台半 (5425)-美商高盛券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.7
漲跌
▲0.1
漲幅
+0.13%
成交量
845張
產業
上櫃半導體類股▼0.74%
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18	75.83	25	75.80	75.70	-7	2,315	-0.30%
2024/05/21	118	75.61	45	75.58	75.60	73	2,341	3.12%	大買/
2024/05/20	39	74.88	25	74.89	75.00	14	2,342	0.60%
2024/05/17	7	74.57	57	74.60	74.60	-50	2,361	-2.12%
2024/05/16	119	74.68	35	74.74	75.00	84	2,414	3.48%	大買/
2024/05/15	109	73.51	1	73.40	73.40	108	2,439	4.43%	大買/鉅額交易
2024/05/14	55	74.28	69	73.53	72.80	-14	2,443	-0.57%
2024/05/13	50	72.58	10	72.35	72.40	40	2,409	1.66%
2024/05/10	37	72.03	23	71.77	72.10	14	2,432	0.58%
2024/05/09	39	71.99	6	71.65	71.50	33	2,435	1.35%
2024/05/08	51	71.42	0	0.00	71.20	51	2,476	2.06%
2024/05/07	53	71.00	44	71.06	71.30	9	2,485	0.36%
2024/05/06	0	0.00	11	71.81	71.20	-11	2,487	-0.44%
2024/05/03	39	72.42	83	72.07	72.00	-44	2,496	-1.76%
2024/05/02	54	72.11	2	72.60	72.00	52	2,521	2.06%
2024/04/30	34	73.34	62	73.57	73.00	-28	2,551	-1.10%
2024/04/29	175	71.49	0	0.00	72.00	175	2,611	6.70%	大買/鉅額交易
2024/04/26	40	70.30	33	70.45	70.10	7	2,621	0.27%
2024/04/25	7	70.36	74	70.42	71.00	-67	2,640	-2.54%
2024/04/24	162	69.79	31	69.74	71.40	131	2,699	4.85%	大買/鉅額交易
2024/04/23	20	68.18	27	68.88	68.40	-7	2,873	-0.24%
2024/04/22	4	71.30	192	69.82	68.80	-188	2,914	-6.45%	大賣/鉅額交易
2024/04/19	5	70.96	14	71.99	71.10	-9	2,935	-0.31%
2024/04/18	7	75.74	277	75.15	74.90	-270	2,947	-9.16%	大賣/鉅額交易
2024/04/17	7	74.60	34	74.80	74.60	-27	2,992	-0.90%
2024/04/16	1	74.00	11	75.58	74.00	-10	3,018	-0.33%
2024/04/15	0	0.00	101	79.42	77.50	-101	3,006	-3.36%	大賣/鉅額交易
2024/04/12	44	79.37	142	79.41	80.80	-98	2,970	-3.30%	大賣/
2024/04/11	9	77.57	35	77.75	78.20	-26	2,887	-0.90%
2024/04/10	76	78.45	9	78.28	78.20	67	2,922	2.29%
2024/04/09	3	77.30	69	77.21	77.00	-66	3,007	-2.19%
2024/04/08	13	77.20	227	77.04	77.20	-214	3,114	-6.87%	大賣/鉅額交易
2024/04/03	65	75.93	35	75.79	76.00	30	3,109	0.96%
2024/04/02	1	74.90	10	74.99	74.90	-9	3,161	-0.28%
2024/04/01	163	75.19	27	75.31	75.50	136	3,250	4.18%	大買/鉅額交易
2024/03/29	0	0.00	45	74.87	74.10	-45	3,357	-1.34%
2024/03/28	12	76.18	33	75.58	75.20	-21	3,694	-0.57%
2024/03/27	30	75.01	34	75.16	75.20	-4	3,814	-0.10%
2024/03/26	97	76.28	35	75.47	75.50	62	3,961	1.57%
2024/03/25	21	76.73	104	76.96	76.30	-83	4,233	-1.96%	大賣/
2024/03/22	22	77.17	3	77.23	77.10	19	4,359	0.44%
2024/03/21	249	76.98	6	77.00	77.00	243	4,585	5.30%	大買/鉅額交易
