聯德控股-KY (4912)-美商高盛券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▲4.0
漲幅
+3.15%
成交量
919張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	130.82	24	132.15	131.00	-13	757	-1.72%
2024/05/03	20	127.95	3	127.50	127.00	17	742	2.29%
2024/05/02	3	129.00	0	0.00	129.00	3	739	0.41%
2024/04/29	0	0.00	21	130.74	132.00	-21	738	-2.85%
2024/04/26	16	131.09	36	131.57	131.00	-20	750	-2.66%
2024/04/25	47	131.76	12	131.75	132.00	35	743	4.71%
2024/04/24	39	128.77	4	128.75	130.50	35	722	4.84%
2024/04/23	0	0.00	8	122.06	121.50	-8	707	-1.13%
2024/04/22	77	119.81	4	119.63	120.00	73	705	10.34%
2024/04/19	79	121.53	2	125.75	121.00	77	698	11.02%
2024/04/18	9	128.33	9	129.28	127.00	0	684	0.00%
2024/04/17	23	131.48	35	130.07	131.00	-12	677	-1.77%
2024/04/16	92	128.11	173	129.63	125.50	-81	658	-12.31%	大賣/
2024/04/15	185	136.77	31	136.55	135.00	154	637	24.15%	大買/鉅額交易
2024/04/12	21	129.79	49	129.57	129.00	-28	586	-4.77%
2024/04/11	40	128.13	7	128.64	128.00	33	577	5.72%
2024/04/10	74	129.82	10	130.50	128.50	64	570	11.21%
2024/04/09	28	131.68	204	131.76	130.50	-176	559	-31.47%	大賣/鉅額交易
2024/04/08	236	138.18	26	134.90	136.50	210	530	39.61%	大買/鉅額交易
2024/04/03	5	128.50	10	128.00	126.00	-5	485	-1.03%
2024/04/02	20	129.83	11	128.82	130.50	9	475	1.89%
2024/04/01	5	124.80	12	124.50	123.50	-7	441	-1.59%
2024/03/29	5	124.60	2	126.00	123.50	3	435	0.69%
2024/03/28	14	126.79	2	125.00	126.50	12	429	2.79%
2024/03/27	28	125.13	7	123.64	125.50	21	424	4.95%
2024/03/26	30	130.52	5	129.60	126.50	25	414	6.03%
2024/03/25	8	127.75	9	128.94	129.00	-1	399	-0.25%
2024/03/22	8	127.69	17	129.59	127.00	-9	391	-2.30%
2024/03/21	3	130.17	22	129.82	131.50	-19	381	-4.98%
2024/03/20	9	129.22	16	129.84	128.00	-7	370	-1.89%
2024/03/19	22	124.11	4	124.13	125.00	18	343	5.24%
2024/03/18	9	118.44	38	121.72	125.00	-29	324	-8.94%
2024/03/15	5	114.70	0	0.00	114.00	5	293	1.70%
2024/03/14	3	114.00	1	114.00	113.00	2	288	0.69%
2024/03/13	10	117.00	1	114.50	115.00	9	286	3.14%
2024/03/12	6	116.00	17	115.44	116.00	-11	280	-3.92%
2024/03/11	3	111.50	2	113.75	112.00	1	271	0.37%
2024/03/08	35	112.97	1	117.00	110.00	34	268	12.65%
2024/03/07	7	116.57	12	117.63	115.50	-5	261	-1.91%
2024/03/06	0	0.00	8	115.63	120.00	-8	252	-3.16%
2024/03/05	0	0.00	1	117.50	117.50	-1	241	-0.41%
2024/03/04	32	118.03	20	117.60	117.50	12	227	5.27%
2024/03/01	1	107.00	6	111.00	111.50	-5	198	-2.51%
2024/02/29	0	0.00	1	103.00	106.50	-1	190	-0.52%
2024/02/27	3	99.73	1	100.50	100.50	2	181	1.10%
2024/02/26	1	100.50	0	0.00	101.50	1	176	0.57%
2024/02/21	9	98.83	0	0.00	99.60	9	147	6.09%
2024/02/20	8	98.21	8	98.40	97.00	0	139	0.00%
2024/02/15	6	90.20	0	0.00	89.40	6	120	4.99%
2024/02/02	1	88.30	1	89.10	89.10	0	115	0.00%
2024/02/01	2	87.05	0	0.00	87.90	2	112	1.78%
2024/01/31	0	0.00	1	86.50	85.60	-1	110	-0.91%
2024/01/30	1	86.60	1	88.10	86.70	0	109	0.00%
2024/01/29	1	85.60	0	0.00	85.80	1	109	0.91%
2024/01/25	1	88.40	0	0.00	86.00	1	108	0.92%
2024/01/24	6	87.45	0	0.00	87.90	6	105	5.67%
2024/01/23	16	85.09	0	0.00	85.40	16	107	14.87%
2024/01/22	11	87.55	16	87.13	86.20	-5	105	-4.75%
2024/01/19	2	79.40	0	0.00	80.00	2	88	2.25%
2024/01/17	0	0.00	2	78.80	78.30	-2	90	-2.22%
2024/01/16	4	78.30	0	0.00	78.20	4	90	4.44%
2024/01/15	1	77.70	0	0.00	79.00	1	90	1.10%
2024/01/11	0	0.00	1	79.20	79.30	-1	91	-1.10%
2024/01/10	0	0.00	1	79.40	78.80	-1	92	-1.08%
2024/01/09	0	0.00	2	80.00	79.50	-2	93	-2.15%
2024/01/08	0	0.00	1	81.40	80.90	-1	94	-1.06%
2024/01/05	4	80.50	0	0.00	81.40	4	94	4.25%
2024/01/04	2	79.00	0	0.00	78.80	2	94	2.12%
2024/01/03	2	79.00	0	0.00	78.80	2	95	2.09%
2024/01/02	1	81.20	0	0.00	79.50	1	95	1.04%
2023/12/29	3	81.80	0	0.00	81.80	3	96	3.12%
2023/12/28	0	0.00	1	81.00	81.80	-1	97	-1.03%
2023/12/25	0	0.00	6	81.30	81.40	-6	100	-5.94%
2023/12/19	2	81.80	0	0.00	82.10	2	103	1.94%
2023/12/18	0	0.00	1	82.50	82.30	-1	104	-0.95%
2023/12/15	1	82.90	0	0.00	83.80	1	105	0.95%
2023/12/14	0	0.00	3	84.20	84.10	-3	105	-2.83%
2023/12/13	9	84.46	0	0.00	84.60	9	106	8.49%
2023/12/12	0	0.00	2	85.00	84.90	-2	108	-1.85%
2023/12/11	2	84.50	8	84.69	84.50	-6	110	-5.45%
2023/12/08	26	87.23	0	0.00	87.80	26	110	23.44%
2023/12/06	0	0.00	3	86.50	85.50	-3	118	-2.53%
2023/12/05	3	87.40	0	0.00	87.50	3	119	2.52%
2023/12/04	3	85.40	1	85.00	87.30	2	122	1.63%
2023/11/30	4	85.10	1	84.00	84.90	3	129	2.32%
2023/11/28	2	83.75	1	83.60	84.60	1	136	0.73%
2023/11/22	0	0.00	2.1	84.12	84.50	-2.1	138	-1.55%
2023/11/21	2	81.90	0	0.00	82.90	2	137	1.45%
2023/11/20	4	81.23	0	0.00	80.70	4	137	2.90%
2023/11/16	1	80.60	1	80.40	80.00	0	138	0.00%
2023/11/15	0	0.00	3	79.63	79.30	-3	141	-2.13%
2023/11/13	3	76.33	1	75.90	75.80	2	139	1.43%
2023/11/09	2	77.95	1	77.90	78.00	1	141	0.71%
2023/11/08	2	79.95	1	79.80	79.90	1	141	0.71%
2023/11/07	6	79.78	0	0.00	79.90	6	143	4.18%
2023/11/06	1	79.60	0	0.00	79.90	1	144	0.69%
2023/11/03	1	78.50	1	78.40	78.40	0	145	0.00%
2023/11/02	2	80.00	2	79.60	78.60	0	149	0.00%
2023/10/31	0	0.00	33	81.58	80.80	-33	151	-21.83%
2023/10/25	0	0.00	1	77.70	78.00	-1	144	-0.69%
2023/10/20	0	0.00	2	78.30	78.30	-2	158	-1.26%
2023/10/19	0	0.00	3	79.40	79.60	-3	167	-1.79%
2023/10/18	0	0.00	3	79.90	79.30	-3	167	-1.79%
2023/10/17	1	80.80	0	0.00	80.50	1	167	0.60%
2023/10/16	0	0.00	8	80.86	80.60	-8	167	-4.77%
2023/10/13	1	82.40	0	0.00	82.00	1	170	0.59%
2023/10/12	1	82.60	0	0.00	82.50	1	172	0.58%
2023/10/11	0	0.00	16	81.59	81.50	-16	174	-9.15%
2023/10/06	0	0.00	2	83.40	83.20	-2	175	-1.14%
2023/10/05	1	84.30	6	84.13	84.60	-5	176	-2.83%
2023/10/03	0	0.00	6	86.17	85.80	-6	178	-3.36%
2023/10/02	1	85.70	0	0.00	87.10	1	181	0.55%
2023/09/28	1	85.50	4	85.00	84.80	-3	183	-1.63%
2023/09/27	1	84.70	7	85.07	84.80	-6	189	-3.16%
2023/09/26	0	0.00	4	85.10	84.80	-4	193	-2.07%
2023/09/25	1	86.60	7	86.10	85.80	-6	199	-3.01%
2023/09/22	3	86.53	0	0.00	87.20	3	207	1.45%
2023/09/21	0	0.00	8	86.94	86.40	-8	239	-3.35%
2023/09/20	2	88.00	0	0.00	88.00	2	243	0.82%
2023/09/19	0	0.00	12	89.58	89.00	-12	248	-4.83%
2023/09/18	1	89.90	0	0.00	90.20	1	247	0.40%
2023/09/15	1	89.00	4	89.75	88.60	-3	247	-1.21%
2023/09/14	1	90.50	11	90.77	90.70	-10	244	-4.09%
2023/09/13	0	0.00	16	91.66	91.70	-16	242	-6.59%
2023/09/12	38	92.91	1	94.00	93.50	37	240	15.38%
2023/09/11	1	89.50	38	90.88	89.40	-37	234	-15.75%
2023/09/08	4	92.55	4	91.70	92.10	0	229	0.00%
2023/09/07	8	92.21	0	0.00	92.00	8	228	3.50%
2023/09/06	17	91.15	2	90.60	90.00	15	224	6.69%
2023/09/05	36	89.25	0	0.00	89.80	36	215	16.70%
2023/09/04	10	87.48	0	0.00	87.20	10	211	4.74%
2023/09/01	22	85.29	4	84.98	87.20	18	207	8.67%
2023/08/30	1	83.50	5	82.08	81.90	-4	201	-1.99%
2023/08/29	0	0.00	5	84.42	84.30	-5	198	-2.52%
2023/08/28	0	0.00	4	84.40	84.60	-4	197	-2.02%
2023/08/25	15	86.17	0	0.00	85.80	15	196	7.62%
2023/08/24	0	0.00	2	85.00	84.30	-2	194	-1.03%
2023/08/23	2	85.50	0	0.00	85.60	2	193	1.03%
2023/08/22	12	88.28	0	0.00	86.10	12	192	6.25%
2023/08/21	16	87.24	0.8	85.40	87.00	15.2	188	8.06%
2023/08/18	4	85.68	0.9	82.10	85.40	3.1	184	1.68%
2023/08/17	0	0.00	12	84.95	85.30	-12	184	-6.51%
2023/08/16	2	87.35	1	86.40	86.40	1	182	0.55%
2023/08/15	17	86.99	1	86.60	86.60	16	182	8.78%
