,774	-0.50%
2021/12/22	18	991.78	87.1	997.28	1010.00	-69.1	2,801	-2.47%
2021/12/21	17	973.24	225	973.92	981.00	-208	2,812	-7.39%	大賣/鉅額交易
2021/12/20	65	966.49	71	968.70	968.00	-6	2,828	-0.21%
2021/12/17	31	970.32	37	966.95	961.00	-6	2,854	-0.21%
2021/12/16	13	956.85	75	964.51	955.00	-62	2,901	-2.14%
2021/12/15	88	963.45	47	977.85	984.00	41	2,903	1.41%
2021/12/14	48	939.25	118	968.24	929.00	-70	2,903	-2.41%	大賣/
2021/12/13	78	999.22	69	1003.07	1015.00	9	2,926	0.31%
2021/12/10	12	985.00	12	987.42	979.00	0	2,944	0.00%
2021/12/09	67	990.40	10	992.80	993.00	57	2,978	1.91%
2021/12/08	20	1007.30	22	1003.09	991.00	-2	3,043	-0.07%
2021/12/07	279	1019.25	77	1007.92	1005.00	202	3,111	6.49%	大買/鉅額交易
2021/12/06	126	1006.67	74	1007.50	1005.00	52	3,137	1.66%	大買/
2021/12/03	17	1034.71	23	1014.13	1045.00	-6	3,189	-0.19%
2021/12/02	35	1019.86	87	1017.18	1015.00	-52	3,249	-1.60%
2021/12/01	158	992.16	9	991.89	990.00	149	3,274	4.55%	大買/鉅額交易
2021/11/30	87	1000.10	18	1025.22	1020.00	69	3,294	2.09%
2021/11/29	48	971.88	94	986.50	1010.00	-46	3,321	-1.38%
2021/11/26	70	943.53	58	935.64	941.00	12	3,349	0.36%
2021/11/25	22	986.00	0	0.00	986.00	22	3,324	0.66%
2021/11/24	13	1101.54	73	1102.67	1095.00	-60	3,355	-1.79%
2021/11/23	21	1122.62	14	1114.29	1115.00	7	3,362	0.21%
2021/11/22	38	1163.82	3	1146.67	1145.00	35	3,390	1.03%
2021/11/19	27	1183.15	19	1184.21	1160.00	8	3,436	0.23%
2021/11/18	10	1194.00	73	1180.41	1175.00	-63	3,506	-1.80%
2021/11/17	9	1200.00	44	1188.52	1190.00	-35	3,555	-0.98%
2021/11/16	38	1227.37	10	1254.00	1220.00	28	3,566	0.79%
2021/11/15	15	1245.33	114	1265.57	1235.00	-99	3,584	-2.76%	大賣/
2021/11/12	42	1288.21	52	1275.39	1265.00	-10	3,634	-0.28%
2021/11/11	37	1222.84	6	1203.33	1220.00	31	3,633	0.85%
2021/11/10	26	1196.35	26	1184.04	1220.00	0	3,658	0.00%
2021/11/09	97	1212.99	22	1212.50	1190.00	75	3,675	2.04%
2021/11/08	35	1202.14	34	1198.09	1200.00	1	3,687	0.03%
2021/11/05	24	1218.96	3	1215.00	1235.00	21	3,721	0.56%
2021/11/04	52	1173.94	36	1172.64	1160.00	16	3,708	0.43%
2021/11/03	41	1144.88	54	1135.83	1205.00	-13	3,709	-0.35%
2021/11/02	487	1163.19	48	1155.21	1170.00	439	3,728	11.77%	大買/鉅額交易
2021/11/01	102	1115.59	15	1114.67	1130.00	87	3,695	2.35%	大買/
2021/10/29	281	1014.59	27	1010.15	1030.00	254	3,677	6.91%	大買/鉅額交易
2021/10/28	22	994.86	56	1018.91	989.00	-34	3,670	-0.93%
2021/10/27	13	998.31	50	1024.22	1050.00	-37	3,667	-1.01%
2021/10/26	75	1004.75	35	990.00	986.00	40	3,659	1.09%
2021/10/25	15	994.13	113	991.93	978.00	-98	3,652	-2.68%	大賣/
2021/10/22	39.8	991.09	48	980.17	996.00	-8.2	3,664	-0.22%
2021/10/21	129	964.02	153	983.44	983.00	-24	3,652	-0.66%	大買/大賣/
2021/10/20	71	920.03	35	916.83	915.00	36	3,558	1.01%
2021/10/19	65	935.89	85	923.05	920.00	-20	3,557	-0.56%
2021/10/18	98	907.69	21	914.90	932.00	77	3,555	2.17%
2021/10/15	96	909.64	119	903.77	888.00	-23	3,563	-0.65%	大賣/
2021/10/14	70	886.03	139	879.34	890.00	-69	3,512	-1.96%	大賣/
2021/10/13	111	894.77	22	902.50	888.00	89	3,460	2.57%	大買/
2021/10/12	73	900.00	51	904.90	888.00	22	3,475	0.63%
2021/10/08	101	937.88	12	941.67	938.00	89	3,541	2.51%	大買/
2021/10/07	10	918.20	58	919.31	929.00	-48	3,495	-1.37%
2021/10/06	124	889.21	60	899.17	877.00	64	3,432	1.86%	大買/
2021/10/05	91	797.34	118	820.22	867.00	-27	3,351	-0.81%	大賣/
2021/10/04	73	835.08	47	871.04	801.00	26	3,263	0.80%
2021/10/01	339	893.60	92	893.17	890.00	247	3,213	7.69%	大買/鉅額交易
2021/09/30	43	872.49	129	900.21	928.00	-86	3,169	-2.71%	大賣/
2021/09/29	87	862.97	156	868.17	844.00	-69	3,122	-2.21%	大賣/
2021/09/28	396	896.31	50	892.46	899.00	346	3,123	11.08%	大買/鉅額交易
2021/09/27	378	895.25	21	893.48	902.00	357	3,126	11.42%	大買/鉅額交易
2021/09/24	59	890.51	81	891.01	895.00	-22	3,142	-0.70%
2021/09/23	69	883.43	77	889.29	898.00	-8	3,127	-0.26%
2021/09/22	18	854.17	24	850.25	857.00	-6	3,101	-0.19%
2021/09/17	19	846.32	22	838.77	847.00	-3	3,110	-0.10%
2021/09/16	34	837.85	96	826.83	840.00	-62	3,134	-1.98%
2021/09/15	86	802.21	21	817.90	827.00	65	3,161	2.06%
2021/09/14	40	812.28	48	804.77	800.00	-8	3,257	-0.25%
2021/09/13	19	811.37	53	804.79	802.00	-34	3,276	-1.04%
2021/09/10	80	795.75	23	815.78	819.00	57	3,294	1.73%
2021/09/09	100	769.23	69	766.10	745.00	31	3,339	0.93%
2021/09/08	145	792.26	31	788.03	781.00	114	3,350	3.40%	大買/鉅額交易
2021/09/07	57	773.11	89	779.63	764.00	-32	3,389	-0.94%
2021/09/06	49	757.06	25	756.08	752.00	24	3,414	0.70%
2021/09/03	32	729.59	84	731.30	720.00	-52	3,420	-1.52%
2021/09/02	126	745.90	94	744.89	730.00	32	3,423	0.93%	大買/
2021/09/01	39	708.15	73	723.03	737.00	-34	3,437	-0.99%
2021/08/31	106	689.07	59	691.98	699.00	47	3,378	1.39%	大買/
2021/08/30	34	676.26	80	678.20	673.00	-46	3,370	-1.36%
2021/08/27	58	655.09	9	654.56	666.00	49	3,389	1.45%
2021/08/26	38	658.84	91	661.47	652.00	-53	3,459	-1.53%
2021/08/25	93	676.31	83	677.00	689.00	10	3,496	0.29%
2021/08/24	81	660.73	56	660.11	654.00	25	3,629	0.69%
2021/08/23	21	627.19	98	636.89	644.00	-77	3,643	-2.11%
2021/08/20	61	567.80	45	568.24	586.00	16	3,671	0.44%
2021/08/19	64	569.17	36	563.97	553.00	28	3,709	0.75%
2021/08/18	86	558.77	99	560.66	576.00	-13	3,761	-0.35%
2021/08/17	56	578.79	39	574.51	573.00	17	3,830	0.44%
2021/08/16	27	569.00	152	571.59	569.00	-125	3,927	-3.18%	大賣/鉅額交易
2021/08/13	49	602.43	27	600.70	594.00	22	3,963	0.56%
2021/08/12	43	588.51	32	580.59	602.00	11	3,981	0.28%
2021/08/11	106	585.01	121	579.14	575.00	-15	4,010	-0.37%	大買/大賣/
2021/08/10	20	572.60	21	572.76	574.00	-1	4,043	-0.02%
2021/08/09	36	581.61	29	575.45	575.00	7	4,109	0.17%
2021/08/06	105	575.95	217	588.45	571.00	-112	4,145	-2.70%	大買/大賣/鉅額交易
2021/08/05	43	610.12	17	611.24	608.00	26	4,243	0.61%
2021/08/04	8	630.00	15	626.27	620.00	-7	4,357	-0.16%
2021/08/03	30	627.40	12	628.75	622.00	18	4,419	0.41%
2021/08/02	94	619.46	59	621.36	620.00	35	4,412	0.79%
2021/07/30	80	661.96	67	649.34	633.00	13	4,401	0.30%
2021/07/29	168	657.10	24	655.71	665.00	144	4,385	3.28%	大買/鉅額交易
2021/07/28	82	643.24	59	638.47	645.00	23	4,361	0.53%
2021/07/27	59	696.53	14	697.86	680.00	45	4,317	1.04%
2021/07/26	60	692.07	13	688.77	683.00	47	4,281	1.10%