2024/03/20	206	76.59	47	76.86	76.10	159	5,479	2.90%	大買/鉅額交易
2024/03/19	68	76.93	6	77.02	77.30	62	5,743	1.08%
2024/03/18	154	74.26	53	74.70	75.90	101	5,723	1.76%	大買/鉅額交易
2024/03/15	0	0.00	55	76.12	75.30	-55	5,705	-0.96%
2024/03/14	32	77.20	86	76.73	76.40	-54	5,732	-0.94%
2024/03/13	10	76.57	112	76.88	76.00	-102	5,723	-1.78%	大賣/鉅額交易
2024/03/12	1	78.10	125	77.56	77.50	-124	5,706	-2.17%	大賣/鉅額交易
2024/03/11	67	76.15	111	76.50	76.80	-44	5,692	-0.77%	大賣/
2024/03/08	514	76.89	37	76.01	75.40	477	5,692	8.38%	大買/鉅額交易
2024/03/07	3	79.03	95	76.99	75.50	-92	5,612	-1.64%
2024/03/06	20	78.93	81	79.23	78.50	-61	5,601	-1.09%
2024/03/05	58	78.94	22	79.05	78.80	36	5,789	0.62%
2024/03/04	4	78.95	113	78.71	78.80	-109	5,776	-1.89%	大賣/鉅額交易
2024/03/01	0	0.00	103	79.62	79.40	-103	5,737	-1.80%	大賣/鉅額交易
2024/02/29	45	80.07	40	80.03	80.00	5	5,727	0.09%
2024/02/27	52	82.28	279	79.72	79.70	-227	5,775	-3.93%	大賣/鉅額交易
2024/02/26	106	81.66	24	81.63	81.60	82	5,735	1.43%	大買/
2024/02/23	24	82.93	132	82.12	81.80	-108	5,735	-1.88%	大賣/鉅額交易
2024/02/22	34	83.86	60	83.33	83.00	-26	5,713	-0.46%
2024/02/21	1	82.80	28	82.60	82.70	-27	5,702	-0.47%
2024/02/20	192	83.31	36	83.04	82.90	156	5,711	2.73%	大買/鉅額交易
2024/02/19	126	84.00	18	83.86	83.60	108	5,699	1.89%	大買/鉅額交易
2024/02/16	72	82.85	34	82.70	82.80	38	5,689	0.67%
2024/02/15	83	81.64	20	81.61	81.70	63	5,647	1.12%
2024/02/05	2	81.00	64	80.95	81.10	-62	5,631	-1.10%
2024/02/02	33	81.66	3	81.60	81.50	30	5,619	0.53%
2024/02/01	49	81.01	12	80.83	81.10	37	5,611	0.66%
2024/01/31	139	81.41	39	81.64	80.50	100	5,604	1.78%	大買/
2024/01/30	23	81.11	69	81.36	80.70	-46	5,561	-0.83%
2024/01/29	39	81.38	63	81.41	81.60	-24	5,557	-0.43%
2024/01/26	3	80.63	77	81.05	80.70	-74	5,553	-1.33%
2024/01/25	1	81.80	103	81.84	81.30	-102	5,554	-1.84%	大賣/鉅額交易
2024/01/24	4	82.60	138	82.70	82.60	-134	5,542	-2.42%	大賣/鉅額交易
2024/01/23	154	81.10	94	82.73	82.30	60	5,574	1.08%	大買/
2024/01/22	85	80.94	44	81.05	80.90	41	5,491	0.75%
2024/01/19	2	80.45	24	80.29	80.30	-22	5,484	-0.40%
2024/01/18	13	79.70	90	80.63	79.70	-77	5,463	-1.41%
2024/01/17	35	80.60	253	83.87	80.60	-218	5,434	-4.01%	大賣/鉅額交易
2024/01/16	10	82.83	214	82.55	82.90	-204	5,235	-3.90%	大賣/鉅額交易
2024/01/15	48	82.02	19	82.37	82.10	29	5,178	0.56%
2024/01/12	8	80.70	53	81.25	80.30	-45	5,163	-0.87%
2024/01/11	233	81.64	202	81.55	82.20	31	5,125	0.60%	大買/大賣/
2024/01/10	124	81.23	85	81.63	81.20	39	5,123	0.76%	大買/
2024/01/09	80	82.82	169	82.74	82.60	-89	5,093	-1.75%	大賣/