2023/08/14	0	0.00	6	85.22	84.80	-6	179	-3.34%
2023/08/11	7	86.80	4	85.03	86.00	3	178	1.68%
2023/08/10	0	0.00	14	84.29	85.10	-14	177	-7.89%
2023/08/09	3	87.23	21	86.33	85.60	-18	175	-10.23%
2023/08/08	11	87.33	13	86.45	88.60	-2	172	-1.16%
2023/08/07	9	84.14	10	84.84	85.00	-1	168	-0.59%
2023/08/04	0	0.00	5	81.64	82.00	-5	165	-3.02%
2023/08/02	3	82.50	17	81.97	81.50	-14	164	-8.49%
2023/08/01	0	0.00	7	84.86	84.90	-7	162	-4.31%
2023/07/31	1	87.50	0	0.00	85.10	1	162	0.62%
2023/07/27	0	0.00	7.9	87.37	85.70	-7.9	161	-4.92%
2023/07/26	0	0.00	12	88.27	87.00	-12	158	-7.56%
2023/07/25	11	89.95	7	88.06	89.50	4	152	2.62%
2023/07/24	1	87.70	8	86.94	86.50	-7	146	-4.79%
2023/07/21	1	81.50	0	0.00	83.30	1	136	0.73%
2023/07/20	3	81.00	0	0.00	81.30	3	135	2.21%
2023/07/19	6	82.72	0	0.00	81.20	6	134	4.46%
2023/07/18	0	0.00	8	83.03	80.80	-8	133	-6.00%
2023/07/17	0	0.00	7	85.77	85.20	-7	129	-5.41%
2023/07/14	3	81.80	0	0.00	84.00	3	126	2.36%
2023/07/13	2	79.50	2	82.10	79.90	0	124	0.00%
2023/07/10	2	83.65	0	0.00	83.10	2	120	1.66%
2023/07/07	1	84.90	6	84.70	83.60	-5	117	-4.25%
2023/07/06	1	86.00	2	83.55	82.60	-1	112	-0.89%
2023/07/05	8	81.28	0	0.00	82.00	8	108	7.37%
2023/06/29	0	0.00	22	85.83	88.00	-22	85	-25.84%
2023/06/28	0	0.00	2	80.85	81.80	-2	52	-3.80%
2023/06/27	1	70.20	0	0.00	74.40	1	47	2.12%
2023/06/13	5	68.00	0	0.00	67.70	5	45	10.89%
2023/06/07	4	69.35	0	0.00	69.30	4	45	8.78%
2023/06/05	2	70.20	0	0.00	69.80	2	46	4.31%
2023/06/02	0	0.00	1	69.90	69.50	-1	46	-2.17%
2023/06/01	2	70.60	0	0.00	70.60	2	46	4.26%
2023/05/30	3	70.00	0	0.00	70.00	3	47	6.32%
2023/05/29	0	0.00	2	69.20	68.90	-2	47	-4.25%
2023/05/25	0	0.00	1	70.50	70.00	-1	47	-2.09%
2023/05/24	1	69.90	0	0.00	69.90	1	48	2.08%
2023/05/23	0	0.00	6	69.80	69.60	-6	48	-12.38%
2023/05/19	2	72.20	0	0.00	72.00	2	49	4.07%
2023/05/18	4	72.23	2	72.15	72.20	2	49	4.06%
2023/05/16	1	70.10	2	69.75	70.30	-1	50	-1.97%
2023/05/15	0	0.00	2	69.10	69.20	-2	49	-4.05%
2023/05/11	4	68.80	0	0.00	69.30	4	52	7.60%
2023/05/10	0	0.00	2	71.00	70.10	-2	52	-3.80%
2023/05/08	0	0.00	1	69.80	71.00	-1	52	-1.91%
2023/05/05	1	70.80	2	69.80	70.90	-1	53	-1.88%
2023/05/04	0	0.00	1	69.50	69.50	-1	54	-1.84%
2023/05/03	0	0.00	3	68.60	68.20	-3	56	-5.30%
2023/05/02	1	69.40	2	69.35	69.30	-1	57	-1.74%
2023/04/28	4	69.40	2	68.75	69.40	2	57	3.48%
2023/04/27	1	69.70	3	69.50	69.00	-2	57	-3.49%
2023/04/26	0	0.00	2	70.20	70.90	-2	56	-3.55%
2023/04/25	0	0.00	2	71.75	71.80	-2	55	-3.60%
2023/04/24	0	0.00	1	73.10	73.00	-1	56	-1.78%
2023/04/21	0	0.00	3	74.60	74.00	-3	57	-5.24%
2023/04/20	0	0.00	1	75.70	75.40	-1	57	-1.75%
2023/04/18	1	77.00	0	0.00	76.80	1	58	1.71%
2023/04/17	0	0.00	2	77.40	77.40	-2	58	-3.45%
2023/04/14	3	77.07	3	76.67	77.00	0	57	0.00%
2023/04/13	2	75.90	1	75.70	75.70	1	56	1.76%
2023/04/11	0	0.00	2	76.20	76.20	-2	56	-3.53%
2023/04/10	0	0.00	2	76.00	76.00	-2	56	-3.53%
2023/04/07	0	0.00	4	75.65	75.80	-4	57	-6.93%
2023/04/06	0	0.00	4	74.95	75.00	-4	56	-7.02%
2023/03/31	0	0.00	6	75.80	75.80	-6	56	-10.56%
2023/03/30	0	0.00	5	77.50	77.30	-5	56	-8.90%
2023/03/29	0	0.00	1	76.20	76.20	-1	55	-1.80%
2023/03/28	3	76.50	0	0.00	76.30	3	56	5.33%
2023/03/27	0	0.00	2	77.05	77.00	-2	55	-3.60%
2023/03/24	0	0.00	5	77.10	77.90	-5	55	-9.03%
2023/03/23	6	75.43	0	0.00	76.40	6	54	10.93%
2023/03/22	1	74.30	0	0.00	73.90	1	55	1.79%
2023/03/20	5	73.40	0	0.00	73.30	5	55	8.99%
2023/03/16	1	74.10	6	73.88	72.40	-5	54	-9.19%
2023/03/14	0	0.00	1	75.90	75.90	-1	54	-1.84%
2023/03/13	0	0.00	5	76.86	76.70	-5	54	-9.25%
2023/03/10	0	0.00	6	78.42	77.50	-6	56	-10.71%
2023/03/08	0	0.00	1	80.20	80.20	-1	57	-1.74%
2023/03/07	1	79.60	2	79.35	79.60	-1	57	-1.75%
2023/03/03	3	77.53	0	0.00	78.10	3	56	5.30%
2023/03/02	0	0.00	3	76.80	77.30	-3	56	-5.28%
2023/02/23	0	0.00	2	78.70	77.80	-2	57	-3.49%
2023/02/20	1	78.20	0	0.00	78.10	1	58	1.71%
2023/02/17	0	0.00	1	77.00	77.10	-1	59	-1.68%
2023/02/16	0	0.00	1	78.20	77.80	-1	61	-1.64%
2023/02/15	1	78.50	0	0.00	78.10	1	62	1.60%
2023/02/13	0	0.00	1	76.80	76.00	-1	62	-1.59%
2023/02/10	3	76.33	2	76.00	76.70	1	63	1.58%
2023/02/09	0	0.00	2	79.20	79.20	-2	60	-3.32%
2023/02/08	0	0.00	2	81.10	80.90	-2	60	-3.31%
2023/02/07	0	0.00	2	81.40	81.50	-2	60	-3.33%
2023/02/06	0	0.00	2	81.55	81.00	-2	60	-3.30%
2023/02/03	0	0.00	5	82.34	82.00	-5	61	-8.15%
2023/02/02	0	0.00	4	81.75	83.50	-4	61	-6.52%
2023/02/01	9	80.30	0	0.00	81.50	9	60	14.90%
2023/01/31	2	78.25	0	0.00	78.30	2	58	3.40%
2023/01/30	1	76.50	0	0.00	76.60	1	58	1.71%
2023/01/17	0	0.00	4	75.28	75.20	-4	59	-6.73%
2023/01/16	0	0.00	1	77.00	76.00	-1	60	-1.65%
2023/01/13	0	0.00	1	76.10	76.20	-1	62	-1.60%
2023/01/12	6	76.88	0	0.00	76.20	6	64	9.26%
2023/01/11	2	76.10	1	75.60	76.00	1	67	1.47%
2023/01/10	6	76.80	1	75.90	76.00	5	70	7.12%
2023/01/09	2	77.65	4	77.40	77.30	-2	74	-2.69%
2023/01/06	2	78.70	3	78.67	78.80	-1	77	-1.29%
2023/01/05	4	79.20	6	79.18	79.20	-2	83	-2.39%
2023/01/03	0	0.00	1	80.00	80.00	-1	105	-0.95%
2022/12/30	1	79.80	1	79.60	79.00	0	105	0.00%
2022/12/29	0	0.00	6	79.08	79.50	-6	105	-5.69%
2022/12/28	2	79.50	1	79.70	79.60	1	106	0.94%
2022/12/27	8	81.21	1	80.60	81.00	7	107	6.51%
2022/12/23	1	79.60	0	0.00	79.80	1	109	0.91%
2022/12/20	2	80.95	2	79.70	79.60	0	116	0.00%
2022/12/16	3	83.40	3	83.27	83.20	0	119	0.00%
2022/12/15	6	85.65	2	83.45	84.20	4	119	3.34%
2022/12/14	3	82.30	5	81.82	83.40	-2	119	-1.68%
2022/12/13	2	79.15	2	78.55	78.60	0	117	0.00%
2022/12/07	2	81.30	1	81.20	81.20	1	119	0.84%
2022/12/06	6	83.57	1	82.80	82.10	5	119	4.18%
2022/12/05	1	85.50	0	0.00	85.00	1	119	0.84%
2022/12/02	0	0.00	17	85.91	84.80	-17	119	-14.21%
2022/12/01	9	84.00	3	86.00	86.00	6	118	5.06%
2022/11/30	0	0.00	2	80.70	80.90	-2	121	-1.65%
2022/11/29	0	0.00	3	79.63	79.60	-3	123	-2.43%
2022/11/25	0	0.00	2	80.35	79.50	-2	127	-1.57%
2022/11/24	5	79.28	0	0.00	80.60	5	128	3.91%
2022/11/23	4	77.80	0	0.00	78.00	4	128	3.12%
2022/11/22	1	77.50	3	77.37	77.20	-2	131	-1.52%
2022/11/21	3	79.50	0	0.00	78.80	3	133	2.24%
2022/11/18	0	0.00	7	79.59	78.80	-7	134	-5.22%
2022/11/17	0	0.00	2	79.95	80.10	-2	133	-1.50%
2022/11/16	0	0.00	5	81.48	80.50	-5	133	-3.74%
2022/11/15	0	0.00	5	81.40	82.90	-5	133	-3.73%
2022/11/14	14	79.95	1	78.00	81.80	13	133	9.76%
2022/11/11	2	77.85	9	77.52	76.80	-7	131	-5.33%
2022/11/10	5	77.40	3	78.23	76.50	2	130	1.53%
2022/11/09	2	79.70	4	78.50	79.50	-2	129	-1.55%
2022/11/08	0	0.00	12	77.96	77.20	-12	129	-9.30%
2022/11/07	3	77.60	0	0.00	77.20	3	128	2.33%
2022/11/04	3	74.67	0	0.00	74.80	3	130	2.30%
2022/11/02	0	0.00	5	74.16	73.70	-5	136	-3.67%
2022/11/01	0	0.00	8	74.06	74.00	-8	137	-5.83%
2022/10/31	1	71.80	1	71.30	71.90	0	137	0.00%
2022/10/28	4	71.48	1	70.90	70.90	3	138	2.17%
2022/10/27	5	69.92	0	0.00	71.30	5	140	3.56%
2022/10/26	0	0.00	5	68.00	67.70	-5	145	-3.43%
2022/10/25	0	0.00	4	68.15	67.90	-4	147	-2.71%
2022/10/24	5	69.64	6	69.55	69.50	-1	147	-0.68%
2022/10/21	0	0.00	24	68.15	67.80	-24	147	-16.28%
2022/10/20	0	0.00	39	69.81	69.10	-39	146	-26.62%
2022/10/19	26	72.80	10	72.42	71.60	16	145	11.00%
2022/10/18	33	68.99	5	68.36	69.90	28	143	19.52%
2022/10/17	18	66.22	15	65.49	65.90	3	141	2.12%