2021/07/23	13	677.69	20	682.20	677.00	-7	4,269	-0.16%
2021/07/22	103	697.10	65	693.83	698.00	38	4,257	0.89%	大買/
2021/07/21	109	678.77	23	679.22	672.00	86	4,206	2.04%	大買/
2021/07/20	25	658.36	27	654.37	647.00	-2	4,144	-0.05%
2021/07/19	41	689.12	27	682.19	676.00	14	4,143	0.34%
2021/07/16	48	685.54	58	686.00	688.00	-10	4,116	-0.24%
2021/07/15	26	651.08	35	665.91	688.00	-9	4,051	-0.22%
2021/07/14	58	630.14	37	631.11	626.00	21	3,993	0.53%
2021/07/13	41	642.54	82	645.61	621.00	-41	4,038	-1.02%
2021/07/12	49	646.12	128	649.68	644.00	-79	4,124	-1.92%	大賣/
2021/07/09	1	628.00	32	620.09	630.00	-31	4,321	-0.72%
2021/07/08	22	623.45	11	621.00	632.00	11	4,316	0.25%
2021/07/07	4	613.75	40	621.48	612.00	-36	4,296	-0.84%
2021/07/06	25	630.84	33	638.36	629.00	-8	4,265	-0.19%
2021/07/05	27	641.52	34	650.38	642.00	-7	4,244	-0.16%
2021/07/02	60	626.60	17	623.24	629.00	43	4,226	1.02%
2021/07/01	11	621.82	27	624.07	613.00	-16	4,207	-0.38%
2021/06/30	11	614.91	1	618.00	611.00	10	4,179	0.24%
2021/06/29	36	625.17	17	623.59	617.00	19	4,188	0.45%
2021/06/28	31	627.94	7	639.00	623.00	24	4,188	0.57%
2021/06/25	46	646.52	187	653.93	639.00	-141	4,166	-3.38%	大賣/鉅額交易
2021/06/24	28	634.21	39	643.90	638.00	-11	4,145	-0.27%
2021/06/23	77	621.60	244	628.84	635.00	-167	4,118	-4.05%	大賣/鉅額交易
2021/06/22	48	589.81	6	594.00	586.00	42	4,021	1.04%
2021/06/21	92	590.49	86	594.69	581.00	6	3,998	0.15%
2021/06/18	260	578.41	180	586.97	588.00	80	3,942	2.03%	大買/大賣/
2021/06/17	23	559.96	0	0.00	562.00	23	3,851	0.60%
2021/06/16	34	560.65	27	563.19	550.00	7	3,827	0.18%
2021/06/15	55	537.49	307.9	536.44	578.00	-252.9	3,777	-6.69%	大賣/鉅額交易
2021/06/11	40	538.83	620	533.76	526.00	-580	3,790	-15.30%	大賣/鉅額交易
2021/06/10	92	537.41	608	537.12	538.00	-516	3,766	-13.70%	大賣/鉅額交易
2021/06/09	42	540.50	1,028	543.03	526.00	-986	3,747	-26.31%	大賣/鉅額交易
2021/06/08	3	566.00	3	570.00	566.00	0	3,736	0.00%
2021/06/07	6	571.00	32	572.00	568.00	-26	3,789	-0.69%
2021/06/04	28	565.96	90	566.49	573.00	-62	3,767	-1.65%
2021/06/03	8	570.38	23.2	567.35	567.00	-15.2	3,762	-0.40%
2021/06/02	10	556.00	8.5	574.52	558.00	1.5	3,728	0.04%
2021/06/01	65	601.75	29	592.00	570.00	36	3,673	0.98%
2021/05/31	34	559.03	55	554.05	583.00	-21	3,514	-0.60%
2021/05/28	19	519.00	17	523.12	530.00	2	3,455	0.06%
2021/05/27	12	488.75	78	487.22	499.00	-66	3,407	-1.94%
2021/05/26	8	512.38	42	501.18	490.00	-34	3,376	-1.01%
2021/05/25	42	505.31	62	503.51	509.00	-20	3,318	-0.60%
2021/05/24	48	490.13	108	469.92	480.00	-60	3,214	-1.87%	大賣/
2021/05/21	78	434.13	74.4	436.54	454.50	3.6	3,124	0.12%
2021/05/20	0	0.00	9	422.50	413.50	-9	3,087	-0.29%
2021/05/19	29	446.72	20	442.28	440.00	9	3,114	0.29%
2021/05/18	22	431.91	41	441.33	454.50	-19	3,177	-0.60%
2021/05/17	39	415.21	96	434.34	416.00	-57	3,140	-1.82%
2021/05/14	66	461.15	66	461.82	448.50	0	3,092	0.00%
2021/05/13	135	476.57	112	485.97	453.50	23	3,071	0.75%	大買/大賣/
2021/05/12	33	460.39	106	462.23	482.50	-73	2,968	-2.46%	大賣/
2021/05/11	121	450.26	44	457.28	439.00	77	2,908	2.65%	大買/
2021/05/10	43	423.53	0	0.00	433.00	43	2,898	1.48%
2021/05/07	62	378.40	100	398.00	399.50	-38	2,952	-1.29%
2021/05/06	148	380.09	205	368.60	363.50	-57	2,996	-1.90%	大買/大賣/
2021/05/05	56	422.40	43	422.21	403.50	13	3,013	0.43%
2021/05/04	135	413.78	3	416.67	420.00	132	3,077	4.29%	大買/鉅額交易
2021/05/03	27	465.13	0	0.00	447.50	27	3,075	0.88%
2021/04/29	33.6	515.07	33	502.06	497.00	0.6	3,077	0.02%
2021/04/27	41	451.88	0	0.00	460.00	41	3,082	1.33%
2021/04/26	9	422.39	0	0.00	418.50	9	3,077	0.29%
2021/04/23	8	418.19	0	0.00	410.00	8	3,092	0.26%
2021/04/22	73	481.44	2	496.00	442.00	71	3,104	2.29%
2021/04/20	26	501.92	38	503.76	501.00	-12	3,111	-0.39%
2021/04/19	38	481.14	0	0.00	487.00	38	3,079	1.23%
2021/04/16	12	522.58	665	525.09	520.00	-653	3,068	-21.28%	大賣/鉅額交易
2021/04/15	25	534.00	342	535.28	534.00	-317	3,045	-10.41%	大賣/鉅額交易
2021/04/14	0	0.00	27	593.00	593.00	-27	2,913	-0.93%
2021/04/13	0	0.00	6	658.00	658.00	-6	3,054	-0.20%
2021/04/09	0	0.00	6	812.00	812.00	-6	3,406	-0.18%
2021/04/08	4	910.25	1	911.00	902.00	3	3,445	0.09%
2021/04/07	8	920.75	53	917.45	920.00	-45	3,455	-1.30%
2021/04/06	48.2	928.46	24.7	927.19	910.00	23.5	3,460	0.68%
2021/04/01	180.2	914.74	21	909.10	916.00	159.2	3,466	4.59%	大買/鉅額交易
2021/03/31	16	910.81	35	899.29	900.00	-19	3,464	-0.55%
2021/03/30	38	905.21	47	905.62	895.00	-9	3,456	-0.26%
2021/03/29	6	911.33	62.7	910.06	903.00	-56.7	3,477	-1.63%
2021/03/26	0	0.00	22	928.45	933.00	-22	3,506	-0.63%
2021/03/25	25	890.68	38	890.42	895.00	-13	3,541	-0.37%
2021/03/24	23	881.87	59.1	881.43	875.00	-36.1	3,588	-1.01%
2021/03/23	10	877.20	26	874.88	879.00	-16	3,623	-0.44%
2021/03/22	24	893.33	54	919.06	891.00	-30	3,703	-0.81%
2021/03/19	40	929.93	73	927.95	932.00	-33	3,715	-0.89%
2021/03/18	26	948.46	12	967.58	950.00	14	3,725	0.38%
2021/03/17	51	957.82	78	940.88	948.00	-27	3,736	-0.72%
2021/03/16	40	923.38	10	926.40	914.00	30	3,670	0.82%
2021/03/15	14	937.64	44	931.55	936.00	-30	3,691	-0.81%
2021/03/12	46	928.91	61	930.36	921.00	-15	3,717	-0.40%
2021/03/11	18	847.78	105.4	860.20	913.00	-87.4	3,704	-2.36%	大賣/
2021/03/10	49.2	842.67	27	845.26	830.00	22.2	3,704	0.60%
2021/03/09	11	836.36	23	831.70	845.00	-12	3,741	-0.32%
2021/03/08	27	859.07	59	855.90	830.00	-32	3,762	-0.85%
2021/03/05	34	828.56	19	829.32	830.00	15	3,769	0.40%
2021/03/04	9	833.00	22	834.14	833.00	-13	3,846	-0.34%
2021/03/03	75	852.39	62	857.48	848.00	13	3,865	0.34%
2021/03/02	141	904.87	40.3	905.73	877.00	100.7	3,894	2.59%	大買/
2021/02/26	46	885.91	75	886.43	885.00	-29	3,930	-0.74%
2021/02/25	24	902.96	17	898.47	911.00	7	3,986	0.18%
2021/02/24	32	910.78	26	892.23	881.00	6	4,129	0.15%
2021/02/23	34	911.15	21	907.00	925.00	13	4,212	0.31%
2021/02/22	2	921.50	42.4	935.09	920.00	-40.4	4,241	-0.95%
2021/02/19	494.8	939.94	318	933.69	915.00	176.8	4,253	4.16%	大買/大賣/鉅額交易
2021/02/18	1,820	959.45	126	954.32	974.00	1,694	4,309	39.31%	大買/大賣/鉅額交易
2021/02/17	388	875.98	107.1	875.01	886.00	280.9	4,245	6.62%	大買/大賣/鉅額交易
2021/02/05	91	801.66	27	791.86	806.00	64	4,245	1.51%
2021/02/04	62	800.60	59.7	809.33	785.00	2.3	4,287	0.05%