2024/01/08	28	82.96	68	83.46	82.70	-40	5,094	-0.79%
2024/01/05	91	83.61	21	84.36	83.10	70	5,086	1.38%
2024/01/04	15	85.01	210	85.02	85.20	-195	5,016	-3.89%	大賣/鉅額交易
2024/01/03	218	84.63	40	85.01	84.90	178	4,961	3.59%	大買/鉅額交易
2024/01/02	7	88.63	29	90.86	87.20	-22	4,828	-0.46%
2023/12/29	37	90.85	95	91.64	91.50	-58	4,696	-1.23%
2023/12/28	367	91.77	4	92.38	91.10	363	4,675	7.76%	大買/鉅額交易
2023/12/27	89	92.99	42	93.32	92.80	47	4,640	1.01%
2023/12/26	32	94.61	329	94.64	94.60	-297	4,553	-6.52%	大賣/鉅額交易
2023/12/25	308	94.93	233	95.82	94.90	75	4,436	1.69%	大買/大賣/
2023/12/22	132	93.88	125	93.52	94.60	7	4,094	0.17%	大買/大賣/
2023/12/21	212	93.70	139	93.42	92.20	73	3,995	1.83%	大買/大賣/
2023/12/20	53	95.14	284	94.55	94.60	-231	3,900	-5.92%	大賣/鉅額交易
2023/12/19	42	91.21	366	91.72	92.60	-324	3,620	-8.95%	大賣/鉅額交易
2023/12/18	31	92.97	563	93.16	91.20	-532	3,524	-15.09%	大賣/鉅額交易
2023/12/15	976	95.70	193	96.18	93.20	783	3,309	23.66%	大買/大賣/鉅額交易
2023/12/14	473	90.56	68	92.32	92.00	405	2,412	16.78%	大買/鉅額交易
2023/12/13	17	86.61	2	86.35	86.20	15	2,115	0.71%
2023/12/12	31	86.88	131	87.50	86.30	-100	2,146	-4.66%	大賣/
2023/12/11	462	86.76	8	87.18	87.20	454	2,148	21.13%	大買/鉅額交易
2023/12/08	43	85.10	0	0.00	84.80	43	2,195	1.96%
2023/12/07	66	84.54	4	84.25	84.10	62	2,260	2.74%
2023/12/06	37	85.11	6	85.05	84.80	31	2,298	1.35%
2023/12/05	114	85.44	24	85.45	85.10	90	2,308	3.90%	大買/
2023/12/04	96	87.59	43	86.73	86.60	53	2,333	2.27%
2023/12/01	46	88.03	244	87.38	87.50	-198	2,320	-8.53%	大賣/鉅額交易
2023/11/30	71.7	87.23	93	88.21	88.80	-21.3	2,341	-0.91%
2023/11/29	121	85.22	4	84.68	85.50	117	2,140	5.47%	大買/鉅額交易
2023/11/28	52	83.91	16	83.98	84.20	36	2,145	1.68%
2023/11/27	5	83.44	22	83.49	82.70	-17	2,178	-0.78%
2023/11/24	27	84.81	244	84.97	84.60	-217	2,286	-9.49%	大賣/鉅額交易
2023/11/22	70	83.49	0	0.00	83.80	70	2,200	3.18%
2023/11/21	2	83.35	27	83.78	82.80	-25	2,207	-1.13%
2023/11/20	16	82.91	18	83.09	83.40	-2	2,225	-0.09%
2023/11/17	37	81.99	2	81.85	82.30	35	2,218	1.58%
2023/11/16	50	81.34	27	81.45	81.10	23	2,215	1.04%
2023/11/15	92	80.78	0	0.00	81.80	92	2,218	4.15%
2023/11/14	22	79.74	7	79.57	79.00	15	2,218	0.68%
2023/11/13	11	79.47	0	0.00	79.60	11	2,291	0.48%
2023/11/10	11	78.94	6	78.92	78.80	5	2,371	0.21%
2023/11/09	12	79.09	58	79.46	78.90	-46	2,473	-1.86%
2023/11/08	3	80.30	18	80.53	80.30	-15	2,582	-0.58%
2023/11/07	15	81.30	3	81.03	80.50	12	2,644	0.45%
2023/11/06	62	81.20	0	0.00	81.00	62	2,706	2.29%