2022/10/14	38	69.23	0	0.00	70.50	38	141	26.84%
2022/10/13	14	65.04	20	65.09	64.10	-6	140	-4.26%
2022/10/12	3	67.57	11	69.90	67.40	-8	134	-5.93%
2022/10/11	33	75.10	9	78.91	74.80	24	121	19.74%
2022/10/07	0	0.00	1	83.00	83.10	-1	117	-0.85%
2022/10/05	10	83.72	1	82.50	83.80	9	120	7.48%
2022/10/04	18	80.77	0.6	81.20	81.00	17.4	121	14.36%
2022/10/03	7	77.83	0	0.00	78.30	7	121	5.77%
2022/09/30	19	77.03	0	0.00	77.20	19	122	15.51%
2022/09/29	6	77.65	0	0.00	77.30	6	121	4.95%
2022/09/28	2	81.45	0	0.00	76.00	2	122	1.64%
2022/09/27	1	83.40	0	0.00	82.80	1	119	0.84%
2022/09/26	1	83.80	14	84.97	84.60	-13	121	-10.74%
2022/09/23	2	91.30	2	90.50	90.00	0	120	0.00%
2022/09/22	2	90.50	1	90.40	91.10	1	123	0.81%
2022/09/21	1	89.50	8	89.51	89.50	-7	124	-5.61%
2022/09/20	3	91.37	2	90.55	90.50	1	126	0.79%
2022/09/19	1	90.30	10	90.56	90.30	-9	129	-6.97%
2022/09/16	0	0.00	6	93.05	92.70	-6	130	-4.60%
2022/09/15	1	92.50	1	94.20	94.20	0	130	0.00%
2022/09/14	5	90.86	2	91.35	93.00	3	132	2.26%
2022/09/12	8	90.03	0	0.00	90.40	8	138	5.78%
2022/09/08	5	89.16	0	0.00	89.20	5	143	3.49%
2022/09/07	0	0.00	6	88.67	88.50	-6	145	-4.13%
2022/09/06	1	89.60	12	90.98	89.70	-11	147	-7.47%
2022/09/05	0	0.00	6	96.68	95.60	-6	151	-3.95%
2022/09/02	0	0.00	14	99.10	98.60	-14	156	-8.96%
2022/09/01	0	0.00	14	99.60	100.50	-14	176	-7.94%
2022/08/30	1	100.50	7	101.00	100.50	-6	215	-2.78%
2022/08/29	4	99.93	10	98.73	101.00	-6	224	-2.67%
2022/08/26	5	102.00	2	102.25	101.50	3	222	1.35%
2022/08/25	0	0.00	2	104.50	104.00	-2	222	-0.90%
2022/08/24	0	0.00	1	104.50	104.00	-1	228	-0.44%
2022/08/23	0	0.00	3	103.33	104.50	-3	230	-1.30%
2022/08/22	1	105.50	2	104.50	104.00	-1	231	-0.43%
2022/08/19	1	106.00	0	0.00	106.00	1	232	0.43%
2022/08/18	2	105.25	3	105.50	106.00	-1	233	-0.43%
2022/08/17	3	104.33	4	104.00	104.00	-1	237	-0.42%
2022/08/16	8	105.25	0	0.00	104.50	8	239	3.34%
2022/08/15	7	105.64	1	105.00	105.50	6	241	2.48%
2022/08/12	14	104.71	0	0.00	104.00	14	242	5.77%
2022/08/11	10	105.15	0	0.00	103.50	10	244	4.10%
2022/08/10	8	102.94	5.7	102.16	103.00	2.3	246	0.91%
2022/08/09	4	104.75	14	104.29	103.50	-10	246	-4.05%
2022/08/08	3	111.83	4	110.00	111.50	-1	247	-0.40%
2022/08/05	1	111.00	2	112.50	112.00	-1	252	-0.40%
2022/08/04	3	109.00	3	108.33	109.00	0	255	0.00%
2022/08/03	0	0.00	24.6	110.25	109.00	-24.6	256	-9.62%
2022/08/02	41	112.32	0	0.00	112.50	41	261	15.71%
2022/08/01	4	108.38	1	109.50	109.50	3	263	1.14%
2022/07/29	5	107.30	1	107.50	107.00	4	267	1.49%
2022/07/28	1	108.50	0	0.00	106.50	1	272	0.37%
2022/07/27	0.2	106.00	5.4	106.19	107.00	-5.2	276	-1.87%
2022/07/26	3	105.33	4	106.38	105.00	-1	282	-0.35%
2022/07/25	1	111.50	5	108.50	108.00	-4	286	-1.39%
2022/07/22	0	0.00	12	113.79	113.50	-12	294	-4.08%
2022/07/21	19	112.58	8	114.19	114.50	11	319	3.44%
2022/07/20	27.4	108.02	0	0.00	109.00	27.4	345	7.93%
2022/07/19	6	105.75	11	104.18	106.00	-5	359	-1.39%
2022/07/18	23	102.72	1	100.50	104.50	22	367	5.99%
2022/07/15	6	100.00	0	0.00	100.00	6	398	1.51%
2022/07/14	5	100.54	0	0.00	99.70	5	400	1.25%
2022/07/13	10.2	101.16	1	101.00	101.00	9.2	405	2.26%
2022/07/12	4	99.00	1	99.20	99.20	3	409	0.73%
2022/07/11	6	101.17	1	100.50	99.90	5	412	1.21%
2022/07/08	5	102.10	2	101.00	101.00	3	417	0.72%
2022/07/07	4	101.63	0	0.00	101.50	4	425	0.94%
2022/07/06	8	100.84	1	100.50	99.70	7	431	1.62%
2022/07/05	0	0.00	1	99.50	103.50	-1	450	-0.22%
2022/07/04	14	99.95	20	101.00	99.10	-6	502	-1.19%
2022/07/01	8	99.10	20	98.51	97.00	-12	537	-2.23%
2022/06/30	9	101.33	4	101.13	101.00	5	577	0.87%
2022/06/29	11	105.68	3	106.17	106.00	8	579	1.38%
2022/06/28	10	106.75	4	105.50	106.00	6	583	1.03%
2022/06/27	9	109.22	5	108.30	109.50	4	584	0.68%
2022/06/24	9	106.33	1	108.00	105.00	8	584	1.37%
2022/06/23	8	106.56	2	105.50	106.00	6	587	1.02%
2022/06/22	4	108.00	1	106.00	105.50	3	589	0.51%
2022/06/21	10	109.75	3	109.33	111.50	7	588	1.19%
2022/06/20	28	107.48	2	105.25	105.00	26	591	4.39%
2022/06/17	18	112.64	1	111.50	110.50	17	588	2.89%
2022/06/16	13	118.62	0	0.00	116.00	13	584	2.22%
2022/06/15	6	119.58	5	120.10	119.50	1	585	0.17%
2022/06/14	7	119.36	10	121.05	117.50	-3	585	-0.51%
2022/06/13	4	126.00	1	125.00	126.50	3	579	0.52%
2022/06/10	4	127.25	31	126.61	127.50	-27	575	-4.69%
2022/06/09	2	125.75	87	125.60	124.50	-85	560	-15.18%
2022/06/08	11	116.32	47	117.14	116.50	-36	531	-6.77%
2022/06/07	5	111.60	17	114.71	114.00	-12	525	-2.28%
2022/06/06	0	0.00	4	107.50	107.00	-4	519	-0.77%
2022/06/02	8	108.06	12	108.21	107.50	-4	523	-0.76%
2022/06/01	4	107.25	2	106.75	107.00	2	528	0.38%
2022/05/31	2	104.50	5	104.10	105.00	-3	527	-0.57%
2022/05/30	3	103.50	6	102.75	103.00	-3	530	-0.57%
2022/05/27	3	102.67	16	102.25	102.00	-13	530	-2.45%
2022/05/26	7	103.14	2	102.75	102.50	5	535	0.93%
2022/05/25	0	0.00	37	101.16	104.00	-37	547	-6.75%
2022/05/24	5	100.48	13	100.08	99.80	-8	546	-1.46%
2022/05/23	10	101.12	1	102.00	102.00	9	550	1.63%
2022/05/20	6	100.42	2	99.50	99.50	4	552	0.72%
2022/05/19	11	99.92	0	0.00	99.80	11	558	1.97%
2022/05/18	5	102.70	10	102.20	101.50	-5	558	-0.89%
2022/05/17	14	103.07	8	103.38	103.50	6	561	1.07%
2022/05/16	4	100.25	23	103.02	101.00	-19	570	-3.33%
2022/05/13	8	102.88	12	102.79	103.50	-4	572	-0.70%
2022/05/12	8	98.88	20	98.93	97.70	-12	581	-2.06%
2022/05/11	1	101.00	4	100.88	101.00	-3	578	-0.52%
2022/05/10	17	100.35	21	100.41	102.00	-4	576	-0.69%
2022/05/09	25	99.01	5	98.62	98.00	20	570	3.51%
2022/05/06	2	103.00	8	104.00	103.00	-6	565	-1.06%
2022/05/05	1	107.50	5	109.40	107.00	-4	561	-0.71%
2022/05/04	2	106.50	19	106.13	106.50	-17	558	-3.05%
2022/05/03	12	105.13	28	105.39	105.00	-16	555	-2.88%
2022/04/29	4	107.38	34	108.41	106.50	-30	550	-5.45%
2022/04/28	24	107.06	9	107.94	108.50	15	546	2.74%
2022/04/27	140	107.03	1	108.50	109.00	139	540	25.70%	大買/鉅額交易
2022/04/26	145	116.75	0	0.00	112.50	145	515	28.15%	大買/鉅額交易
2022/04/25	24	127.65	5	130.90	125.00	19	486	3.90%
2022/04/22	1	138.50	9	139.72	138.50	-8	470	-1.70%
2022/04/21	19	142.37	12	139.50	137.50	7	464	1.51%
2022/04/20	2	152.50	3	152.00	152.50	-1	431	-0.23%
2022/04/19	3	153.50	2	154.75	153.00	1	427	0.23%
2022/04/15	1	161.00	2	160.50	160.50	-1	418	-0.24%
2022/04/14	3	161.33	0	0.00	162.50	3	417	0.72%
2022/04/12	1	157.50	27	157.61	158.00	-26	405	-6.42%
2022/04/11	4	157.00	56	158.49	158.50	-52	406	-12.79%
2022/04/08	12	176.50	40	165.91	166.50	-28	387	-7.23%
2022/04/07	57	176.96	18	180.69	183.00	39	336	11.60%
2022/04/06	62	177.33	3	175.33	179.00	59	300	19.64%
2022/04/01	0	0.00	7	164.21	165.50	-7	260	-2.68%
2022/03/31	2	163.50	2	161.25	163.00	0	258	0.00%
2022/03/30	7	159.93	2	160.50	160.50	5	256	1.95%
2022/03/29	3	159.17	1	163.00	158.50	2	255	0.78%
2022/03/28	0	0.00	3	158.00	159.00	-3	254	-1.18%
2022/03/24	1	165.50	2	164.00	164.50	-1	252	-0.40%
2022/03/23	1	167.00	2	166.75	166.50	-1	253	-0.39%
2022/03/18	0	0.00	1	163.50	163.00	-1	256	-0.39%
2022/03/17	1	166.00	0	0.00	165.50	1	254	0.39%
2022/03/16	0	0.00	5	165.10	164.00	-5	256	-1.95%
2022/03/15	1	166.00	4	166.13	165.50	-3	266	-1.13%
2022/03/14	1	167.50	4	166.13	166.50	-3	270	-1.11%
2022/03/11	7	165.57	3	164.83	166.00	4	266	1.50%