2021/02/03	14	814.14	48	823.31	818.00	-34	4,383	-0.78%
2021/02/02	88	845.90	163.4	845.65	826.00	-75.4	4,551	-1.66%	大賣/
2021/02/01	176.2	808.28	59	820.93	836.00	117.2	4,740	2.47%	大買/鉅額交易
2021/01/29	32	839.16	145.3	841.78	825.00	-113.3	4,906	-2.31%	大賣/鉅額交易
2021/01/28	150.5	858.58	143	840.78	863.00	7.5	5,020	0.15%	大買/大賣/
2021/01/27	345.3	834.24	33	834.12	840.00	312.3	5,064	6.17%	大買/鉅額交易
2021/01/26	189	852.41	154	875.28	826.00	35	5,144	0.68%	大買/大賣/
2021/01/25	320	896.77	14	896.07	895.00	306	5,209	5.87%	大買/鉅額交易
2021/01/22	247	917.01	39	924.69	915.00	208	5,257	3.96%	大買/鉅額交易
2021/01/21	216.2	870.50	57	877.88	895.00	159.2	5,351	2.98%	大買/鉅額交易
2021/01/20	361.5	828.51	35	817.63	821.00	326.5	5,426	6.02%	大買/鉅額交易
2021/01/19	256	827.51	92	822.35	847.00	164	5,538	2.96%	大買/鉅額交易
2021/01/18	388	810.99	113	807.75	809.00	275	5,640	4.88%	大買/大賣/鉅額交易
2021/01/15	568.2	782.39	11	787.36	795.00	557.2	5,700	9.78%	大買/鉅額交易
2021/01/14	6	752.00	219	764.90	752.00	-213	5,746	-3.71%	大賣/鉅額交易
2021/01/13	15	779.40	77	782.05	775.00	-62	5,860	-1.06%
2021/01/12	8	773.38	6	756.00	773.00	2	5,941	0.03%
2021/01/11	159	825.01	65	812.06	828.00	94	6,022	1.56%	大買/
2021/01/08	321	813.00	77	813.27	800.00	244	6,056	4.03%	大買/鉅額交易
2021/01/07	137	757.77	174	785.68	798.00	-37	6,050	-0.61%	大買/大賣/
2021/01/06	122	746.19	103	743.92	730.00	19	6,015	0.32%	大買/大賣/
2021/01/05	90	711.03	33	706.48	726.00	57	5,979	0.95%
2021/01/04	68	669.96	18	674.72	683.00	50	5,897	0.85%
2020/12/31	2	625.50	22	623.00	621.00	-20	5,860	-0.34%
2020/12/30	73	617.26	0	0.00	617.00	73	5,945	1.23%
2020/12/29	58	608.69	1	609.00	608.00	57	6,017	0.95%
2020/12/28	7	609.29	0	0.00	607.00	7	6,134	0.11%
2020/12/25	5	612.00	0	0.00	609.00	5	6,272	0.08%
2020/12/24	1	617.00	4	614.75	617.00	-3	6,427	-0.05%
2020/12/23	10	612.00	14	605.93	606.00	-4	6,638	-0.06%
2020/12/22	25	607.64	10	628.70	606.00	15	6,803	0.22%
2020/12/21	20	636.15	27	634.07	642.00	-7	6,861	-0.10%
2020/12/18	38	629.55	8	628.63	630.00	30	6,978	0.43%
2020/12/17	47	619.43	13	618.38	613.00	34	6,997	0.49%
2020/12/16	42	619.55	20	621.30	616.00	22	7,021	0.31%
2020/12/15	10	591.60	10	589.80	588.00	0	7,020	0.00%
2020/12/14	2	608.00	6	611.00	606.00	-4	7,294	-0.05%
2020/12/11	3	603.00	18	615.39	598.00	-15	7,456	-0.20%
2020/12/10	20	619.00	4	606.00	627.00	16	7,600	0.21%
2020/12/09	35	626.23	59	623.19	620.00	-24	7,731	-0.31%
2020/12/08	24	615.83	17	614.59	617.00	7	7,853	0.09%
2020/12/07	63	601.62	11	602.18	610.00	52	8,039	0.65%
2020/12/04	21	609.57	141	618.75	604.00	-120	8,276	-1.45%	大賣/鉅額交易
2020/12/03	5	634.00	16	631.81	634.00	-11	8,432	-0.13%
2020/12/02	21	629.62	25	630.52	627.00	-4	8,482	-0.05%
2020/12/01	52	646.98	58	653.84	645.00	-6	8,523	-0.07%
2020/11/30	170	663.38	2	668.00	668.00	168	8,567	1.96%	大買/鉅額交易
2020/11/27	10	625.70	6	633.33	635.00	4	8,538	0.05%
2020/11/26	9	636.67	23	639.78	635.00	-14	8,591	-0.16%
2020/11/25	23	639.65	19	645.37	630.00	4	8,586	0.05%
2020/11/24	67	657.46	11	664.55	652.00	56	8,583	0.65%
2020/11/23	44	650.80	13	668.08	662.00	31	8,548	0.36%
2020/11/20	35	617.86	49	625.51	631.00	-14	8,421	-0.17%
2020/11/19	5	601.40	68	602.87	604.00	-63	8,344	-0.75%
2020/11/18	23	620.04	30	616.43	613.00	-7	8,356	-0.08%
2020/11/17	37	615.30	4	623.00	603.00	33	8,337	0.40%
2020/11/16	55	595.62	7	593.71	588.00	48	8,274	0.58%
2020/11/13	8	579.13	142	578.60	573.00	-134	8,258	-1.62%	大賣/鉅額交易
2020/11/12	95	592.32	40	589.98	572.00	55	8,262	0.67%
2020/11/11	21	586.76	56	584.88	588.00	-35	8,224	-0.43%
2020/11/10	79	584.59	54	594.96	584.00	25	8,162	0.31%
2020/11/09	135	608.19	100	592.05	595.00	35	8,022	0.44%	大買/
2020/11/06	111	565.26	202	573.68	580.00	-91	7,850	-1.16%	大買/大賣/
2020/11/05	220	505.71	5	523.60	528.00	215	7,695	2.79%	大買/鉅額交易
2020/11/04	5	474.50	19	476.55	481.00	-14	7,628	-0.18%
2020/11/03	26	477.42	41	478.02	480.50	-15	7,586	-0.20%
2020/11/02	1	460.00	56	479.55	460.00	-55	7,570	-0.73%
2020/10/30	22	494.80	1	484.50	484.50	21	7,546	0.28%
2020/10/29	16	487.09	7	487.57	500.00	9	7,645	0.12%
2020/10/28	24	496.79	95	499.60	490.00	-71	7,682	-0.92%
2020/10/27	92	492.01	21	496.14	507.00	71	7,697	0.92%
2020/10/26	0	0.00	146	510.95	491.50	-146	7,621	-1.92%	大賣/鉅額交易
2020/10/23	0	0.00	6	528.67	528.00	-6	7,590	-0.08%
2020/10/22	22	528.18	5	524.00	520.00	17	7,610	0.22%
2020/10/21	135	517.70	58	516.81	523.00	77	7,617	1.01%	大買/
2020/10/20	15	498.80	35.2	495.92	507.00	-20.2	7,622	-0.26%
2020/10/19	5	494.00	90	487.20	490.00	-85	7,648	-1.11%
2020/10/16	132	509.88	76	529.54	500.00	56	7,678	0.73%	大買/
2020/10/15	64	544.30	20	543.10	548.00	44	7,642	0.58%
2020/10/14	32	535.19	25	539.52	535.00	7	7,634	0.09%
2020/10/13	25	531.68	9	522.56	540.00	16	7,653	0.21%
2020/10/12	31	520.13	32	519.75	518.00	-1	7,668	-0.01%
2020/10/08	40	515.40	38	510.42	515.00	2	7,653	0.03%
2020/10/07	43	496.55	3	498.67	504.00	40	7,605	0.53%
2020/10/06	2	489.75	8	484.38	490.50	-6	7,494	-0.08%
2020/10/05	5	479.40	40.2	481.44	474.00	-35.2	7,408	-0.47%
2020/09/30	1	487.50	0	0.00	487.50	1	7,285	0.01%
2020/09/29	4	472.50	0	0.00	471.00	4	7,145	0.06%
2020/09/28	2	485.00	22	483.98	460.00	-20	6,975	-0.29%
2020/09/25	0	0.00	1	517.00	483.50	-1	6,743	-0.01%
2020/09/24	0	0.00	23	522.39	535.00	-23	6,549	-0.35%
2020/09/23	34	535.44	10	544.00	528.00	24	6,449	0.37%
2020/09/22	1	520.00	4	514.50	520.00	-3	6,257	-0.05%
2020/09/21	18	507.78	7	508.71	518.00	11	6,203	0.18%
2020/09/18	0	0.00	3	519.00	519.00	-3	6,397	-0.05%
2020/09/17	0	0.00	39	520.44	517.00	-39	6,460	-0.60%
2020/09/16	22	489.43	24	481.31	503.00	-2	6,336	-0.03%
2020/09/15	64	463.66	27	449.98	458.00	37	6,288	0.59%
2020/09/14	4	441.25	8	440.75	452.00	-4	6,172	-0.06%
2020/09/11	0	0.00	44	411.36	411.00	-44	6,147	-0.72%
2020/09/10	33	422.00	32	417.39	415.00	1	6,098	0.02%
2020/09/09	73	411.47	1,048.7	420.96	400.50	-975.7	5,936	-16.44%	大賣/鉅額交易
2020/09/08	225	443.26	158	465.12	441.50	67	5,733	1.17%	大買/大賣/
2020/09/07	400	494.96	190	523.62	489.00	210	5,616	3.74%	大買/大賣/鉅額交易
2020/09/04	0	0.00	71	553.31	543.00	-71	5,559	-1.28%
2020/09/03	1	536.00	5	556.00	581.00	-4	5,512	-0.07%
2020/09/02	72	546.88	0	0.00	529.00	72	5,485	1.31%