2023/11/03	13	80.19	14	80.23	80.20	-1	2,887	-0.03%
2023/11/02	171	79.86	3	79.57	80.20	168	2,942	5.71%	大買/鉅額交易
2023/11/01	12	78.12	51	77.87	77.90	-39	2,958	-1.32%
2023/10/31	1	80.00	144	80.22	77.80	-143	3,001	-4.76%	大賣/鉅額交易
2023/10/30	23	82.24	33	81.82	81.60	-10	3,073	-0.33%
2023/10/27	1	82.90	204	81.91	81.30	-203	3,158	-6.43%	大賣/鉅額交易
2023/10/26	10	83.33	17	83.04	82.60	-7	3,270	-0.21%
2023/10/25	308	84.39	12	84.36	84.20	296	3,322	8.91%	大買/鉅額交易
2023/10/24	41	82.15	9	81.89	82.40	32	3,358	0.95%
2023/10/23	27	81.99	9	81.78	81.60	18	3,420	0.53%
2023/10/20	37	81.84	76	81.90	81.70	-39	3,509	-1.11%
2023/10/19	28	83.88	93	84.36	83.70	-65	3,601	-1.80%
2023/10/18	51	84.06	290	83.33	85.60	-239	3,746	-6.38%	大賣/鉅額交易
2023/10/17	73	84.53	7	83.69	83.40	66	3,900	1.69%
2023/10/16	43	85.70	292	84.34	83.30	-249	4,001	-6.22%	大賣/鉅額交易
2023/10/13	55	84.58	29	84.46	84.90	26	4,148	0.63%
2023/10/12	37	83.92	16	83.40	84.00	21	4,315	0.49%
2023/10/11	52	83.43	23	83.32	83.20	29	4,405	0.66%
2023/10/06	34	83.21	2	83.15	83.30	32	4,553	0.70%
2023/10/05	92	83.72	18	83.49	83.10	74	4,808	1.54%
2023/10/04	97	82.63	34	82.61	83.80	63	5,144	1.22%
2023/10/03	41	83.54	110	83.41	82.90	-69	5,183	-1.33%	大賣/
2023/10/02	28	85.33	43	85.67	84.80	-15	5,213	-0.29%
2023/09/28	12	84.79	2	85.50	85.50	10	5,254	0.19%
2023/09/27	6	84.98	107	85.06	84.50	-101	5,384	-1.88%	大賣/鉅額交易
2023/09/26	10	86.58	61	85.18	85.00	-51	5,497	-0.93%
2023/09/25	188	86.08	6	86.58	86.60	182	5,562	3.27%	大買/鉅額交易
2023/09/22	111	83.02	9	82.84	83.10	102	5,548	1.84%	大買/鉅額交易
2023/09/21	94	83.03	62	82.87	82.40	32	5,594	0.57%
2023/09/20	209	84.74	5	85.10	84.40	204	5,673	3.60%	大買/鉅額交易
2023/09/19	52	86.15	48	86.46	85.60	4	5,754	0.07%
2023/09/18	64	87.12	2	87.00	86.70	62	5,810	1.07%
2023/09/15	31	86.49	20	86.10	86.40	11	6,051	0.18%
2023/09/14	12	87.37	34	87.08	86.90	-22	6,173	-0.36%
2023/09/13	15	87.40	59	87.19	87.50	-44	6,227	-0.71%
2023/09/12	13	85.94	187	85.98	86.50	-174	6,296	-2.76%	大賣/鉅額交易
2023/09/11	35	85.68	300	85.32	84.20	-265	6,334	-4.18%	大賣/鉅額交易
2023/09/08	3	84.70	186	84.87	84.70	-183	6,557	-2.79%	大賣/鉅額交易
2023/09/07	221	85.21	64	85.22	85.20	157	6,812	2.30%	大買/鉅額交易
2023/09/06	1	85.70	38	85.06	84.70	-37	7,243	-0.51%
2023/09/05	49	84.24	106	86.15	85.60	-57	7,622	-0.75%	大賣/
2023/09/04	14	83.24	79	83.01	83.20	-65	7,568	-0.86%
2023/09/01	5	83.50	83	83.73	83.50	-78	7,591	-1.03%
2023/08/31	1	83.50	417	83.88	83.70	-416	7,636	-5.45%	大賣/鉅額交易