2022/03/10	1	163.50	1	162.00	163.50	0	264	0.00%
2022/03/09	7	159.29	4	160.13	160.50	3	262	1.14%
2022/03/08	2	157.25	13	157.92	155.00	-11	261	-4.20%
2022/03/07	2	155.75	6	159.67	158.00	-4	258	-1.54%
2022/03/04	7	169.93	3	170.83	168.00	4	254	1.57%
2022/03/03	5	171.50	10	171.40	171.00	-5	257	-1.94%
2022/03/02	1	172.00	2	171.75	171.50	-1	259	-0.39%
2022/03/01	0	0.00	10	172.80	173.50	-10	298	-3.35%
2022/02/25	20	173.15	0	0.00	172.50	20	312	6.40%
2022/02/23	7	171.36	0	0.00	170.50	7	313	2.23%
2022/02/22	1	165.00	0	0.00	168.00	1	312	0.32%
2022/02/21	3	170.00	0	0.00	171.00	3	324	0.92%
2022/02/18	0	0.00	1	167.00	167.50	-1	319	-0.31%
2022/02/17	4	168.50	3	168.33	166.50	1	321	0.31%
2022/02/16	0	0.00	1	165.00	170.00	-1	324	-0.31%
2022/02/15	1	164.50	15	164.00	165.00	-14	336	-4.17%
2022/02/14	0	0.00	3	161.17	164.00	-3	334	-0.90%
2022/02/11	1	156.00	2	154.50	155.00	-1	323	-0.31%
2022/02/10	2	156.50	1	155.00	155.00	1	323	0.31%
2022/02/09	2	157.75	0	0.00	157.00	2	326	0.61%
2022/02/08	11	157.77	0	0.00	157.00	11	330	3.32%
2022/02/07	3	153.83	0	0.00	155.50	3	329	0.91%
2022/01/26	1	151.50	0	0.00	151.50	1	328	0.30%
2022/01/25	1	150.00	1	149.50	148.00	0	328	0.00%
2022/01/24	0	0.00	3	150.17	151.00	-3	327	-0.92%
2022/01/21	0	0.00	2	152.75	150.50	-2	327	-0.61%
2022/01/20	2	150.75	1	152.00	153.00	1	327	0.30%
2022/01/17	0	0.00	1	158.00	158.50	-1	329	-0.30%
2022/01/14	1	153.50	1	157.50	158.00	0	333	0.00%
2022/01/13	1	156.00	0	0.00	156.00	1	333	0.30%
2022/01/12	0	0.00	1	157.50	157.00	-1	334	-0.30%
2022/01/11	1	158.50	1	158.50	157.50	0	337	0.00%
2022/01/10	4	159.75	0	0.00	159.50	4	337	1.18%
2022/01/07	2	156.50	3	156.83	156.00	-1	340	-0.29%
2022/01/06	4	156.75	1	157.00	158.00	3	338	0.89%
2022/01/05	3	157.67	0	0.00	157.50	3	339	0.88%
2022/01/04	4	162.25	3	159.50	159.50	1	342	0.29%
2021/12/30	2	159.25	2	159.75	160.00	0	334	0.00%
2021/12/29	0	0.00	1	161.00	161.00	-1	333	-0.30%
2021/12/28	1	164.00	4	161.75	162.00	-3	333	-0.90%
2021/12/27	0	0.00	6	161.00	161.00	-6	332	-1.81%
2021/12/24	0	0.00	2	162.00	160.00	-2	332	-0.60%
2021/12/23	0	0.00	1	158.50	159.00	-1	331	-0.30%
2021/12/22	1	157.00	1	157.50	157.50	0	330	0.00%
2021/12/21	0	0.00	1	157.50	157.50	-1	328	-0.30%
2021/12/17	0	0.00	2	155.00	155.50	-2	326	-0.61%
2021/12/16	1	155.50	2	156.50	156.50	-1	325	-0.31%
2021/12/15	0	0.00	2	157.50	157.50	-2	324	-0.62%
2021/12/14	1	157.00	4	159.25	158.00	-3	323	-0.93%
2021/12/13	0	0.00	11	162.09	161.00	-11	320	-3.44%
2021/12/10	1	162.50	4	162.88	162.00	-3	318	-0.94%
2021/12/09	4	163.38	3	164.33	162.50	1	316	0.32%
2021/12/08	0	0.00	2	167.75	168.00	-2	302	-0.66%
2021/12/07	0	0.00	1	166.00	165.50	-1	295	-0.34%
2021/12/06	0	0.00	2	165.50	166.00	-2	294	-0.68%
2021/12/03	2	165.25	0	0.00	164.00	2	293	0.68%
2021/12/02	2	164.00	2	165.50	163.00	0	293	0.00%
2021/12/01	0	0.00	2	168.00	167.00	-2	296	-0.67%
2021/11/30	5	170.40	0	0.00	169.00	5	299	1.67%
2021/11/29	1	167.00	1	166.00	167.00	0	296	0.00%
2021/11/26	2	166.00	5	167.00	166.50	-3	289	-1.03%
2021/11/25	1	165.50	23	169.70	165.50	-22	283	-7.75%
2021/11/24	7	177.64	0	0.00	179.50	7	244	2.87%
2021/11/23	1	174.00	0	0.00	174.00	1	224	0.45%
2021/11/22	6	177.00	0	0.00	175.50	6	222	2.70%
2021/11/17	1	165.00	1	165.00	165.00	0	189	0.00%
2021/11/16	3	166.50	2	166.50	166.00	1	188	0.53%
2021/11/15	0	0.00	4	166.75	167.00	-4	188	-2.12%
2021/11/12	14	165.18	1	166.50	166.50	13	187	6.95%
2021/11/11	5	153.60	1	152.50	152.50	4	171	2.33%
2021/11/10	7	150.00	0.4	149.00	150.50	6.6	173	3.78%
2021/11/09	7	153.14	0	0.00	152.50	7	176	3.96%
2021/11/08	0	0.00	5	153.50	152.50	-5	178	-2.80%
2021/11/03	1	150.00	2	149.00	148.50	-1	216	-0.46%
2021/11/02	0	0.00	6	150.08	150.50	-6	219	-2.73%
2021/11/01	0	0.00	7	152.36	151.50	-7	221	-3.16%
2021/10/29	5	149.30	0	0.00	148.50	5	223	2.23%
2021/10/28	7	151.79	0	0.00	151.00	7	228	3.06%
2021/10/26	7	155.64	1	154.50	154.50	6	237	2.52%
2021/10/25	7	158.79	0	0.00	159.00	7	243	2.88%
2021/10/22	1	157.00	0	0.00	156.00	1	247	0.40%
2021/10/20	0	0.00	2	156.25	155.50	-2	246	-0.81%
2021/10/19	0	0.00	2	153.75	157.50	-2	246	-0.81%
2021/10/15	3	147.17	0	0.00	147.50	3	250	1.20%
2021/10/14	0	0.00	1	146.00	146.00	-1	252	-0.40%
2021/10/13	0.3	149.00	0	0.00	145.50	0.3	261	0.13%
2021/10/08	0	0.00	1	154.50	154.50	-1	260	-0.38%
2021/10/07	0	0.00	4	159.38	158.50	-4	261	-1.53%
2021/10/05	0	0.00	1	155.00	155.00	-1	269	-0.37%
2021/09/28	1	164.50	4	164.63	165.00	-3	278	-1.08%
2021/09/27	1	167.50	2	166.50	167.00	-1	282	-0.35%
2021/09/24	1	166.50	2	167.25	166.50	-1	282	-0.35%
2021/09/23	0	0.00	1	167.00	167.00	-1	282	-0.35%
2021/09/22	5	166.30	1	166.50	166.50	4	283	1.41%
2021/09/17	0	0.00	4	166.63	168.50	-4	283	-1.41%
2021/09/16	7	167.43	0	0.00	166.00	7	286	2.44%
2021/09/14	0	0.00	2	160.00	160.50	-2	296	-0.67%
2021/09/13	1	154.50	0	0.00	157.00	1	299	0.33%
2021/09/10	0	0.00	4	154.25	155.00	-4	301	-1.33%
2021/09/09	0	0.00	2	154.00	153.00	-2	303	-0.66%
2021/09/07	1	157.00	5	157.70	158.00	-4	305	-1.31%
2021/09/06	0	0.00	7	158.50	156.50	-7	306	-2.28%
2021/09/03	7	174.29	2	174.50	177.00	5	302	1.65%
2021/09/02	1	172.00	2	174.00	171.50	-1	300	-0.33%
2021/09/01	1	173.50	0	0.00	174.00	1	302	0.33%
2021/08/31	1	172.00	1	171.50	171.50	0	305	0.00%
2021/08/30	5	170.90	1	169.50	172.50	4	314	1.27%
2021/08/27	0	0.00	1	168.50	168.50	-1	314	-0.32%
2021/08/26	3	167.67	3	168.83	169.00	0	315	0.00%
2021/08/24	0	0.00	3	164.67	163.00	-3	327	-0.92%
2021/08/23	0	0.00	3	160.17	162.50	-3	329	-0.91%
2021/08/20	0	0.00	3	156.00	157.50	-3	335	-0.89%
2021/08/19	1	157.50	4	160.13	158.50	-3	338	-0.89%
2021/08/18	6	156.50	6	160.25	163.00	0	336	0.00%
2021/08/17	0	0.00	2	153.25	152.00	-2	337	-0.59%
2021/08/16	7	157.00	6	158.92	161.50	1	338	0.30%
2021/08/13	2	160.75	2	163.25	165.00	0	336	0.00%
2021/08/11	2	167.25	12	171.54	169.00	-10	339	-2.94%
2021/08/10	0	0.00	8	174.06	175.00	-8	337	-2.37%
2021/08/09	4	192.25	1	182.50	181.50	3	341	0.88%
2021/08/06	0	0.00	1	200.50	201.50	-1	331	-0.30%
2021/08/05	6	200.92	0	0.00	200.00	6	339	1.77%
2021/08/04	3	199.33	2	199.50	199.00	1	358	0.28%
2021/08/03	2	195.25	2	198.75	199.00	0	374	0.00%
2021/08/02	4	193.63	1	191.50	195.50	3	381	0.79%
2021/07/30	2	191.75	0	0.00	191.50	2	383	0.52%
2021/07/29	1	195.00	3	193.50	193.00	-2	393	-0.51%
2021/07/27	0	0.00	1	182.50	182.50	-1	416	-0.24%
2021/07/26	0	0.00	2	188.25	188.50	-2	457	-0.44%
2021/07/21	0	0.00	4	186.50	185.00	-4	529	-0.76%
2021/07/20	0	0.00	3	190.83	188.00	-3	540	-0.56%
2021/07/19	0	0.00	5	191.30	191.00	-5	546	-0.91%
2021/07/16	0	0.00	2	184.25	183.00	-2	550	-0.36%
2021/07/15	2	182.50	1	181.50	184.50	1	551	0.18%
2021/07/14	1	179.50	10	179.25	181.00	-9	557	-1.61%
2021/07/13	1	183.00	1	182.00	180.50	0	561	0.00%
2021/07/12	21	180.95	3	181.33	182.50	18	563	3.19%
2021/07/09	3	179.50	2	177.00	177.00	1	561	0.18%
2021/07/07	1	182.00	2	182.50	182.50	-1	588	-0.17%
2021/07/06	9	183.72	2	182.50	180.50	7	602	1.16%
2021/07/05	0	0.00	1	179.50	180.50	-1	613	-0.16%
2021/07/02	2	180.00	0	0.00	180.00	2	626	0.32%
2021/07/01	2	175.25	1	173.50	173.50	1	634	0.16%
2021/06/30	0	0.00	7	175.43	177.50	-7	654	-1.07%