2020/09/01	14	522.21	5	539.00	541.00	9	5,474	0.16%
2020/08/31	4	533.00	18	546.06	527.00	-14	5,459	-0.26%
2020/08/28	0	0.00	21	561.48	553.00	-21	5,613	-0.37%
2020/08/27	0	0.00	6	583.50	574.00	-6	5,737	-0.10%
2020/08/26	0	0.00	14	600.57	596.00	-14	5,781	-0.24%
2020/08/25	0	0.00	2	603.00	597.00	-2	5,791	-0.03%
2020/08/24	0	0.00	16	598.00	604.00	-16	5,827	-0.27%
2020/08/21	3	618.00	8	611.75	602.00	-5	5,819	-0.09%
2020/08/20	315	616.57	50	609.00	595.00	265	5,861	4.52%	大買/鉅額交易
2020/08/19	2	643.50	0	0.00	643.00	2	5,921	0.03%
2020/08/18	4	636.00	2	644.00	636.00	2	5,934	0.03%
2020/08/17	129	671.90	0	0.00	645.00	129	5,946	2.17%	大買/鉅額交易
2020/08/14	1	622.00	1	631.00	661.00	0	5,974	0.00%
2020/08/13	0	0.00	12	628.00	636.00	-12	6,004	-0.20%
2020/08/12	4	610.00	0	0.00	610.00	4	6,120	0.07%
2020/08/11	0	0.00	58	660.93	655.00	-58	6,234	-0.93%
2020/08/10	69	674.72	7	668.14	674.00	62	6,389	0.97%
2020/08/07	109	682.29	2	678.50	670.00	107	6,344	1.69%	大買/鉅額交易
2020/08/06	191	672.92	15	661.60	691.00	176	6,358	2.77%	大買/鉅額交易
2020/08/05	237	658.48	79	658.34	666.00	158	6,319	2.50%	大買/鉅額交易
2020/08/04	68	647.24	66.3	673.69	666.00	1.7	6,270	0.03%
2020/08/03	45.2	625.31	138	620.56	615.00	-92.8	6,223	-1.49%	大賣/
2020/07/31	20	591.15	0	0.00	599.00	20	6,138	0.33%
2020/07/30	1	567.00	8	558.00	565.00	-7	6,113	-0.11%
2020/07/29	14	538.00	12	535.00	564.00	2	6,227	0.03%
2020/07/28	75	544.28	68	550.65	536.00	7	6,247	0.11%
2020/07/27	20	560.80	34	549.29	558.00	-14	6,292	-0.22%
2020/07/24	164	560.71	24	557.79	529.00	140	6,301	2.22%	大買/鉅額交易
2020/07/23	124	566.42	1	580.00	580.00	123	6,296	1.95%	大買/鉅額交易
2020/07/22	279	548.89	45	548.16	550.00	234	6,317	3.70%	大買/鉅額交易
2020/07/21	16	517.44	10	513.70	519.00	6	6,240	0.10%
2020/07/20	59	467.07	20	470.85	472.00	39	6,286	0.62%
2020/07/17	1	480.00	33	485.05	480.00	-32	6,315	-0.51%
2020/07/16	21	484.71	17	501.85	490.00	4	6,326	0.06%
2020/07/15	51	516.24	1	504.00	504.00	50	6,262	0.80%
2020/07/14	29	549.79	47	554.81	537.00	-18	6,376	-0.28%
2020/07/13	0	0.00	96	550.77	555.00	-96	6,467	-1.48%
2020/07/10	17	539.06	20	533.95	522.00	-3	6,552	-0.05%
2020/07/09	10	578.40	6	587.50	566.00	4	6,645	0.06%
2020/07/08	79	572.46	44	570.82	575.00	35	6,689	0.52%
2020/07/07	0	0.00	4	551.75	548.00	-4	6,715	-0.06%
2020/07/06	15	558.67	0	0.00	561.00	15	6,756	0.22%
2020/07/03	55	551.04	0	0.00	536.00	55	6,781	0.81%
2020/07/02	91	538.60	129	529.14	545.00	-38	6,849	-0.55%	大賣/
2020/07/01	35	517.00	0	0.00	510.00	35	6,882	0.51%
2020/06/30	6	496.33	7	490.14	500.00	-1	6,958	-0.01%
2020/06/29	70	524.80	27	534.26	506.00	43	7,010	0.61%
2020/06/24	0	0.00	152	518.58	526.00	-152	6,807	-2.23%	大賣/鉅額交易
2020/06/23	452	467.53	100	464.16	478.50	352	6,754	5.21%	大買/鉅額交易
2020/06/22	30	426.68	37	429.74	435.00	-7	6,684	-0.10%
2020/06/19	8	396.00	11	390.27	395.50	-3	6,643	-0.05%
2020/06/18	47	380.43	20	374.25	386.00	27	6,601	0.41%
2020/06/17	2	365.25	19	362.03	366.50	-17	6,537	-0.26%
2020/06/16	24	358.96	0	0.00	358.00	24	6,546	0.37%
2020/06/15	0	0.00	51	353.24	342.50	-51	6,607	-0.77%
2020/06/12	21	355.14	15	342.93	361.00	6	6,644	0.09%
2020/06/11	37	348.20	99	352.23	351.00	-62	6,711	-0.92%
2020/06/10	7	352.36	22	353.00	352.00	-15	6,824	-0.22%
2020/06/09	44	348.39	5	351.70	358.00	39	6,974	0.56%
2020/06/08	1	346.00	11	346.68	346.00	-10	7,141	-0.14%
2020/06/05	1	343.50	44	345.44	345.00	-43	7,250	-0.59%
2020/06/04	175	340.07	14	343.54	340.50	161	7,364	2.19%	大買/鉅額交易
2020/06/03	70	320.34	27	304.65	328.00	43	7,305	0.59%
2020/06/02	0	0.00	44	303.95	298.50	-44	7,202	-0.61%
2020/06/01	0	0.00	20	302.90	303.50	-20	7,299	-0.27%
2020/05/29	64	292.66	150	299.67	300.00	-86	7,461	-1.15%	大賣/
2020/05/28	85	288.65	0	0.00	291.50	85	7,595	1.12%
2020/05/27	37	296.92	13	299.50	288.00	24	7,635	0.31%
2020/05/26	22	306.43	0	0.00	295.00	22	7,701	0.29%
2020/05/22	31	293.35	0	0.00	293.00	31	7,749	0.40%
2020/05/21	4	303.50	17	301.53	305.50	-13	7,745	-0.17%
2020/05/20	141	298.66	42	305.04	296.50	99	7,750	1.28%	大買/
2020/05/19	227	306.07	56	305.37	309.00	171	7,751	2.21%	大買/鉅額交易
2020/05/18	200	302.29	80	301.00	295.00	120	7,643	1.57%	大買/鉅額交易
2020/05/15	199	294.11	0	0.00	297.50	199	7,530	2.64%	大買/鉅額交易
2020/05/14	220	274.44	0	0.00	274.00	220	7,452	2.95%	大買/鉅額交易
2020/05/11	15	279.87	10	276.50	280.00	5	7,648	0.07%
2020/05/08	21	275.38	11	275.68	272.50	10	7,805	0.13%
2020/05/07	46	270.41	0	0.00	271.00	46	7,881	0.58%
2020/05/06	14	270.36	5	270.10	270.50	9	8,012	0.11%
2020/05/05	177	279.43	29	283.59	269.50	148	8,043	1.84%	大買/鉅額交易
2020/04/30	139	290.66	5	291.50	294.00	134	7,926	1.69%	大買/鉅額交易
2020/04/29	99	273.37	6	274.08	275.00	93	7,882	1.18%
2020/04/28	2	258.50	0	0.00	269.00	2	7,854	0.03%
2020/04/27	8	245.81	0	0.00	254.50	8	7,848	0.10%
2020/04/24	1	240.50	0	0.00	241.00	1	7,765	0.01%
2020/04/23	24	243.65	183	241.20	238.50	-159	7,893	-2.01%	大賣/鉅額交易
2020/04/22	28	244.20	0	0.00	243.50	28	7,952	0.35%
2020/04/21	260	239.32	0	0.00	245.00	260	8,057	3.23%	大買/鉅額交易
2020/04/20	94	237.29	256	238.31	241.00	-162	8,019	-2.02%	大賣/鉅額交易
2020/04/17	4	233.13	223	240.51	238.00	-219	8,136	-2.69%	大賣/鉅額交易
2020/04/16	63	230.16	0	0.00	232.50	63	8,010	0.79%
2020/04/14	31	216.13	0	0.00	216.00	31	7,833	0.40%
2020/04/06	2	206.00	0	0.00	208.50	2	7,936	0.03%
2020/04/01	0	0.00	60	198.62	202.50	-60	8,068	-0.74%
2020/03/31	0	0.00	71	198.75	197.00	-71	8,023	-0.88%
2020/03/27	0	0.00	5	199.80	196.50	-5	7,952	-0.06%
2020/03/26	2	197.50	42	191.82	197.50	-40	7,883	-0.51%
2020/03/25	0	0.00	48	192.08	192.50	-48	7,787	-0.62%
2020/03/24	3	175.33	34	170.00	176.00	-31	7,729	-0.40%
2020/03/23	3	160.00	3	153.50	160.00	0	7,806	0.00%
2020/03/20	60	161.92	224	161.49	161.50	-164	7,766	-2.11%	大賣/鉅額交易
2020/03/19	180	156.26	28	149.68	148.50	152	7,690	1.98%	大買/鉅額交易
2020/03/18	73	173.34	61	172.18	165.00	12	7,666	0.16%
2020/03/17	88	174.90	5	170.80	172.00	83	7,728	1.07%
2020/03/16	2	182.00	4	188.63	173.00	-2	7,638	-0.03%
2020/03/13	15	183.50	6	182.08	189.50	9	7,729	0.12%
2020/03/12	4	202.88	454	201.49	196.50	-450	7,678	-5.86%	大賣/鉅額交易
2020/03/11	31	217.19	27	223.48	217.00	4	7,746	0.05%
2020/03/10	16	227.00	3	229.50	234.00	13	7,635	0.17%