2023/08/30	7	81.47	875	83.53	84.40	-868	7,680	-11.30%	大賣/鉅額交易
2023/08/29	19	80.62	112	80.49	80.50	-93	7,645	-1.22%	大賣/
2023/08/28	4	80.70	199	80.42	80.20	-195	7,699	-2.53%	大賣/鉅額交易
2023/08/25	132	81.02	102	80.96	80.80	30	7,753	0.39%	大買/大賣/
2023/08/24	40	80.97	65	80.94	80.50	-25	7,854	-0.32%
2023/08/23	32	80.60	92	80.62	80.70	-60	8,037	-0.75%
2023/08/22	16	80.56	111	80.53	80.30	-95	8,098	-1.17%	大賣/
2023/08/21	6	80.48	69	80.80	80.20	-63	8,153	-0.77%
2023/08/18	23	80.40	172	80.91	80.30	-149	8,174	-1.82%	大賣/鉅額交易
2023/08/17	5	79.44	390	80.44	81.30	-385	8,228	-4.68%	大賣/鉅額交易
2023/08/16	377	77.57	39	77.82	78.20	338	8,189	4.13%	大買/鉅額交易
2023/08/15	731	78.01	63	78.14	78.40	668	8,194	8.15%	大買/鉅額交易
2023/08/14	1,178	77.59	45	78.68	78.50	1,133	8,212	13.80%	大買/鉅額交易
2023/08/11	477	80.49	32	80.98	80.20	445	8,140	5.47%	大買/鉅額交易
2023/08/10	147	81.99	69	81.67	81.10	78	8,148	0.96%	大買/
2023/08/09	469	82.52	219	83.08	83.40	250	8,124	3.08%	大買/大賣/鉅額交易
2023/08/08	4	85.88	249	86.73	85.70	-245	7,979	-3.07%	大賣/鉅額交易
2023/08/07	4	86.90	38	86.76	87.40	-34	7,986	-0.43%
2023/08/04	17	86.54	13	87.19	86.50	4	8,015	0.05%
2023/08/02	102	90.15	250	89.03	87.60	-148	8,097	-1.83%	大買/大賣/鉅額交易
2023/08/01	244	88.89	100	88.64	88.20	144	8,007	1.80%	大買/鉅額交易
2023/07/31	38	89.53	482	89.46	88.30	-444	7,987	-5.56%	大賣/鉅額交易
2023/07/28	32	90.22	74	90.24	90.30	-42	7,921	-0.53%
2023/07/27	62	91.08	121	90.96	90.80	-59	7,957	-0.74%	大賣/
2023/07/26	14	93.70	92	94.11	93.60	-78	8,076	-0.97%
2023/07/25	38	94.28	313	94.04	94.20	-275	8,096	-3.40%	大賣/鉅額交易
2023/07/24	12	94.61	250	94.76	94.00	-238	8,104	-2.94%	大賣/鉅額交易
2023/07/21	175	96.97	1,054	97.03	96.50	-879	8,127	-10.82%	大買/大賣/鉅額交易
2023/07/20	891	99.39	255	97.32	99.30	636	8,221	7.74%	大買/大賣/鉅額交易
2023/07/19	251	99.25	81	98.09	97.20	170	8,249	2.06%	大買/鉅額交易
2023/07/18	588	100.71	378	100.07	99.00	210	8,411	2.50%	大買/大賣/鉅額交易
2023/07/17	25	102.30	397	101.90	101.50	-372	8,285	-4.49%	大賣/鉅額交易
2023/07/14	517	99.93	23	99.80	99.80	494	8,170	6.05%	大買/鉅額交易
2023/07/13	312	99.96	278	99.35	98.60	34	8,150	0.42%	大買/大賣/
2023/07/12	106	98.97	490	101.86	98.80	-384	8,068	-4.76%	大買/大賣/鉅額交易
2023/07/11	330	99.35	74	100.93	101.00	256	7,945	3.22%	大買/鉅額交易
2023/07/10	115	96.50	79	96.46	96.10	36	7,693	0.47%	大買/
2023/07/07	3	95.83	140	95.57	95.50	-137	7,880	-1.74%	大賣/鉅額交易
2023/07/06	119	97.09	78	96.64	96.50	41	8,073	0.51%	大買/
2023/07/05	206	99.72	48	98.66	97.60	158	8,410	1.88%	大買/鉅額交易
2023/07/04	39	98.63	166	98.15	98.10	-127	8,317	-1.53%	大賣/鉅額交易