2021/06/29	1	176.50	0	0.00	176.00	1	677	0.15%
2021/06/25	0	0.00	5	179.40	178.00	-5	692	-0.72%
2021/06/24	1	180.50	7	180.14	179.50	-6	698	-0.86%
2021/06/23	4	169.50	0	0.00	173.00	4	713	0.56%
2021/06/22	0	0.00	1	167.50	164.50	-1	725	-0.14%
2021/06/21	0	0.00	4	167.50	167.50	-4	751	-0.53%
2021/06/18	1	169.50	0	0.00	169.50	1	776	0.13%
2021/06/17	0	0.00	1	170.00	170.50	-1	826	-0.12%
2021/06/15	1	172.00	2	170.75	172.00	-1	978	-0.10%
2021/06/10	0	0.00	8	172.00	171.00	-8	1,109	-0.72%
2021/06/09	1	175.00	1	171.50	172.00	0	1,121	0.00%
2021/06/08	2	175.00	10	175.75	176.00	-8	1,128	-0.71%
2021/06/07	3	177.83	0	0.00	178.00	3	1,129	0.27%
2021/06/04	2	184.25	8	184.25	186.00	-6	1,124	-0.53%
2021/06/03	5	184.30	1	186.00	185.50	4	1,129	0.35%
2021/06/02	2	186.00	13	186.23	183.00	-11	1,136	-0.97%
2021/06/01	13	184.00	0	0.00	188.50	13	1,145	1.13%
2021/05/31	5	182.90	0	0.00	181.50	5	1,156	0.43%
2021/05/28	4	181.88	0	0.00	180.50	4	1,167	0.34%
2021/05/27	2	174.50	0	0.00	174.50	2	1,173	0.17%
2021/05/25	4	181.50	4	180.00	178.00	0	1,193	0.00%
2021/05/24	7	170.29	1	176.00	176.00	6	1,196	0.50%
2021/05/21	1	172.00	3	172.17	172.00	-2	1,212	-0.16%
2021/05/20	1	170.00	0	0.00	168.50	1	1,256	0.08%
2021/05/19	3	168.00	5	169.70	167.50	-2	1,270	-0.16%
2021/05/18	3	164.33	0	0.00	168.00	3	1,294	0.23%
2021/05/17	22	158.05	14	159.29	153.00	8	1,303	0.61%
2021/05/14	6	174.67	10	172.00	167.50	-4	1,294	-0.31%
2021/05/13	2	166.25	16	171.44	171.50	-14	1,283	-1.09%
2021/05/12	5	174.30	2	172.50	172.50	3	1,283	0.23%
2021/05/11	11	192.50	9	193.50	183.50	2	1,269	0.16%
2021/05/10	9	202.78	12	199.50	201.00	-3	1,273	-0.24%
2021/05/07	13	189.04	0	0.00	196.00	13	1,311	0.99%
2021/05/06	10	187.25	2	187.25	183.50	8	1,307	0.61%
2021/05/05	6	185.00	11	184.09	182.00	-5	1,306	-0.38%
2021/05/04	5	184.40	9	184.50	186.00	-4	1,303	-0.31%
2021/05/03	0	0.00	56	201.97	196.50	-56	1,277	-4.38%
2021/04/29	7	217.71	17	208.74	218.00	-10	1,244	-0.80%
2021/04/28	16	200.72	5	200.70	198.50	11	1,197	0.92%
2021/04/27	5	197.50	16	197.25	197.50	-11	1,195	-0.92%
2021/04/26	44	194.84	3	193.33	196.00	41	1,201	3.41%
2021/04/23	1	185.50	6	186.00	187.00	-5	1,201	-0.42%
2021/04/22	4	188.13	20	187.28	185.00	-16	1,198	-1.33%
2021/04/21	2	196.00	17	193.47	192.50	-15	1,196	-1.25%
2021/04/20	19	191.63	2	191.75	193.50	17	1,202	1.41%
2021/04/19	0	0.00	3	189.00	188.50	-3	1,202	-0.25%
2021/04/16	7	192.00	1	195.00	193.00	6	1,206	0.50%
2021/04/15	7	195.50	0	0.00	196.00	7	1,230	0.57%
2021/04/14	15	190.13	14	194.46	194.00	1	1,259	0.08%
2021/04/13	15	199.53	10	199.70	197.50	5	1,249	0.40%
2021/04/12	18	192.89	15	193.83	195.50	3	1,238	0.24%
2021/04/09	16	200.03	12	199.29	198.50	4	1,222	0.33%
2021/04/08	10	201.25	3	199.83	201.50	7	1,208	0.58%
2021/04/07	2	200.50	10	198.85	198.00	-8	1,193	-0.67%
2021/04/06	5	199.30	10	199.75	202.00	-5	1,183	-0.42%
2021/04/01	15	194.83	9	192.83	194.50	6	1,162	0.52%
2021/03/31	0	0.00	4	188.50	189.00	-4	1,138	-0.35%
2021/03/30	17	187.47	3	188.50	188.00	14	1,127	1.24%
2021/03/29	8	187.50	2	187.50	187.00	6	1,121	0.54%
2021/03/26	0	0.00	16	187.66	186.50	-16	1,114	-1.44%
2021/03/25	1	183.00	0	0.00	183.50	1	1,091	0.09%
2021/03/24	4	185.63	2	183.75	181.50	2	1,077	0.19%
2021/03/23	26	187.29	17	188.26	188.50	9	1,049	0.86%
2021/03/22	17	196.68	31	201.52	194.00	-14	1,025	-1.37%
2021/03/19	73	193.14	57	193.39	194.50	16	979	1.63%
2021/03/18	2	186.75	24	184.63	184.50	-22	867	-2.54%
2021/03/17	7	187.86	5	188.40	190.00	2	828	0.24%
2021/03/16	34	172.66	45	167.84	173.00	-11	754	-1.46%
2021/03/15	4	157.50	0	0.00	157.50	4	706	0.57%
2021/03/12	16	152.00	0	0.00	152.00	16	693	2.31%
2021/03/11	9	153.17	0	0.00	152.00	9	688	1.31%
2021/03/10	1	151.50	6	153.33	151.50	-5	684	-0.73%
2021/03/09	3	153.17	1	151.50	153.50	2	680	0.29%
2021/03/08	8	153.94	2	153.00	153.00	6	678	0.88%
2021/03/05	0	0.00	10	151.40	151.00	-10	671	-1.49%
2021/03/04	0	0.00	1	155.50	155.50	-1	659	-0.15%
2021/03/03	0	0.00	1	151.00	151.00	-1	643	-0.16%
2021/03/02	3	150.67	2	149.00	147.00	1	631	0.16%
2021/02/26	1	150.50	3	151.50	151.00	-2	621	-0.32%
2021/02/25	16	157.09	3	157.00	156.50	13	609	2.13%
2021/02/24	21	157.74	7	157.07	157.00	14	600	2.33%
2021/02/23	6	158.50	2	160.25	159.00	4	588	0.68%
2021/02/22	0	0.00	9	158.83	159.50	-9	568	-1.58%
2021/02/19	0	0.00	2	149.50	151.00	-2	519	-0.39%
2021/02/18	2	148.50	2	145.75	147.50	0	503	0.00%
2021/02/17	2	138.00	3	138.33	138.00	-1	477	-0.21%
2021/02/05	0	0.00	7	135.07	134.00	-7	465	-1.50%
2021/02/04	1	136.00	5	136.00	136.00	-4	460	-0.87%
2021/02/03	30	137.83	13	139.58	137.50	17	463	3.66%
2021/02/02	0	0.00	3	134.17	137.50	-3	459	-0.65%
2021/02/01	0	0.00	3	140.00	134.00	-3	456	-0.66%
2021/01/29	1	143.00	0	0.00	143.00	1	434	0.23%
2021/01/28	9	135.67	0	0.00	135.00	9	385	2.33%
2021/01/27	3	135.33	0	0.00	135.00	3	385	0.78%
2021/01/26	1	129.50	0	0.00	129.50	1	375	0.27%
2021/01/25	0	0.00	2	134.00	134.50	-2	374	-0.53%
2021/01/21	0	0.00	2	129.25	128.00	-2	374	-0.53%
2021/01/20	0	0.00	1	130.00	128.00	-1	368	-0.27%
2021/01/19	0	0.00	8	136.38	133.00	-8	357	-2.24%
2021/01/18	0	0.00	12	132.29	133.00	-12	342	-3.50%
2021/01/15	1	131.50	8	132.13	131.50	-7	329	-2.12%
2021/01/13	4	131.13	1	131.00	131.00	3	320	0.94%
2021/01/11	3	131.00	0	0.00	130.50	3	302	0.99%
2021/01/08	0	0.00	3	131.00	131.00	-3	294	-1.02%
2021/01/07	7	119.64	0	0.00	127.00	7	278	2.51%
2021/01/06	12	117.38	0	0.00	117.00	12	253	4.73%
2021/01/05	6	116.42	0	0.00	117.00	6	249	2.41%
2021/01/04	1	111.00	1	114.00	114.00	0	247	0.00%
2020/12/31	5	109.60	0	0.00	109.50	5	247	2.02%
2020/12/30	2	107.25	0	0.00	108.50	2	251	0.79%
2020/12/23	0	0.00	4	107.00	106.00	-4	268	-1.49%
2020/12/22	1	106.50	4	106.50	105.00	-3	275	-1.09%
2020/12/21	0	0.00	4	111.13	108.50	-4	279	-1.43%
2020/12/18	2	108.25	2	108.50	107.50	0	279	0.00%
2020/12/17	2	110.00	3	109.50	109.50	-1	279	-0.36%
2020/12/16	2	109.50	5	109.70	110.00	-3	281	-1.07%
2020/12/15	5	111.20	16	112.03	109.50	-11	281	-3.91%
2020/12/14	2	114.00	2	115.75	115.00	0	288	0.00%
2020/12/11	0	0.00	13	117.96	117.00	-13	291	-4.46%
2020/12/10	21	121.14	5	121.00	121.50	16	291	5.48%
2020/12/09	6	119.08	4	121.00	120.00	2	293	0.68%
2020/12/08	1	115.00	5	116.00	115.50	-4	314	-1.27%
2020/12/07	7	114.93	7	115.14	114.50	0	334	0.00%
2020/12/04	4	117.50	0	0.00	116.50	4	341	1.17%
2020/12/03	1	117.50	2	117.50	116.50	-1	349	-0.29%
2020/12/02	0	0.00	5	117.90	118.00	-5	364	-1.37%
2020/12/01	0	0.00	2	117.50	118.00	-2	375	-0.53%
2020/11/30	8	119.88	2	120.50	119.00	6	409	1.46%
2020/11/27	0	0.00	3	117.50	118.50	-3	476	-0.63%
2020/11/26	2	117.25	2	117.75	117.00	0	512	0.00%
2020/11/25	3	119.50	4	119.00	117.00	-1	521	-0.19%
2020/11/24	0	0.00	2	119.50	118.00	-2	529	-0.38%
2020/11/23	0	0.00	1	119.50	119.50	-1	537	-0.19%
2020/11/20	0	0.00	1	120.00	120.00	-1	555	-0.18%
2020/11/19	5	121.50	0	0.00	119.50	5	580	0.86%
2020/11/17	2	120.00	11	119.82	120.00	-9	624	-1.44%
2020/11/16	0	0.00	2	120.75	121.50	-2	659	-0.30%
2020/11/13	3	120.00	9	119.00	119.50	-6	685	-0.87%
2020/11/12	0	0.00	9	118.17	118.50	-9	735	-1.22%
2020/11/11	19	120.63	4	119.50	120.00	15	794	1.89%