2020/03/09	2	235.00	58	223.82	216.00	-56	7,504	-0.75%
2020/03/06	69	237.80	28	237.96	240.00	41	7,450	0.55%
2020/03/05	4	235.00	100	239.67	235.00	-96	7,490	-1.28%
2020/03/04	0	0.00	11	229.73	237.00	-11	7,378	-0.15%
2020/03/03	38	230.04	17	223.50	229.00	21	7,224	0.29%
2020/03/02	19	216.00	12	212.50	216.00	7	7,109	0.10%
2020/02/27	49	230.00	7	225.00	218.00	42	7,137	0.59%
2020/02/26	1	222.50	53	225.42	222.50	-52	7,108	-0.73%
2020/02/25	1	213.00	10	217.50	225.00	-9	7,067	-0.13%
2020/02/24	7	216.43	1	217.00	217.50	6	7,156	0.08%
2020/02/21	1	220.00	32	222.98	220.00	-31	7,224	-0.43%
2020/02/20	46	222.90	12	223.25	224.00	34	7,269	0.47%
2020/02/19	11	214.73	9	215.17	216.50	2	7,370	0.03%
2020/02/18	12	213.08	3	212.00	208.00	9	7,523	0.12%
2020/02/17	26	217.58	6	214.08	213.00	20	7,510	0.27%
2020/02/14	0	0.00	5	229.00	226.50	-5	7,422	-0.07%
2020/02/13	242	231.88	25	231.90	230.50	217	7,499	2.89%	大買/鉅額交易
2020/02/12	0	0.00	44	225.53	229.00	-44	7,608	-0.58%
2020/02/11	6	221.92	79	224.54	224.00	-73	7,654	-0.95%
2020/02/10	9	202.94	0	0.00	206.00	9	7,536	0.12%
2020/02/07	0	0.00	17	206.15	198.00	-17	7,424	-0.23%
2020/02/06	21	223.14	1	224.00	219.00	20	7,299	0.27%
2020/02/05	103	228.37	1	223.00	220.50	102	7,258	1.41%	大買/鉅額交易
2020/02/04	19	229.53	25	226.12	231.00	-6	7,322	-0.08%
2020/02/03	2	215.00	8	225.19	228.50	-6	7,304	-0.08%
2020/01/31	1	230.50	13	237.38	230.50	-12	7,261	-0.17%
2020/01/30	0	0.00	366	244.15	236.00	-366	7,308	-5.01%	大賣/鉅額交易
2020/01/20	5	254.00	0	0.00	253.00	5	7,303	0.07%
2020/01/17	365	258.41	116	264.49	255.00	249	7,296	3.41%	大買/大賣/鉅額交易
2020/01/16	54	252.53	1	259.50	263.50	53	7,239	0.73%
2020/01/15	63	250.64	31	248.11	244.50	32	7,135	0.45%
2020/01/14	18	243.19	4	246.00	244.00	14	7,017	0.20%
2020/01/10	17	222.47	0	0.00	228.00	17	6,924	0.25%
2020/01/09	8	222.25	0	0.00	222.00	8	6,998	0.11%
2020/01/08	7	217.07	0	0.00	217.00	7	7,057	0.10%
2020/01/07	0	0.00	63	225.64	222.00	-63	7,088	-0.89%
2020/01/06	0	0.00	2	230.75	231.00	-2	7,164	-0.03%
2020/01/02	64	237.06	5	240.20	241.00	59	7,315	0.81%
2019/12/31	28	235.86	0	0.00	234.50	28	7,413	0.38%
2019/12/30	20	237.95	80	237.19	232.00	-60	7,685	-0.78%
2019/12/27	30	238.07	4	236.25	236.50	26	7,645	0.34%
2019/12/26	0	0.00	26	222.21	221.00	-26	7,524	-0.35%
2019/12/25	5	224.20	3	227.17	227.00	2	7,613	0.03%
2019/12/24	2	223.75	2	224.50	220.50	0	7,697	0.00%
2019/12/19	3	234.83	6	234.17	235.50	-3	7,854	-0.04%
2019/12/18	47	237.49	39	241.04	230.00	8	7,928	0.10%
2019/12/17	5	234.40	0	0.00	233.50	5	8,122	0.06%
2019/12/16	21	234.60	2	237.50	237.50	19	8,323	0.23%
2019/12/13	21	237.31	0	0.00	232.50	21	8,380	0.25%
2019/12/12	11	240.45	16	246.69	238.50	-5	8,322	-0.06%
2019/12/11	4	244.75	3	244.17	244.00	1	8,172	0.01%
2019/12/10	35	243.34	6	243.00	245.00	29	8,139	0.36%
2019/12/06	29	232.48	9	238.50	238.50	20	7,877	0.25%
2019/12/05	0	0.00	24	211.08	217.00	-24	7,592	-0.32%
2019/12/04	0	0.00	11	210.36	211.50	-11	7,566	-0.15%
2019/12/02	0	0.00	27	207.74	209.00	-27	7,529	-0.36%
2019/11/29	0	0.00	56	217.68	219.00	-56	7,448	-0.75%
2019/11/28	0	0.00	20	218.95	222.00	-20	7,443	-0.27%
2019/11/27	3	217.00	9	218.11	217.00	-6	7,448	-0.08%
2019/11/26	160	222.72	1	214.00	220.50	159	7,509	2.12%	大買/鉅額交易
2019/11/25	1	206.50	18	211.58	214.00	-17	7,467	-0.23%
2019/11/22	5	207.10	13	211.96	206.00	-8	7,473	-0.11%
2019/11/21	2	211.00	6	216.25	220.00	-4	7,488	-0.05%
2019/11/20	3	218.00	7	220.71	218.00	-4	7,464	-0.05%
2019/11/19	6	226.75	3	234.50	226.00	3	7,505	0.04%
2019/11/18	3	236.00	3	236.50	237.00	0	7,470	0.00%
2019/11/15	0	0.00	20	232.38	234.50	-20	7,392	-0.27%
2019/11/14	3	213.50	7	211.71	213.50	-4	7,268	-0.06%
2019/11/13	0	0.00	5	209.40	214.50	-5	7,263	-0.07%
2019/11/12	4	211.00	17	208.24	211.00	-13	7,246	-0.18%
2019/11/11	9	203.44	14	202.82	203.00	-5	7,191	-0.07%
2019/11/08	0	0.00	2	204.00	204.00	-2	7,056	-0.03%
2019/11/06	11	196.23	3	195.00	194.00	8	6,836	0.12%
2019/11/05	4	194.00	0	0.00	194.00	4	6,782	0.06%
2019/11/04	0	0.00	8	194.69	194.00	-8	6,765	-0.12%
2019/11/01	38	192.99	5	196.90	197.00	33	6,758	0.49%
2019/10/30	3	190.67	1	193.00	193.00	2	6,609	0.03%
2019/10/29	16	188.72	0	0.00	188.00	16	6,563	0.24%
2019/10/28	6	192.08	0	0.00	191.50	6	6,496	0.09%
2019/10/25	1	186.50	12	188.67	186.50	-11	6,425	-0.17%
2019/10/24	5	189.00	5	184.00	189.00	0	6,417	0.00%
2019/10/23	0	0.00	4	183.63	183.50	-4	6,347	-0.06%
2019/10/22	2	181.75	0	0.00	184.50	2	6,410	0.03%
2019/10/21	4	178.50	5	182.00	178.50	-1	6,356	-0.02%
2019/10/18	4	182.00	4	176.00	182.00	0	6,368	0.00%
2019/10/16	5	173.40	0	0.00	172.00	5	6,208	0.08%
2019/10/14	40	178.75	32	179.33	180.00	8	6,098	0.13%
2019/10/09	113	176.79	6	172.00	171.50	107	5,985	1.79%	大買/鉅額交易
2019/10/08	8	172.88	14	171.71	173.50	-6	5,831	-0.10%
2019/10/07	7	170.57	49	172.88	170.50	-42	5,845	-0.72%
2019/10/04	44	167.00	0	0.00	171.00	44	5,794	0.76%
2019/10/02	2	155.00	0	0.00	155.00	2	5,435	0.04%
2019/10/01	1	152.00	4	151.00	153.00	-3	5,377	-0.06%
2019/09/27	3	160.00	38	156.59	159.50	-35	5,260	-0.67%
2019/09/26	44	154.95	5	159.00	156.50	39	5,159	0.76%
2019/09/25	8	158.50	19	158.00	158.50	-11	5,119	-0.21%
2019/09/24	18	158.17	68	160.11	158.50	-50	5,041	-0.99%
2019/09/23	47	163.85	0	0.00	164.00	47	5,025	0.94%
2019/09/20	162	159.11	23	156.00	164.00	139	4,968	2.80%	大買/鉅額交易
2019/09/19	0	0.00	6	140.00	151.00	-6	4,763	-0.13%
2019/09/18	0	0.00	268	137.75	137.50	-268	4,589	-5.84%	大賣/鉅額交易
2019/09/17	0	0.00	9	135.72	137.00	-9	4,743	-0.19%
2019/09/16	6	134.00	18	131.19	134.00	-12	4,953	-0.24%
2019/09/12	6	132.50	117	133.44	132.50	-111	5,000	-2.22%	大賣/鉅額交易
2019/09/11	8	133.50	23	132.50	133.50	-15	4,971	-0.30%
2019/09/10	30	125.92	7	127.79	128.00	23	4,879	0.47%
2019/09/09	0	0.00	3	127.00	127.00	-3	4,882	-0.06%
2019/09/06	23	128.48	4	128.50	128.00	19	5,078	0.37%
2019/09/05	25	127.30	0	0.00	125.00	25	5,104	0.49%
2019/09/04	28	125.86	0	0.00	126.50	28	5,375	0.52%
2019/09/03	49	130.17	3	131.67	131.50	46	5,317	0.87%
2019/09/02	12	132.00	73	133.38	131.50	-61	5,302	-1.15%
2019/08/30	92	134.32	20	134.60	137.00	72	5,235	1.38%