2023/07/03	19	98.97	44	98.84	99.00	-25	8,269	-0.30%
2023/06/30	61	96.69	40	96.83	97.10	21	8,280	0.25%
2023/06/29	76	96.81	95	96.72	96.60	-19	8,377	-0.23%
2023/06/28	47	97.23	39	96.66	95.20	8	8,620	0.09%
2023/06/27	102	96.85	268	96.91	96.10	-166	8,836	-1.88%	大買/大賣/鉅額交易
2023/06/26	25	97.69	29	97.77	97.30	-4	8,955	-0.04%
2023/06/21	437	100.79	109	101.48	99.00	328	9,123	3.60%	大買/大賣/鉅額交易
2023/06/20	316	99.99	257	98.35	99.80	59	9,440	0.62%	大買/大賣/
2023/06/19	92	96.90	93	97.36	97.00	-1	9,743	-0.01%
2023/06/16	145	97.35	168	98.07	97.00	-23	9,932	-0.23%	大買/大賣/
2023/06/15	326	100.05	103	99.95	99.60	223	9,969	2.24%	大買/大賣/鉅額交易
2023/06/14	99	99.86	22	100.10	99.50	77	10,122	0.76%
2023/06/13	105	103.30	262	103.56	103.00	-157	10,142	-1.55%	大買/大賣/鉅額交易
2023/06/12	83	103.04	1,149	103.51	103.00	-1,066	10,296	-10.35%	大賣/鉅額交易
2023/06/09	1,289	100.23	95	99.12	102.00	1,194	10,016	11.92%	大買/鉅額交易
2023/06/08	78	93.85	120	94.14	93.50	-42	9,936	-0.42%	大賣/
2023/06/07	148	94.88	64	94.84	94.70	84	10,232	0.82%	大買/
2023/06/06	0	0.00	416	94.43	94.00	-416	10,459	-3.98%	大賣/鉅額交易
2023/06/05	421	95.24	132	95.29	96.00	289	10,901	2.65%	大買/大賣/鉅額交易
2023/06/02	54	94.59	153	94.23	93.60	-99	12,184	-0.81%	大賣/
2023/06/01	89	95.16	103	94.97	94.60	-14	12,289	-0.11%	大賣/
2023/05/31	18	95.50	210	95.45	94.60	-192	12,517	-1.53%	大賣/鉅額交易
2023/05/30	6	94.70	547	95.07	94.70	-541	12,536	-4.32%	大賣/鉅額交易
2023/05/29	603	94.40	233	95.25	96.20	370	12,592	2.94%	大買/大賣/鉅額交易
2023/05/26	131	91.49	127	90.66	90.60	4	12,507	0.03%	大買/大賣/
2023/05/25	37	91.81	449	91.77	91.50	-412	12,538	-3.29%	大賣/鉅額交易
2023/05/24	9	93.13	157	93.17	93.20	-148	12,710	-1.16%	大賣/鉅額交易
2023/05/23	60	93.81	367	93.96	93.60	-307	12,835	-2.39%	大賣/鉅額交易
2023/05/22	115	92.68	167	92.80	93.80	-52	12,875	-0.40%	大買/大賣/
2023/05/19	72	92.62	559	92.66	91.90	-487	13,267	-3.67%	大賣/鉅額交易
2023/05/18	33	92.23	507	93.33	93.00	-474	13,742	-3.45%	大賣/鉅額交易
2023/05/17	205	91.48	62	90.38	91.00	143	13,940	1.03%	大買/鉅額交易
2023/05/16	90	90.73	83	90.14	90.00	7	13,986	0.05%
2023/05/15	36	90.25	131	90.62	90.00	-95	13,996	-0.68%	大賣/
2023/05/12	87	91.21	33	91.09	91.40	54	14,133	0.38%
2023/05/11	148	91.73	209	91.72	91.10	-61	14,362	-0.42%	大買/大賣/
2023/05/10	82	92.28	41	91.81	92.20	41	14,490	0.28%
2023/05/09	246	91.40	197	91.41	91.10	49	14,596	0.34%	大買/大賣/
2023/05/08	186	93.92	9	93.73	93.30	177	14,581	1.21%	大買/鉅額交易
2023/05/05	206	93.52	14	93.59	93.10	192	14,675	1.31%	大買/鉅額交易