2020/11/10	20	117.88	7	117.43	118.00	13	821	1.58%
2020/11/09	2	119.00	7	119.71	122.50	-5	875	-0.57%
2020/11/06	0	0.00	11	119.50	119.00	-11	887	-1.24%
2020/11/05	11	121.27	5	119.50	121.50	6	904	0.66%
2020/11/04	13	120.00	3	121.50	122.00	10	944	1.06%
2020/10/21	12	124.63	0	0.00	124.50	12	1,153	1.04%
2020/10/13	1	117.50	0	0.00	119.00	1	1,173	0.09%
2020/10/12	3	117.00	0	0.00	117.50	3	1,172	0.26%
2020/10/08	6	121.33	0	0.00	121.50	6	1,169	0.51%
2020/10/07	3	120.00	6	119.50	120.00	-3	1,168	-0.26%
2020/10/06	2	124.25	0	0.00	124.00	2	1,163	0.17%
2020/10/05	4	120.75	0	0.00	120.00	4	1,159	0.34%
2020/09/18	0	0.00	2	124.00	124.00	-2	1,131	-0.18%
2020/09/16	0	0.00	2	123.00	122.00	-2	1,115	-0.18%
2020/09/14	10	123.05	0	0.00	123.50	10	1,107	0.90%
2020/09/02	0	0.00	10	145.15	147.50	-10	968	-1.03%
2020/08/28	10	134.60	0	0.00	133.00	10	853	1.17%
2020/08/26	8	141.00	0	0.00	141.00	8	833	0.96%
2020/08/18	0	0.00	5	147.00	155.50	-5	677	-0.74%
2020/08/17	5	150.60	0	0.00	152.00	5	625	0.80%
2020/08/14	0	0.00	1	134.50	145.00	-1	562	-0.18%
2020/08/13	0	0.00	1	138.00	136.00	-1	528	-0.19%
2020/08/12	0	0.00	2	127.50	128.50	-2	466	-0.43%
2020/08/10	0	0.00	1	133.50	132.00	-1	429	-0.23%
2020/08/03	3	120.50	0	0.00	124.00	3	260	1.15%
2020/07/31	7	116.00	10	115.40	117.00	-3	240	-1.25%
2020/07/24	0	0.00	4	98.78	98.60	-4	150	-2.65%
2020/07/22	4	93.73	0	0.00	95.80	4	115	3.47%
2020/07/21	1	89.20	0	0.00	87.10	1	104	0.95%
2020/05/04	0	0.00	1	78.50	78.50	-1	109	-0.91%
2020/04/27	0	0.00	1	78.00	78.20	-1	110	-0.91%
2020/04/24	0	0.00	2	76.10	77.50	-2	110	-1.81%
2020/03/27	2	68.50	0	0.00	69.00	2	87	2.28%
2020/03/25	1	65.00	0	0.00	68.20	1	81	1.22%
2020/03/23	0.8	60.80	0	0.00	60.20	0.8	78	1.02%
2020/03/20	1	63.90	0	0.00	63.90	1	78	1.28%
2020/03/19	4	58.58	0	0.00	62.70	4	77	5.14%
2020/03/18	0	0.00	4	62.75	63.00	-4	76	-5.21%
2020/03/17	6	57.90	2	59.20	62.50	4	75	5.31%
2020/03/16	4	60.75	1	60.00	59.30	3	72	4.14%
2020/03/12	1	80.50	0	0.00	72.60	1	63	1.58%
2020/03/11	2	82.25	1	84.10	80.60	1	57	1.75%
2020/03/10	3	84.37	0	0.00	84.10	3	55	5.39%
2020/03/09	1	88.60	1	92.00	86.50	0	52	0.00%
2020/03/04	2	96.10	1	95.40	95.40	1	49	2.02%
2020/03/03	0	0.00	1	96.10	95.80	-1	49	-2.03%
2020/03/02	2	95.60	0	0.00	95.30	2	49	4.06%
2020/02/26	3	99.47	1	98.80	98.80	2	48	4.16%
2020/02/25	1	98.10	1	97.00	98.60	0	47	0.00%
2020/02/21	1	101.50	0	0.00	100.00	1	48	2.05%
2020/02/20	0	0.00	1	102.00	99.50	-1	49	-2.04%
2020/02/14	1	99.50	0	0.00	103.00	1	53	1.88%
2020/02/13	0	0.00	1	97.90	98.30	-1	52	-1.90%
2020/02/07	0	0.00	1	98.10	98.10	-1	55	-1.82%
2020/02/05	1	96.80	0	0.00	96.80	1	55	1.81%
2020/02/03	0	0.00	1	97.90	97.90	-1	54	-1.84%
2020/01/31	0	0.00	1	99.50	101.00	-1	54	-1.84%
2020/01/30	4	99.88	0	0.00	100.50	4	54	7.28%
2020/01/20	2	110.50	1	108.50	108.50	1	52	1.91%
2020/01/17	3	112.00	0	0.00	110.50	3	52	5.70%
2020/01/16	1	109.50	0	0.00	109.50	1	51	1.93%
2020/01/15	0	0.00	1	106.00	106.00	-1	47	-2.12%
2020/01/13	0	0.00	1	105.50	105.50	-1	47	-2.12%
2020/01/10	3	106.33	0	0.00	105.50	3	46	6.39%
2020/01/09	2	105.50	0	0.00	105.50	2	46	4.31%
2020/01/08	0	0.00	1	105.00	104.50	-1	48	-2.06%
2020/01/07	2	108.00	0	0.00	106.50	2	49	4.07%
2020/01/06	1	107.50	0	0.00	106.50	1	52	1.89%
2020/01/02	1	111.00	0	0.00	110.00	1	65	1.53%
2019/12/30	2	109.50	0	0.00	110.00	2	65	3.05%
2019/12/26	0	0.00	1	107.50	108.00	-1	64	-1.55%
2019/12/25	0	0.00	1	105.50	105.50	-1	64	-1.55%
2019/12/24	1	106.50	1	105.50	106.00	0	65	0.00%
2019/12/23	1	107.00	2	106.50	106.00	-1	66	-1.51%
2019/12/18	1	107.50	0	0.00	107.50	1	67	1.49%
2019/12/17	0	0.00	4	107.38	108.50	-4	68	-5.83%
2019/12/16	0	0.00	2	107.50	106.00	-2	68	-2.92%
2019/12/12	1	112.50	0	0.00	112.50	1	64	1.54%
2019/11/26	5	116.60	1	117.50	117.50	4	68	5.85%
2019/11/21	0	0.00	2	117.25	117.00	-2	71	-2.80%
2019/11/20	0	0.00	2	117.50	119.00	-2	71	-2.78%
2019/11/19	0	0.00	1	116.50	114.00	-1	71	-1.39%
2019/11/18	0	0.00	2	117.75	117.00	-2	71	-2.80%
2019/11/15	0	0.00	2	114.00	113.50	-2	69	-2.86%
2019/11/14	2	113.00	0	0.00	113.00	2	70	2.84%
2019/11/13	1	114.00	0	0.00	115.50	1	71	1.40%
2019/11/11	1	118.00	0	0.00	114.00	1	80	1.24%
2019/11/07	0	0.00	1	116.00	116.50	-1	80	-1.24%
2019/11/04	0	0.00	1	119.00	118.00	-1	82	-1.22%
2019/10/29	0	0.00	1	119.00	119.00	-1	84	-1.19%
2019/10/28	0	0.00	1	118.50	118.50	-1	84	-1.18%
2019/10/25	2	118.25	7	118.71	118.00	-5	86	-5.77%
2019/10/24	2	118.25	3	118.83	118.00	-1	86	-1.16%
2019/10/23	1	118.50	1	119.00	118.50	0	86	0.00%
2019/10/22	3	118.83	0	0.00	118.50	3	87	3.44%
2019/10/18	2	120.25	0	0.00	120.00	2	87	2.29%
2019/10/17	3.8	120.79	2	122.00	120.50	1.8	87	2.05%
2019/10/16	7	121.43	4	121.38	120.00	3	87	3.43%
2019/10/15	4	122.00	4	122.38	121.50	0	86	0.00%
2019/10/14	3	121.50	2	122.25	121.50	1	87	1.15%
2019/10/08	1	117.50	0	0.00	114.50	1	74	1.35%
2019/10/07	1	115.00	2	115.25	113.50	-1	72	-1.39%
2019/10/04	5	113.20	0	0.00	112.50	5	71	6.97%
2019/10/03	2	113.50	1	115.00	113.00	1	71	1.40%
2019/10/02	1	113.00	0	0.00	115.00	1	72	1.38%
2019/09/27	2	115.50	0	0.00	115.00	2	72	2.76%
2019/09/25	0	0.00	1	117.00	117.00	-1	76	-1.30%
2019/09/24	0	0.00	2	118.50	118.50	-2	77	-2.59%
2019/09/23	1	117.50	0	0.00	117.50	1	76	1.31%
2019/09/20	0	0.00	2	119.25	119.00	-2	76	-2.62%
2019/09/19	0	0.00	8	120.44	121.50	-8	74	-10.68%
2019/09/18	0	0.00	4	119.38	119.50	-4	74	-5.36%
2019/09/16	5	116.60	0	0.00	116.50	5	76	6.57%
2019/09/12	1	118.00	0	0.00	118.50	1	77	1.29%
2019/09/11	5	118.90	0	0.00	118.50	5	77	6.42%
2019/09/09	2	120.75	0	0.00	121.50	2	77	2.58%
2019/09/06	1	121.50	1	122.00	121.00	0	77	0.00%
2019/09/05	0	0.00	3	122.33	122.50	-3	77	-3.88%
2019/09/04	2	119.75	2	120.75	121.00	0	76	0.00%
2019/09/03	5	120.10	1	120.50	120.00	4	76	5.23%
2019/09/02	1	119.50	3	119.67	119.50	-2	76	-2.61%
2019/08/30	1	120.50	1	120.00	120.00	0	78	0.00%
2019/08/29	1	119.00	1	119.50	119.00	0	79	0.00%
2019/08/28	0	0.00	1	120.50	120.00	-1	80	-1.24%
2019/08/27	3	119.50	0	0.00	119.50	3	82	3.66%
2019/08/26	1	119.50	3	118.00	117.50	-2	84	-2.37%
2019/08/23	3	122.50	2	123.75	121.50	1	86	1.15%
2019/08/22	2	123.50	2	123.75	124.00	0	86	0.00%
2019/08/21	0	0.00	2	122.75	123.00	-2	85	-2.33%
2019/08/20	5	122.70	3	122.67	123.00	2	85	2.33%
2019/08/19	2	119.50	1	120.50	119.00	1	83	1.19%
2019/08/16	4	119.00	3	119.83	119.00	1	84	1.18%
2019/08/15	2	119.75	0	0.00	120.00	2	84	2.38%
2019/08/14	0	0.00	1	142.50	141.50	-1	78	-1.27%
2019/08/13	1	140.00	0	0.00	140.00	1	75	1.32%
2019/08/08	1	140.50	1	140.50	140.50	0	79	0.00%
2019/08/07	1	137.00	2	137.50	138.00	-1	80	-1.25%
2019/08/05	0	0.00	6	137.08	137.00	-6	87	-6.87%
2019/08/02	0	0.00	5	140.50	140.50	-5	87	-5.70%
2019/07/25	0	0.00	2	139.00	139.00	-2	87	-2.29%
2019/07/22	1	137.00	0	0.00	137.00	1	90	1.10%
2019/07/19	2	138.50	0	0.00	138.00	2	91	2.20%
2019/07/18	0	0.00	1	140.50	138.00	-1	94	-1.06%
2019/07/16	0	0.00	1	138.50	141.00	-1	96	-1.04%
2019/07/15	1	139.50	1	139.00	139.00	0	97	0.00%
2019/07/12	0	0.00	2	139.00	139.00	-2	101	-1.98%
2019/07/11	1	139.00	0	0.00	140.00	1	107	0.93%
2019/07/10	0	0.00	1	136.50	137.00	-1	112	-0.89%
2019/07/03	0	0.00	3	138.67	139.00	-3	124	-2.40%