2019/08/29	2	135.50	27	133.07	135.00	-25	5,186	-0.48%
2019/08/28	141	129.56	0	0.00	131.00	141	5,063	2.78%	大買/鉅額交易
2019/08/27	58	132.50	67	133.50	132.50	-9	5,017	-0.18%
2019/08/26	309	131.19	0	0.00	132.00	309	4,956	6.23%	大買/鉅額交易
2019/08/23	80	130.41	0	0.00	130.00	80	4,876	1.64%
2019/08/22	3	122.67	1	126.00	128.00	2	4,881	0.04%
2019/08/21	45	116.37	15	116.00	118.00	30	4,868	0.62%
2019/08/20	11	112.82	10	114.35	111.00	1	4,836	0.02%
2019/08/19	13	110.85	21	111.50	114.50	-8	4,728	-0.17%
2019/08/16	33	104.14	44	104.33	104.50	-11	4,642	-0.24%
2019/08/15	34	101.57	24	101.50	102.00	10	4,582	0.22%
2019/08/14	42	105.23	9	103.89	102.00	33	4,549	0.73%
2019/08/13	23	108.15	16	110.31	105.00	7	4,488	0.16%
2019/08/12	7	103.21	2	105.50	110.00	5	4,406	0.11%
2019/08/08	17	99.37	8	99.95	100.00	9	4,352	0.21%
2019/08/07	10	99.76	3	99.43	97.20	7	4,350	0.16%
2019/08/06	1	99.80	16	99.51	99.80	-15	4,359	-0.34%
2019/08/05	1	101.00	15	102.93	101.00	-14	4,347	-0.32%
2019/08/02	24	100.52	33	99.64	101.00	-9	4,301	-0.21%
2019/08/01	3	102.00	4	101.75	101.50	-1	4,313	-0.02%
2019/07/31	18	101.11	30	100.72	101.00	-12	4,306	-0.28%
2019/07/30	5	100.70	50	100.62	100.00	-45	4,324	-1.04%
2019/07/29	5	103.20	3	103.50	103.00	2	4,344	0.05%
2019/07/26	6	102.33	6	102.92	104.50	0	4,403	0.00%
2019/07/25	1	101.50	1	103.00	102.00	0	4,366	0.00%
2019/07/24	1	101.00	29	98.13	102.00	-28	4,322	-0.65%
2019/07/23	21	96.82	27	96.61	96.90	-6	4,219	-0.14%
2019/07/22	4	95.00	27	93.84	96.20	-23	4,213	-0.55%
2019/07/19	0	0.00	8	90.90	93.00	-8	4,243	-0.19%
2019/07/18	0	0.00	1	89.30	89.60	-1	4,238	-0.02%
2019/07/17	2	87.50	2	88.40	89.30	0	4,298	0.00%
2019/07/12	0	0.00	8	90.81	90.00	-8	4,472	-0.18%
2019/07/11	2	97.20	69	94.44	94.00	-67	4,413	-1.52%
2019/07/10	20	98.55	23	96.99	98.20	-3	4,316	-0.07%
2019/07/09	0	0.00	2	94.00	96.00	-2	4,203	-0.05%
2019/07/04	0	0.00	1	94.00	93.70	-1	4,296	-0.02%
2019/07/03	0	0.00	51	94.98	94.00	-51	4,298	-1.19%
2019/07/02	0	0.00	5	95.96	96.80	-5	4,283	-0.12%
2019/07/01	24	94.71	0	0.00	95.20	24	4,284	0.56%
2019/06/28	7	96.39	15	92.60	92.60	-8	4,312	-0.19%
2019/06/27	0	0.00	7	96.04	95.90	-7	4,245	-0.16%
2019/06/26	39	96.19	50	97.15	96.30	-11	4,182	-0.26%
2019/06/25	1	98.20	10	95.84	94.90	-9	4,072	-0.22%
2019/06/24	17	97.50	98	96.93	97.50	-81	4,005	-2.02%
2019/06/21	120	96.42	0	0.00	96.10	120	3,742	3.21%	大買/鉅額交易
2019/06/20	65	89.96	9	89.41	90.00	56	3,481	1.61%
2019/06/19	0	0.00	113	86.36	86.30	-113	3,395	-3.33%	大賣/鉅額交易
2019/06/18	0	0.00	8	87.08	86.00	-8	3,388	-0.24%
2019/06/17	5	86.00	11	86.11	86.20	-6	3,379	-0.18%
2019/06/14	108	91.02	298	88.32	86.50	-190	3,393	-5.60%	大買/大賣/鉅額交易
2019/06/13	18	90.60	39	90.78	90.60	-21	3,287	-0.64%
2019/06/12	18	90.97	6	90.98	91.90	12	3,252	0.37%
2019/06/10	5	85.40	1	85.40	85.40	4	2,941	0.14%
2019/06/06	0	0.00	8	83.40	82.40	-8	2,937	-0.27%
2019/06/05	2	83.85	0	0.00	83.40	2	2,933	0.07%
2019/06/04	0	0.00	69	85.11	83.50	-69	2,934	-2.35%
2019/06/03	15	86.26	17	87.11	86.00	-2	2,935	-0.07%
2019/05/31	0	0.00	1	87.00	86.30	-1	2,909	-0.03%
2019/05/30	91	86.79	6	87.30	87.30	85	2,866	2.97%
2019/05/29	20	85.86	39	86.07	85.90	-19	2,832	-0.67%
2019/05/28	24	85.60	26	83.98	85.60	-2	2,734	-0.07%
2019/05/27	21	82.80	22	81.29	82.80	-1	2,662	-0.04%
2019/05/24	21	80.29	50	79.95	80.40	-29	2,665	-1.09%
2019/05/23	22	79.80	21	76.70	80.10	1	2,676	0.04%
2019/05/22	2	77.20	3	77.47	77.30	-1	2,777	-0.04%
2019/05/21	3	75.60	1	76.90	76.90	2	2,846	0.07%
2019/05/20	17	75.67	23	77.45	75.60	-6	2,950	-0.20%
2019/05/17	23	78.96	21	82.10	78.80	2	3,013	0.07%
2019/05/16	3	80.57	16	80.78	80.40	-13	3,008	-0.43%
2019/05/15	12	79.78	12	80.81	79.70	0	3,005	0.00%
2019/05/14	11	80.28	9	79.81	80.30	2	3,070	0.07%
2019/05/13	9	79.17	46	80.03	79.20	-37	3,066	-1.21%
2019/05/10	9	78.87	22	77.30	78.80	-13	3,059	-0.42%
2019/05/09	0	0.00	13	77.75	77.80	-13	3,051	-0.43%
2019/05/08	7	80.59	7	81.34	81.40	0	3,028	0.00%
2019/05/07	0	0.00	2	82.50	82.00	-2	3,071	-0.07%
2019/05/06	17	82.30	19	81.57	82.30	-2	3,108	-0.06%
2019/05/03	1	87.20	3	87.00	87.00	-2	3,049	-0.07%
2019/04/30	3	81.27	1	81.00	81.10	2	2,990	0.07%
2019/04/29	0	0.00	1	81.00	81.50	-1	3,050	-0.03%
2019/04/26	0	0.00	4	83.33	82.70	-4	3,070	-0.13%
2019/04/25	0	0.00	24	87.83	87.00	-24	3,125	-0.77%
2019/04/24	19	86.50	37	86.56	86.50	-18	3,106	-0.58%
2019/04/22	7	83.94	0	0.00	83.80	7	3,005	0.23%
2019/04/19	0	0.00	8	83.16	85.50	-8	3,006	-0.27%
2019/04/18	0	0.00	1	78.00	77.80	-1	2,880	-0.03%
2019/04/17	7	78.01	0	0.00	78.00	7	2,926	0.24%
2019/04/16	0	0.00	1	77.40	76.90	-1	2,923	-0.03%
2019/04/15	0	0.00	1	77.70	77.90	-1	2,951	-0.03%
2019/04/12	0	0.00	8	77.78	77.40	-8	2,979	-0.27%
2019/04/11	8	79.55	0	0.00	79.20	8	2,978	0.27%
2019/04/10	0	0.00	5	76.20	76.70	-5	2,893	-0.17%
2019/04/09	0	0.00	21	79.04	78.10	-21	2,876	-0.73%
2019/04/01	0	0.00	1	75.40	75.30	-1	2,815	-0.04%
2019/03/29	0	0.00	9	74.40	74.40	-9	2,814	-0.32%
2019/03/22	0	0.00	6	76.72	76.60	-6	2,926	-0.21%
2019/03/21	0	0.00	4	76.60	76.50	-4	2,932	-0.14%
2019/03/20	3	75.23	6	75.37	76.50	-3	2,957	-0.10%
2019/03/19	26	79.11	0	0.00	76.30	26	2,979	0.87%
2019/03/18	2	79.60	31	80.33	78.40	-29	2,960	-0.98%
2019/03/08	0	0.00	292	83.74	84.60	-292	3,080	-9.48%	大賣/鉅額交易
2019/03/07	0	0.00	12	84.68	83.70	-12	3,239	-0.37%
2019/03/06	0	0.00	5	84.90	84.70	-5	3,316	-0.15%
2019/03/05	33	85.60	6	84.87	84.50	27	3,364	0.80%
2019/03/04	0	0.00	7	86.50	86.20	-7	3,362	-0.21%
2019/02/27	217	84.77	26	86.38	86.50	191	3,368	5.67%	大買/鉅額交易
2019/02/26	55	84.58	20	88.12	84.30	35	3,334	1.05%
2019/02/25	0	0.00	5	86.96	88.00	-5	3,282	-0.15%
2019/02/22	21	86.68	32	86.22	86.90	-11	3,250	-0.34%
2019/02/21	14	86.31	6	86.18	86.20	8	3,240	0.25%
2019/02/20	183	84.34	56	84.22	84.40	127	3,152	4.03%	大買/鉅額交易
2019/02/19	22	83.70	45	83.58	83.70	-23	3,141	-0.73%
2019/02/18	2	81.90	2	81.80	82.60	0	3,074	0.00%
2019/02/15	5	78.38	1	80.30	78.30	4	2,984	0.13%
2019/02/14	45	81.36	1	81.20	80.10	44	2,973	1.48%
2019/02/13	23	80.85	0	0.00	80.90	23	2,950	0.78%
2019/02/12	1	78.60	9	78.62	79.00	-8	2,870	-0.28%
2019/02/11	3	78.17	0	0.00	78.50	3	2,873	0.10%
2019/01/30	2	77.20	0	0.00	76.90	2	2,889	0.07%
2019/01/29	1	76.80	3	76.80	76.60	-2	2,903	-0.07%
2019/01/28	4	78.02	14	78.70	77.90	-10	2,962	-0.34%
2019/01/25	9	77.33	0	0.00	77.50	9	2,955	0.30%
2019/01/24	17	75.76	6	75.60	75.60	11	2,942	0.37%
2019/01/23	6	75.42	41	75.25	75.50	-35	2,954	-1.18%
2019/01/22	2	74.60	0	0.00	74.60	2	2,944	0.07%
2019/01/21	3	76.30	10	77.77	77.00	-7	2,930	-0.24%
2019/01/18	11	75.95	0	0.00	76.00	11	2,878	0.38%
2019/01/17	21	74.53	37	76.54	74.40	-16	2,848	-0.56%
2019/01/16	19	75.11	0	0.00	75.30	19	2,756	0.69%
2019/01/15	46	72.13	0	0.00	72.00	46	2,678	1.72%
2019/01/14	33	72.05	22	72.68	72.00	11	2,668	0.41%
2019/01/11	32	73.64	7	74.59	73.60	25	2,652	0.94%
2019/01/10	24	71.74	23	71.75	71.70	1	2,545	0.04%
2019/01/09	0	0.00	21	72.40	72.40	-21	2,530	-0.83%
2019/01/08	0	0.00	7	70.40	70.40	-7	2,485	-0.28%
2019/01/07	22	69.51	22	71.60	69.40	0	2,477	0.00%
2019/01/04	26	69.06	37	67.36	69.40	-11	2,467	-0.45%
2019/01/03	0	0.00	13	67.72	67.60	-13	2,455	-0.53%
2019/01/02	0	0.00	8	69.30	69.30	-8	2,468	-0.32%
2018/12/28	21	69.00	40	69.46	69.00	-19	2,492	-0.76%
2018/12/27	21	69.62	42	70.41	69.60	-21	2,522	-0.83%
2018/12/26	0	0.00	16	69.03	69.00	-16	2,524	-0.63%
2018/12/25	18	70.21	2	70.55	70.20	16	2,518	0.64%
2018/12/21	3	72.23	4	71.60	72.50	-1	2,484	-0.04%
2018/12/19	0	0.00	49	71.55	71.00	-49	2,453	-2.00%
2018/12/18	1	70.40	1	70.20	71.30	0	2,469	0.00%
2018/12/17	17	72.18	2	75.15	72.20	15	2,521	0.59%
2018/12/14	11	75.00	1	75.50	75.00	10	2,541	0.39%
2018/12/13	14	75.30	1	76.60	75.30	13	2,548	0.51%
2018/12/12	0	0.00	2	75.50	76.00	-2	2,538	-0.08%
2018/12/11	14	70.79	0	0.00	70.90	14	2,523	0.55%
2018/12/10	17	68.10	3	68.00	68.00	14	2,555	0.55%
2018/12/07	18	72.57	4	72.80	72.50	14	2,575	0.54%
2018/12/06	4	74.53	1	73.90	72.60	3	2,588	0.12%
2018/12/05	22	76.80	259.9	78.31	76.70	-237.9	2,593	-9.17%	大賣/鉅額交易
2018/12/04	20	83.06	108	83.50	82.90	-88	2,571	-3.42%	大賣/
2018/12/03	3	86.63	330	87.70	86.60	-327	2,593	-12.61%	大賣/鉅額交易
2018/11/30	40	84.07	1	84.40	84.10	39	2,521	1.55%
2018/11/29	3	79.00	5	81.00	81.00	-2	2,413	-0.08%
2018/11/28	6	76.60	0	0.00	76.40	6	2,325	0.26%
2018/11/27	1	75.20	1	76.20	76.90	0	2,276	0.00%
2018/11/26	2	75.30	25	75.23	75.20	-23	2,280	-1.01%
2018/11/23	0	0.00	14	73.51	73.20	-14	2,264	-0.62%
2018/11/22	0	0.00	2	79.00	76.30	-2	2,294	-0.09%
2018/11/21	0	0.00	6	77.60	78.00	-6	2,310	-0.26%
2018/11/19	1	71.10	27	75.84	76.50	-26	2,288	-1.14%
2018/11/16	1	74.80	10	72.90	71.40	-9	2,309	-0.39%
2018/11/15	1	75.60	13	75.83	75.60	-12	2,246	-0.53%
2018/11/14	1	78.80	0	0.00	79.20	1	2,213	0.05%
2018/11/12	3	79.50	0	0.00	79.60	3	2,241	0.13%
2018/11/09	0	0.00	1	79.00	78.60	-1	2,298	-0.04%
2018/11/08	18	78.79	45	81.37	79.20	-27	2,314	-1.17%
2018/11/07	0	0.00	2	77.40	81.70	-2	2,368	-0.08%
2018/11/06	1	76.30	1	81.00	76.80	0	2,389	0.00%
2018/11/05	32	80.37	23	82.88	80.50	9	2,373	0.38%
2018/11/02	1	76.40	6	80.85	82.00	-5	2,306	-0.22%
2018/11/01	1	74.60	11	72.90	74.60	-10	2,272	-0.44%
2018/10/31	1	64.20	3	66.57	69.30	-2	2,234	-0.09%
2018/10/30	33	63.20	27	63.33	63.00	6	2,227	0.27%
2018/10/29	3	64.33	3	63.80	63.20	0	2,255	0.00%
2018/10/26	0	0.00	6	65.95	64.00	-6	2,257	-0.27%
2018/10/25	0	0.00	11	65.75	65.80	-11	2,275	-0.48%
2018/10/24	0	0.00	8	70.63	70.80	-8	2,330	-0.34%
2018/10/23	2	70.00	3	71.43	69.50	-1	2,352	-0.04%
2018/10/22	6	71.97	8	72.93	73.20	-2	2,422	-0.08%
2018/10/19	3	69.80	8	72.00	72.00	-5	2,433	-0.21%
2018/10/18	3	74.73	6	72.60	72.60	-3	2,449	-0.12%
2018/10/17	0	0.00	6	75.00	75.00	-6	2,489	-0.24%
2018/10/16	6	74.97	20	74.35	74.20	-14	2,550	-0.55%
2018/10/15	11	72.75	10	73.62	73.70	1	2,579	0.04%
2018/10/12	14	71.08	0	0.00	71.60	14	2,595	0.54%
2018/10/11	19	69.94	14	69.96	69.80	5	2,603	0.19%
2018/10/09	1	79.00	10	77.65	77.50	-9	2,660	-0.34%
2018/10/08	3	78.60	3	79.00	79.00	0	2,639	0.00%
2018/10/05	4	81.65	13	80.38	79.00	-9	2,636	-0.34%
2018/10/04	18	86.07	0	0.00	87.40	18	2,652	0.68%
2018/10/03	21	85.56	0	0.00	85.50	21	2,656	0.79%
2018/10/02	26	89.27	3	89.70	88.80	23	2,666	0.86%
2018/10/01	86	89.52	20	88.19	89.50	66	2,685	2.46%
2018/09/28	19	88.67	35	89.96	88.60	-16	2,703	-0.59%
2018/09/27	4	90.05	11	89.30	89.30	-7	2,749	-0.25%
2018/09/26	0	0.00	6	90.80	90.00	-6	2,812	-0.21%
2018/09/25	0	0.00	27	89.98	90.80	-27	2,862	-0.94%
2018/09/21	1	90.60	8	91.89	92.00	-7	2,841	-0.25%
2018/09/20	21	89.32	16	91.00	88.80	5	2,752	0.18%
2018/09/19	0	0.00	10	98.60	98.60	-10	2,715	-0.37%
2018/09/18	20	99.22	108	99.58	99.00	-88	2,733	-3.22%	大賣/
2018/09/17	5	102.80	18	101.89	102.00	-13	2,727	-0.48%
2018/09/14	0	0.00	18	101.50	101.50	-18	2,733	-0.66%
2018/09/13	0	0.00	1	93.10	96.30	-1	2,726	-0.04%
2018/09/12	0	0.00	123	93.47	92.70	-123	2,693	-4.57%	大賣/鉅額交易
2018/09/11	9	90.84	49	94.54	96.90	-40	2,688	-1.49%
2018/09/10	9	97.41	17	95.18	91.80	-8	2,652	-0.30%
2018/09/07	0	0.00	118	105.35	102.00	-118	2,648	-4.45%	大賣/鉅額交易
2018/09/06	21	111.81	42	112.10	111.50	-21	2,598	-0.81%
2018/09/05	10	115.65	26	115.15	115.00	-16	2,625	-0.61%
2018/09/04	6	113.17	72.1	113.19	112.50	-66.1	2,695	-2.45%
2018/09/03	13	110.31	139	110.64	109.50	-126	2,882	-4.37%	大賣/鉅額交易
2018/08/31	2	109.75	2	112.00	114.00	0	3,001	0.00%
2018/08/30	1	111.00	46	111.85	110.50	-45	3,062	-1.47%
2018/08/29	4	114.50	9	113.72	113.00	-5	3,125	-0.16%
2018/08/28	5	111.40	4	111.75	109.50	1	3,240	0.03%
2018/08/27	2	104.50	7	106.79	107.50	-5	3,277	-0.15%
2018/08/24	5	103.50	17	102.85	102.50	-12	3,297	-0.36%
2018/08/23	5	108.00	7	107.64	105.00	-2	3,323	-0.06%
2018/08/22	2	105.50	54	105.52	105.00	-52	3,305	-1.57%
2018/08/21	137	104.26	15	105.50	106.50	122	3,397	3.59%	大買/鉅額交易
2018/08/20	14	101.96	11	102.91	101.00	3	3,545	0.08%
2018/08/17	20	104.75	8	107.25	104.50	12	3,605	0.33%
2018/08/16	149	101.40	130	101.62	103.50	19	3,602	0.53%	大買/大賣/
2018/08/15	27	105.61	20	106.55	104.50	7	3,578	0.20%
2018/08/14	23	107.20	24	108.79	109.00	-1	3,622	-0.03%
2018/08/13	15	115.13	7	118.36	111.50	8	3,565	0.22%
2018/08/10	7	122.21	20	123.05	123.50	-13	3,559	-0.37%
2018/08/09	7	122.79	3	124.00	121.50	4	3,640	0.11%
2018/08/08	3	125.17	28	126.16	124.50	-25	3,688	-0.68%
2018/08/07	8	124.75	6	124.92	124.50	2	3,726	0.05%