2019/07/02	2	136.00	2	143.50	141.50	0	126	0.00%
2019/06/28	1	134.00	0	0.00	132.00	1	137	0.73%
2019/06/27	0	0.00	1	132.50	132.50	-1	156	-0.64%
2019/06/26	0	0.00	3	134.17	133.00	-3	164	-1.82%
2019/06/21	1	134.50	0	0.00	134.50	1	184	0.54%
2019/06/20	0	0.00	1	132.50	133.00	-1	183	-0.54%
2019/06/18	4	130.75	0	0.00	130.50	4	183	2.19%
2019/06/17	1	128.50	1	129.50	128.50	0	185	0.00%
2019/06/14	1	130.00	0	0.00	130.00	1	189	0.53%
2019/06/13	1	128.50	0	0.00	128.50	1	191	0.52%
2019/06/11	3	130.00	1	130.00	130.00	2	193	1.04%
2019/06/10	0	0.00	2	130.00	130.00	-2	194	-1.03%
2019/06/06	8	129.81	0	0.00	130.00	8	194	4.11%
2019/06/05	0	0.00	1	129.00	129.00	-1	194	-0.51%
2019/06/04	4	128.50	0	0.00	129.00	4	193	2.06%
2019/06/03	1	129.00	0	0.00	130.00	1	193	0.52%
2019/05/31	1	126.50	1	129.50	129.00	0	194	0.00%
2019/05/30	3	118.83	11	120.68	126.50	-8	190	-4.20%
2019/05/29	1	116.00	2	116.50	116.50	-1	188	-0.53%
2019/05/28	4	115.00	6	116.00	116.50	-2	189	-1.05%
2019/05/27	2	117.75	3	118.17	118.00	-1	194	-0.51%
2019/05/24	2	118.50	6	118.33	119.00	-4	200	-1.99%
2019/05/23	12	116.54	5	117.10	117.50	7	201	3.47%
2019/05/22	8	119.25	5	120.90	119.00	3	201	1.49%
2019/05/21	7	120.29	2	121.25	119.50	5	203	2.45%
2019/05/20	9	120.56	6	120.42	120.00	3	203	1.47%
2019/05/17	13	120.35	5	120.40	119.50	8	203	3.93%
2019/05/16	5	124.10	0	0.00	123.00	5	201	2.48%
2019/05/15	1	127.00	2	127.00	127.00	-1	203	-0.49%
2019/05/14	10	126.00	18	125.89	128.00	-8	204	-3.91%
2019/05/13	4	129.38	9	133.61	129.00	-5	202	-2.47%
2019/05/10	1	139.50	6	140.67	139.00	-5	200	-2.49%
2019/05/09	0	0.00	9	142.22	141.00	-9	200	-4.50%
2019/05/08	0	0.00	3	145.50	146.00	-3	199	-1.50%
2019/05/03	10	146.10	1	146.00	146.50	9	200	4.49%
2019/05/02	0	0.00	1	144.00	146.00	-1	200	-0.50%
2019/04/29	0	0.00	2	145.25	142.50	-2	199	-1.00%
2019/04/26	0	0.00	2	150.00	148.00	-2	197	-1.01%
2019/04/25	1	150.50	0	0.00	150.50	1	198	0.50%
2019/04/24	1	152.00	1	150.00	149.50	0	202	0.00%
2019/04/22	0	0.00	1	156.00	153.50	-1	199	-0.50%
2019/04/19	0	0.00	2	154.50	154.00	-2	200	-1.00%
2019/04/18	0	0.00	5	154.10	152.00	-5	198	-2.52%
2019/04/17	0	0.00	5	158.50	158.50	-5	197	-2.53%
2019/04/16	2	159.00	8	158.81	159.50	-6	195	-3.07%
2019/04/15	1	156.00	0	0.00	155.50	1	193	0.52%
2019/04/12	0	0.00	1	155.50	156.50	-1	194	-0.51%
2019/04/11	4	156.38	0	0.00	155.50	4	195	2.05%
2019/04/10	2	157.50	0	0.00	159.00	2	192	1.04%
2019/04/09	2	158.75	4	160.00	160.00	-2	191	-1.04%
2019/04/08	1	164.00	0	0.00	164.00	1	190	0.53%
2019/04/03	7	166.71	9	165.83	165.50	-2	189	-1.05%
2019/04/02	3	164.00	5	172.30	166.00	-2	187	-1.07%
2019/04/01	10	162.80	8	167.31	167.50	2	177	1.13%
2019/03/29	10	154.30	3	155.17	157.00	7	160	4.37%
2019/03/28	7	153.14	5	153.10	151.00	2	154	1.29%
2019/03/27	0	0.00	2	145.50	145.50	-2	143	-1.39%
2019/03/26	2	143.25	3	143.33	143.00	-1	143	-0.70%
2019/03/25	0	0.00	2	137.50	138.50	-2	144	-1.39%
2019/03/22	2	140.00	3	140.33	139.50	-1	145	-0.69%
2019/03/21	0	0.00	1	140.00	140.00	-1	147	-0.68%
2019/03/20	0	0.00	1	140.00	140.00	-1	151	-0.66%
2019/03/19	1	139.00	3	139.50	139.00	-2	153	-1.30%
2019/03/18	1	146.00	0	0.00	142.00	1	154	0.65%
2019/03/15	0	0.00	7	143.29	143.50	-7	163	-4.28%
2019/03/14	5	142.30	0	0.00	143.00	5	167	2.98%
2019/03/13	1	143.50	1	141.50	141.50	0	175	0.00%
2019/03/12	8	144.88	2	144.75	143.50	6	181	3.31%
2019/03/08	0	0.00	3	144.50	144.50	-3	199	-1.50%
2019/03/07	0	0.00	2	145.75	145.50	-2	215	-0.93%
2019/03/06	0	0.00	9	148.28	148.00	-9	231	-3.89%
2019/03/05	5	149.20	3	149.00	148.50	2	237	0.84%
2019/03/04	0	0.00	12	149.54	149.50	-12	244	-4.92%
2019/02/27	0	0.00	8	149.63	149.50	-8	244	-3.27%
2019/02/26	0	0.00	3	151.50	151.00	-3	247	-1.21%
2019/02/25	8	155.50	3	155.67	155.50	5	245	2.04%
2019/02/22	2	151.25	4	151.25	151.50	-2	245	-0.81%
2019/02/21	3	151.83	3	151.67	151.50	0	251	0.00%
2019/02/20	12	150.79	0	0.00	151.00	12	262	4.58%
2019/02/19	3	150.83	0	0.00	150.00	3	264	1.13%
2019/02/18	2	151.50	1	151.50	151.00	1	270	0.37%
2019/02/15	0	0.00	1	153.00	150.50	-1	274	-0.36%
2019/02/14	0	0.00	5	153.50	153.00	-5	281	-1.78%
2019/02/13	3	157.17	1	157.50	157.50	2	288	0.69%
2019/02/12	1	157.00	1	156.00	156.00	0	291	0.00%
2019/01/30	0	0.00	1	148.50	148.50	-1	312	-0.32%
2019/01/25	2	150.25	0	0.00	148.00	2	340	0.59%
2019/01/24	2	149.50	6	148.25	148.00	-4	349	-1.14%
2019/01/23	0	0.00	1	149.00	149.00	-1	360	-0.28%
2019/01/18	4	149.75	0	0.00	149.00	4	424	0.94%
2019/01/17	2	148.75	0	0.00	148.50	2	429	0.47%
2019/01/16	4	153.13	0	0.00	153.50	4	432	0.93%
2019/01/15	8	149.06	0	0.00	148.50	8	431	1.85%
2019/01/14	3	148.50	0	0.00	147.50	3	436	0.69%
2019/01/11	2	147.50	0	0.00	147.50	2	441	0.45%
2019/01/10	1	147.50	0	0.00	147.50	1	445	0.22%
2019/01/08	1	147.00	5	144.50	144.50	-4	462	-0.86%
2019/01/07	0	0.00	1	146.00	149.00	-1	471	-0.21%
2019/01/04	3	141.33	3	141.17	141.50	0	479	0.00%
2018/12/28	3	151.50	0	0.00	151.50	3	506	0.59%
2018/12/27	0	0.00	3	150.00	148.50	-3	516	-0.58%
2018/12/25	0	0.00	7	149.43	150.00	-7	525	-1.33%
2018/12/24	0	0.00	2	153.00	153.00	-2	529	-0.38%
2018/12/21	11	150.41	1	154.00	154.00	10	542	1.84%
2018/12/19	2	153.00	0	0.00	153.00	2	545	0.37%
2018/12/17	2	160.50	0	0.00	160.50	2	575	0.35%
2018/12/14	0	0.00	1	160.50	160.50	-1	588	-0.17%
2018/12/12	13	162.00	0	0.00	164.00	13	593	2.19%
2018/12/11	12	157.54	0	0.00	157.00	12	598	2.01%
2018/12/10	2	155.00	10	156.05	155.00	-8	597	-1.34%
2018/12/07	0	0.00	1	163.50	163.50	-1	596	-0.17%
2018/12/06	1	159.00	10	163.05	160.00	-9	614	-1.47%
2018/12/05	16	170.88	6	172.58	171.00	10	627	1.59%
2018/12/04	8	176.94	4	173.25	174.00	4	633	0.63%
2018/12/03	14	176.71	5	175.70	178.00	9	629	1.43%
2018/11/30	4	171.00	3	170.00	169.00	1	622	0.16%
2018/11/29	11	166.36	0	0.00	173.00	11	609	1.81%
2018/11/28	3	158.33	0	0.00	158.00	3	596	0.50%
2018/11/27	3	156.50	4	153.00	156.50	-1	592	-0.17%
2018/11/26	4	150.13	0	0.00	150.00	4	588	0.68%
2018/11/23	4	150.63	6	154.92	150.50	-2	587	-0.34%
2018/11/22	1	154.00	0	0.00	154.00	1	587	0.17%
2018/11/21	2	159.50	5	159.20	158.00	-3	590	-0.51%
2018/11/19	1	153.00	0	0.00	162.50	1	595	0.17%
2018/11/16	0	0.00	1	153.00	151.00	-1	606	-0.16%
2018/11/15	1	151.00	0	0.00	151.50	1	638	0.16%
2018/11/14	0	0.00	17	152.24	149.50	-17	644	-2.64%
2018/11/12	0	0.00	24	151.35	148.50	-24	646	-3.71%
2018/11/09	1	145.00	0	0.00	150.00	1	640	0.16%
2018/11/08	0	0.00	6	149.17	147.00	-6	637	-0.94%
2018/11/07	13	146.15	3	151.83	152.00	10	635	1.57%
2018/11/06	2	139.00	13	141.08	140.00	-11	630	-1.75%
2018/11/05	18	151.00	0	0.00	153.00	18	622	2.89%
2018/11/02	0	0.00	12	152.96	151.00	-12	621	-1.93%
2018/11/01	17	152.74	4	155.00	155.00	13	618	2.10%
2018/10/31	0	0.00	3	151.50	151.50	-3	624	-0.48%
2018/10/30	18	141.58	2	145.00	144.00	16	615	2.60%
2018/10/29	21	144.00	3	153.50	144.00	18	604	2.98%
2018/10/26	0	0.00	18	167.00	160.00	-18	583	-3.08%
2018/10/23	4	180.00	0	0.00	177.00	4	560	0.71%
2018/10/22	1	181.00	1	184.00	183.00	0	562	0.00%
2018/10/19	1	180.00	0	0.00	180.00	1	568	0.18%
2018/10/18	9	180.17	4	181.00	181.00	5	575	0.87%
2018/10/17	5	180.00	1	180.00	182.00	4	575	0.70%
2018/10/16	0	0.00	2	173.00	173.00	-2	566	-0.35%
2018/10/15	11	167.55	0	0.00	171.50	11	561	1.96%
2018/10/12	5	165.00	0	0.00	163.00	5	550	0.91%
2018/10/11	4	159.88	15	162.10	162.50	-11	552	-1.99%
2018/10/09	1	173.50	54	178.20	173.50	-53	546	-9.70%
2018/10/08	0	0.00	4	186.00	186.00	-4	542	-0.74%
2018/10/05	0	0.00	1	176.50	176.50	-1	543	-0.18%
2018/10/04	4	176.75	0	0.00	181.00	4	534	0.75%
2018/10/03	18	177.44	0	0.00	175.00	18	535	3.36%
2018/10/02	2	185.75	0	0.00	183.00	2	542	0.37%
2018/10/01	0	0.00	8	184.63	185.50	-8	541	-1.48%
2018/09/28	0	0.00	2	180.25	182.00	-2	555	-0.36%
2018/09/27	6	179.33	0	0.00	178.50	6	585	1.02%
2018/09/26	0	0.00	5	180.10	180.50	-5	586	-0.85%
2018/09/25	0	0.00	5	180.00	180.00	-5	585	-0.85%
2018/09/21	25	156.52	0	0.00	167.00	25	576	4.33%
2018/09/20	17	155.71	0	0.00	153.00	17	554	3.06%
2018/09/19	8	167.25	0	0.00	169.50	8	541	1.48%
2018/09/18	2	171.50	0	0.00	171.50	2	536	0.37%
2018/09/17	7	168.57	0	0.00	175.00	7	536	1.31%
2018/09/14	3	175.00	0	0.00	175.00	3	529	0.57%
2018/09/13	3	170.50	0	0.00	170.00	3	530	0.57%
2018/09/12	5	168.60	0	0.00	168.50	5	528	0.95%
2018/09/11	1	182.00	0	0.00	182.00	1	516	0.19%
2018/09/10	9	217.61	0	0.00	202.00	9	505	1.78%
2018/09/07	2	214.25	1	215.00	215.00	1	506	0.20%
2018/09/06	1	218.50	0	0.00	218.50	1	506	0.20%
2018/09/04	0	0.00	4	217.50	219.50	-4	511	-0.78%
2018/09/03	0	0.00	23	216.30	213.00	-23	511	-4.50%
2018/08/31	0	0.00	4	215.88	223.00	-4	511	-0.78%
2018/08/29	1	217.00	0	0.00	217.00	1	516	0.19%
2018/08/28	1	215.50	0	0.00	215.50	1	517	0.19%
2018/08/24	0	0.00	1	222.50	224.00	-1	537	-0.19%
2018/08/23	0	0.00	1	229.50	227.50	-1	532	-0.19%
2018/08/22	6	227.00	16	228.06	235.00	-10	512	-1.95%
2018/08/21	0	0.00	10	216.95	217.00	-10	477	-2.10%
2018/08/20	5	211.80	29	211.78	211.50	-24	467	-5.13%
2018/08/17	0	0.00	5	207.80	205.00	-5	457	-1.09%
2018/08/16	1	207.00	5	207.40	206.50	-4	465	-0.86%
2018/08/15	0	0.00	5	204.20	204.50	-5	468	-1.07%
2018/08/14	2	209.00	0	0.00	209.00	2	475	0.42%
2018/08/13	5	205.50	0	0.00	203.00	5	473	1.06%
2018/08/10	7	225.14	9	230.94	222.00	-2	464	-0.43%
2018/08/09	7	233.07	1	232.50	232.00	6	458	1.31%
2018/08/08	17	235.68	0	0.00	235.50	17	463	3.67%
2018/08/07	28	235.36	13	234.88	235.00	15	461	3.25%
2018/08/06	6	228.83	2	229.00	229.00	4	451	0.89%
2018/08/03	11	229.05	1	228.50	229.00	10	462	2.16%
2018/08/02	7	219.43	1	224.00	224.00	6	467	1.28%
2018/08/01	14	230.46	0	0.00	230.00	14	462	3.03%
2018/07/31	19	226.50	0	0.00	228.50	19	463	4.10%
2018/07/30	11	225.41	0	0.00	223.50	11	463	2.37%
2018/07/27	2	227.75	0	0.00	227.50	2	460	0.43%
2018/07/20	0	0.00	1	205.00	205.00	-1	428	-0.23%
2018/07/18	1	205.00	4	207.50	205.00	-3	430	-0.70%
2018/07/17	0	0.00	1	205.00	205.00	-1	420	-0.24%
2018/07/16	0	0.00	1	196.00	198.50	-1	414	-0.24%
2018/07/13	0	0.00	3	198.67	200.00	-3	409	-0.73%
2018/07/11	11	195.50	3	196.50	195.00	8	401	1.99%
2018/07/10	3	202.50	0	0.00	202.50	3	394	0.76%
2018/07/06	0	0.00	21	202.64	208.00	-21	386	-5.43%
2018/07/05	23	205.52	7	207.21	208.50	16	377	4.24%
2018/07/04	3	194.00	2	191.50	191.50	1	341	0.29%
2018/07/03	0	0.00	5	189.50	188.50	-5	342	-1.46%
2018/07/02	7	197.43	0	0.00	195.00	7	341	2.05%
2018/06/29	2	189.00	0	0.00	189.00	2	344	0.58%
2018/06/28	1	188.00	0	0.00	188.00	1	360	0.28%
2018/06/27	5	190.30	0	0.00	188.50	5	403	1.24%
2018/06/26	2	190.00	2	188.75	188.50	0	406	0.00%
2018/06/25	4	193.25	0	0.00	191.00	4	418	0.96%
2018/06/22	0	0.00	5	193.50	192.00	-5	436	-1.15%
2018/06/21	26	198.52	1	199.50	199.50	25	456	5.47%
2018/06/19	0	0.00	3	198.33	198.50	-3	484	-0.62%
2018/06/14	0	0.00	2	191.50	191.50	-2	475	-0.42%
2018/06/13	0	0.00	12	193.58	189.00	-12	470	-2.55%
2018/06/12	11	189.41	0	0.00	189.00	11	460	2.39%
2018/06/11	0	0.00	1	189.50	187.00	-1	458	-0.22%
2018/06/08	13	189.50	0	0.00	188.50	13	454	2.86%
2018/06/07	2	187.50	0	0.00	187.50	2	451	0.44%
2018/06/05	3	186.00	0	0.00	186.00	3	447	0.67%
2018/06/04	1	187.50	0	0.00	187.50	1	446	0.22%
2018/06/01	0	0.00	7	192.50	192.50	-7	433	-1.61%
2018/05/30	0	0.00	1	177.50	175.00	-1	421	-0.24%
2018/05/29	0	0.00	3	175.50	176.50	-3	426	-0.70%
2018/05/28	2	178.00	0	0.00	178.00	2	439	0.46%
2018/05/25	1	180.00	0	0.00	179.00	1	442	0.23%
2018/05/24	3	181.67	13	181.42	181.50	-10	449	-2.23%
2018/05/23	0	0.00	8	177.81	174.00	-8	438	-1.82%
2018/05/22	1	182.50	3	174.67	183.00	-2	431	-0.46%
2018/05/21	0	0.00	21	178.67	177.00	-21	424	-4.94%
2018/05/16	1	185.00	1	182.00	182.00	0	425	0.00%
2018/05/15	0	0.00	4	181.50	182.00	-4	419	-0.95%
2018/05/14	0	0.00	3	185.00	185.00	-3	419	-0.72%
2018/05/11	0	0.00	11	178.77	174.00	-11	413	-2.66%
2018/05/10	0	0.00	5	174.50	174.50	-5	402	-1.24%
2018/05/09	0	0.00	2	160.75	160.50	-2	394	-0.51%
2018/05/08	0	0.00	4	158.13	158.50	-4	394	-1.02%
2018/05/07	0	0.00	11	161.18	162.50	-11	388	-2.83%
2018/05/04	0	0.00	2	156.50	157.00	-2	385	-0.52%
2018/05/03	0	0.00	8	157.88	157.50	-8	385	-2.08%
2018/05/02	0	0.00	3	159.83	160.00	-3	386	-0.78%
2018/04/26	0	0.00	1	156.00	156.00	-1	385	-0.26%
2018/04/25	0	0.00	4	155.38	157.00	-4	382	-1.04%
2018/04/24	0	0.00	4	152.50	148.00	-4	382	-1.05%
2018/04/23	0	0.00	3	158.33	155.50	-3	379	-0.79%
2018/04/20	0	0.00	10	160.30	161.50	-10	376	-2.65%
2018/04/19	0	0.00	10	162.25	162.00	-10	379	-2.64%
2018/04/18	0	0.00	3	163.33	162.50	-3	384	-0.78%
2018/04/17	0	0.00	2	163.75	163.00	-2	383	-0.52%
2018/04/16	0	0.00	1	165.00	165.00	-1	382	-0.26%
2018/04/12	2	167.00	0	0.00	167.00	2	382	0.52%
2018/04/11	3	163.00	0	0.00	163.00	3	377	0.79%
2018/04/10	5	178.00	0	0.00	178.00	5	369	1.35%
2018/04/09	2	182.00	0	0.00	182.00	2	366	0.55%
2018/04/03	4	181.00	0	0.00	181.00	4	365	1.09%
2018/04/02	3	186.50	0	0.00	186.50	3	363	0.82%
2018/03/29	1	207.00	1	202.00	202.00	0	297	0.00%
2018/03/26	5	194.60	1	194.00	198.50	4	260	1.54%
2018/03/23	0	0.00	18	186.75	181.00	-18	234	-7.68%
2018/03/22	0	0.00	1	179.50	179.50	-1	204	-0.49%
2018/03/21	0	0.00	5	165.00	163.50	-5	192	-2.60%
2018/03/20	0	0.00	1	165.00	165.00	-1	189	-0.53%
2018/03/15	1	153.50	0	0.00	153.50	1	216	0.46%
2018/03/14	1	155.00	0	0.00	155.00	1	236	0.42%
2018/03/13	1	154.50	0	0.00	154.50	1	252	0.40%
2018/03/12	2	152.50	2	155.25	152.50	0	255	0.00%
2018/03/09	2	157.00	0	0.00	157.00	2	258	0.77%
2018/02/27	0	0.00	6	138.67	139.00	-6	281	-2.13%
2018/02/26	0	0.00	1	139.00	139.00	-1	281	-0.36%
2018/02/22	1	128.00	0	0.00	128.00	1	274	0.36%
2018/02/12	0	0.00	3	120.00	120.00	-3	274	-1.09%
2018/02/09	0	0.00	5	113.30	113.50	-5	273	-1.83%
2018/02/06	1	116.50	0	0.00	116.50	1	278	0.36%
2018/02/05	0	0.00	1	129.00	129.00	-1	275	-0.36%
2018/01/30	1	135.50	9	137.61	135.50	-8	287	-2.78%
2018/01/24	1	140.00	6	139.58	140.00	-5	289	-1.72%
2018/01/23	1	138.00	0	0.00	138.00	1	291	0.34%
2018/01/22	1	137.00	0	0.00	137.00	1	292	0.34%
2018/01/19	1	139.50	0	0.00	139.50	1	291	0.34%
2018/01/18	1	141.50	0	0.00	141.50	1	290	0.34%
2018/01/16	1	141.50	0	0.00	141.50	1	289	0.35%
2018/01/15	1	143.50	0	0.00	143.50	1	289	0.35%
2018/01/12	0	0.00	1	143.50	143.50	-1	285	-0.35%
2018/01/08	0	0.00	1	141.00	141.00	-1	278	-0.36%
2018/01/05	0	0.00	1	141.00	141.00	-1	275	-0.36%
2018/01/03	0	0.00	1	140.00	140.00	-1	277	-0.36%