2018/08/06	7.6	123.88	1	124.00	123.00	6.6	3,774	0.18%
2018/08/03	6	125.50	9	126.22	126.00	-3	3,819	-0.08%
2018/08/02	22	122.55	1	121.50	121.50	21	3,874	0.54%
2018/08/01	50.8	123.94	8	124.56	124.00	42.8	3,908	1.09%
2018/07/31	47	123.20	27	121.59	120.50	20	3,928	0.51%
2018/07/30	3	125.50	2	126.50	124.50	1	3,918	0.03%
2018/07/27	0	0.00	16	131.59	131.50	-16	3,987	-0.40%
2018/07/26	40	132.50	0	0.00	132.50	40	4,183	0.96%
2018/07/24	3	129.00	0	0.00	134.50	3	4,501	0.07%
2018/07/23	0	0.00	7	134.00	130.50	-7	4,648	-0.15%
2018/07/20	6	145.00	8	145.75	145.00	-2	4,659	-0.04%
2018/07/19	17	143.50	0	0.00	143.50	17	4,695	0.36%
2018/07/18	19	142.50	0	0.00	142.50	19	4,721	0.40%
2018/07/17	27	141.00	3	144.00	141.00	24	4,745	0.51%
2018/07/16	16	145.50	0	0.00	145.50	16	4,751	0.34%
2018/07/13	22	142.91	7	142.50	143.00	15	4,801	0.31%
2018/07/12	0	0.00	55	141.60	140.00	-55	4,873	-1.13%
2018/07/10	0	0.00	5	137.90	138.50	-5	4,901	-0.10%
2018/07/09	6.1	134.93	0	0.00	136.50	6.1	5,030	0.12%
2018/07/04	0	0.00	6	141.00	135.50	-6	5,173	-0.12%
2018/07/03	0	0.00	5	137.60	138.00	-5	5,137	-0.10%
2018/07/02	4	133.75	0	0.00	132.00	4	5,120	0.08%
2018/06/28	0	0.00	1	132.00	132.00	-1	5,191	-0.02%
2018/06/27	0	0.00	2	135.00	135.00	-2	5,249	-0.04%
2018/06/26	0	0.00	1	134.00	134.00	-1	5,221	-0.02%
2018/06/25	6	136.50	6	143.00	136.50	0	5,229	0.00%
2018/06/22	2	139.25	2	142.50	142.50	0	5,224	0.00%
2018/06/21	3	140.50	21	142.36	138.50	-18	5,261	-0.34%
2018/06/20	0	0.00	3	144.17	142.50	-3	5,318	-0.06%
2018/06/19	55	145.40	1	144.00	144.00	54	5,461	0.99%
2018/06/14	0	0.00	1	144.50	144.00	-1	5,663	-0.02%
2018/06/13	7	146.21	19	145.13	144.50	-12	5,717	-0.21%
2018/06/12	8	147.38	6	152.50	145.50	2	5,791	0.03%
2018/06/11	0	0.00	10	158.55	151.00	-10	5,695	-0.18%
2018/06/08	0	0.00	33	154.33	165.00	-33	5,627	-0.59%
2018/06/07	6.4	147.43	20	150.00	150.00	-13.6	5,563	-0.24%
2018/06/06	4	145.13	1	146.00	144.50	3	5,687	0.05%
2018/06/05	120	143.98	4	142.50	142.50	116	5,704	2.03%	大買/鉅額交易
2018/06/04	472	139.52	0	0.00	137.50	472	5,695	8.29%	大買/鉅額交易
2018/06/01	84.7	136.64	14	136.00	136.00	70.7	5,918	1.19%
2018/05/30	0	0.00	4	138.50	138.50	-4	6,450	-0.06%
2018/05/25	0	0.00	1	138.50	139.00	-1	6,315	-0.02%
2018/05/24	0	0.00	17	139.03	137.00	-17	6,304	-0.27%
2018/05/23	0	0.00	27	136.54	138.00	-27	6,428	-0.42%
2018/05/22	1	135.00	10	137.40	135.00	-9	6,538	-0.14%
2018/05/21	1	133.50	23	136.00	136.00	-22	6,510	-0.34%
2018/05/18	0	0.00	5	136.10	131.50	-5	6,538	-0.08%
2018/05/17	0	0.00	15	135.53	135.50	-15	6,552	-0.23%
2018/05/16	5	133.90	1	134.00	132.00	4	6,530	0.06%
2018/05/15	2	134.75	1	135.00	131.00	1	6,567	0.02%
2018/05/14	7.4	130.61	0	0.00	135.00	7.4	6,578	0.11%
2018/05/10	20	134.00	15	138.27	134.00	5	6,595	0.08%
2018/05/09	8.2	135.49	16	134.78	135.00	-7.8	6,545	-0.12%
2018/05/08	8	133.00	6	132.50	133.00	2	6,603	0.03%
2018/05/07	0	0.00	2	133.25	131.50	-2	6,661	-0.03%
2018/05/04	10	130.00	0	0.00	132.00	10	6,805	0.15%
2018/05/03	31.9	138.62	0	0.00	130.50	31.9	6,959	0.46%
2018/05/02	381	142.90	18	144.50	144.50	363	6,846	5.30%	大買/鉅額交易
2018/04/30	0	0.00	4	136.50	137.00	-4	6,749	-0.06%
2018/04/27	12	131.13	13	129.73	136.50	-1	6,709	-0.01%
2018/04/26	31	125.13	0	0.00	124.50	31	6,690	0.46%
2018/04/25	41	122.18	43	121.72	122.50	-2	6,835	-0.03%
2018/04/24	0	0.00	19	123.03	123.00	-19	6,950	-0.27%
2018/04/23	0	0.00	14	129.71	127.50	-14	6,918	-0.20%
2018/04/19	23	127.50	0	0.00	127.50	23	6,905	0.33%
2018/04/18	21	125.50	0	0.00	125.50	21	6,852	0.31%
2018/04/17	26	127.50	0	0.00	127.50	26	6,781	0.38%
2018/04/16	29	132.00	7	134.79	132.00	22	6,777	0.32%
2018/04/13	9	134.00	8	130.00	134.00	1	6,755	0.01%
2018/04/12	0	0.00	4	129.00	129.00	-4	6,671	-0.06%
2018/04/11	9	120.50	9	118.56	120.50	0	6,644	0.00%
2018/04/10	0	0.00	36	118.29	119.50	-36	6,693	-0.54%
2018/04/03	3	120.00	3	119.67	119.50	0	6,674	0.00%
2018/03/30	2	132.50	0	0.00	119.50	2	6,641	0.03%
2018/03/29	1	131.00	0	0.00	131.00	1	6,635	0.02%
2018/03/22	13	143.92	0	0.00	134.50	13	6,847	0.19%
2018/03/20	13	135.27	0	0.00	134.50	13	6,505	0.20%
2018/03/15	34	133.96	0	0.00	135.00	34	6,571	0.52%
2018/03/14	0	0.00	55	133.95	133.50	-55	6,674	-0.82%
2018/03/13	15	130.97	39	130.00	130.00	-24	6,572	-0.37%
2018/03/12	94	133.68	1	141.00	130.50	93	6,536	1.42%
2018/03/09	1	131.00	4	128.50	128.50	-3	6,352	-0.05%
2018/03/07	4	133.00	0	0.00	133.00	4	6,167	0.06%
2018/03/06	0	0.00	19	128.82	136.50	-19	5,904	-0.32%
2018/03/05	6	124.75	23	121.50	124.50	-17	5,631	-0.30%
2018/03/02	3	119.17	0	0.00	119.00	3	5,377	0.06%
2018/03/01	1	114.00	1	116.00	121.00	0	5,357	0.00%
2018/02/27	17	115.76	1	117.00	115.50	16	5,330	0.30%
2018/02/26	3	120.50	0	0.00	118.00	3	5,297	0.06%
2018/02/12	0	0.00	25	100.86	101.00	-25	5,037	-0.50%
2018/02/09	0	0.00	13	97.15	98.50	-13	5,030	-0.26%
2018/02/08	0	0.00	33	99.50	99.50	-33	5,014	-0.66%
2018/02/07	16	96.90	0	0.00	96.90	16	5,023	0.32%
2018/02/06	0	0.00	2	101.00	98.60	-2	5,031	-0.04%
2018/02/05	15	109.50	0	0.00	109.50	15	5,113	0.29%
2018/02/02	4	113.50	0	0.00	117.50	4	5,123	0.08%
2018/02/01	11	115.45	0	0.00	115.00	11	5,125	0.21%
2018/01/31	0	0.00	2	119.50	118.00	-2	5,121	-0.04%
2018/01/30	1	128.00	25	122.72	122.50	-24	5,057	-0.47%
2018/01/29	22	129.00	25	123.10	129.00	-3	5,011	-0.06%
2018/01/26	0	0.00	7	122.50	120.50	-7	4,916	-0.14%
2018/01/24	3	107.00	0	0.00	108.50	3	4,788	0.06%
2018/01/22	0	0.00	40	111.35	112.00	-40	4,779	-0.84%
2018/01/19	0	0.00	54	104.96	105.00	-54	4,851	-1.11%
2018/01/18	1	97.40	0	0.00	102.00	1	4,789	0.02%
2018/01/17	1	97.00	0	0.00	95.90	1	4,926	0.02%
2018/01/16	0	0.00	9	98.10	98.00	-9	5,071	-0.18%
2018/01/12	10	91.80	0	0.00	91.80	10	5,338	0.19%
2018/01/11	1	91.30	37	92.14	91.30	-36	5,520	-0.65%
2018/01/10	1	94.80	35	92.34	91.90	-34	5,663	-0.60%
2018/01/09	1	97.60	110	96.51	95.80	-109	5,897	-1.85%	大賣/鉅額交易
2018/01/08	23	97.60	87	100.45	97.60	-64	6,001	-1.07%
2018/01/05	37	99.20	84	99.78	99.20	-47	6,326	-0.74%
2018/01/04	0	0.00	80	97.16	100.50	-80	6,377	-1.25%
2018/01/03	306	92.01	59	91.77	91.50	247	6,492	3.80%	大買/鉅額交易
2018/01/02	18	90.64	5	90.22	90.60	13	6,673	0.19%