2023/05/04	254	92.69	47	92.26	92.90	207	14,904	1.39%	大買/鉅額交易
2023/05/03	175	93.67	121	93.70	93.00	54	15,361	0.35%	大買/大賣/
2023/05/02	300	93.98	457	96.00	95.20	-157	15,731	-1.00%	大買/大賣/鉅額交易
2023/04/28	91	92.20	141	91.96	91.70	-50	16,037	-0.31%	大賣/
2023/04/27	178	92.19	36	91.74	92.10	142	16,013	0.89%	大買/鉅額交易
2023/04/26	139	91.53	342	91.88	92.50	-203	15,945	-1.27%	大買/大賣/鉅額交易
2023/04/25	722	90.94	109	91.35	90.60	613	15,842	3.87%	大買/大賣/鉅額交易
2023/04/24	1,344	93.72	151	93.14	93.00	1,193	15,628	7.63%	大買/大賣/鉅額交易
2023/04/21	460	97.27	1,038	96.81	95.40	-578	15,461	-3.74%	大買/大賣/鉅額交易
2023/04/20	121	101.94	113	101.62	101.00	8	15,340	0.05%	大買/大賣/
2023/04/19	64	102.79	150	103.04	102.00	-86	15,417	-0.56%	大賣/
2023/04/18	177	105.99	149	105.05	104.00	28	15,439	0.18%	大買/大賣/
2023/04/17	223	105.45	6	104.92	105.00	217	15,476	1.40%	大買/鉅額交易
2023/04/14	8	104.50	212	106.18	104.00	-204	15,556	-1.31%	大賣/鉅額交易
2023/04/13	295	107.74	115	107.55	107.00	180	15,460	1.16%	大買/大賣/鉅額交易
2023/04/12	91	109.47	1,292	108.63	107.50	-1,201	15,398	-7.80%	大賣/鉅額交易
2023/04/11	12	109.96	245	108.86	110.00	-233	15,199	-1.53%	大賣/鉅額交易
2023/04/10	688	109.88	310	110.01	110.00	378	14,998	2.52%	大買/大賣/鉅額交易
2023/04/07	9	104.11	23	104.48	104.50	-14	14,641	-0.10%
2023/04/06	30	103.55	169	104.07	104.00	-139	14,632	-0.95%	大賣/鉅額交易
2023/03/31	30	104.12	320	104.02	104.00	-290	14,613	-1.98%	大賣/鉅額交易
2023/03/30	131	103.57	139	103.32	103.50	-8	14,560	-0.05%	大買/大賣/
2023/03/29	718	101.48	98	101.61	101.00	620	14,503	4.27%	大買/鉅額交易
2023/03/28	727	104.76	137	104.83	104.00	590	14,356	4.11%	大買/大賣/鉅額交易
2023/03/27	243	111.48	221	111.85	110.00	22	14,082	0.16%	大買/大賣/
2023/03/24	28	112.36	598	112.79	112.00	-570	13,971	-4.08%	大賣/鉅額交易
2023/03/23	589	112.42	403	112.08	112.00	186	13,799	1.35%	大買/大賣/鉅額交易
2023/03/22	970	109.00	297	113.65	115.50	673	13,314	5.05%	大買/大賣/鉅額交易
2023/03/21	270	105.99	322	108.75	105.00	-52	12,926	-0.40%	大買/大賣/
2023/03/20	200	107.24	179	107.50	108.00	21	12,746	0.16%	大買/大賣/
2023/03/17	38	105.20	242	106.20	106.50	-204	12,745	-1.60%	大賣/鉅額交易
2023/03/16	157	103.68	282	103.75	103.00	-125	12,593	-0.99%	大買/大賣/鉅額交易
2023/03/15	52	107.57	388	108.62	107.00	-336	12,521	-2.68%	大賣/鉅額交易
2023/03/14	98	104.99	118	104.97	104.50	-20	12,311	-0.16%	大賣/
2023/03/13	303	104.76	634	104.74	106.50	-331	12,340	-2.68%	大買/大賣/鉅額交易
2023/03/10	433	104.19	299	105.80	103.50	134	12,328	1.09%	大買/大賣/鉅額交易
2023/03/09	72	110.28	200	109.58	110.00	-128	12,477	-1.03%	大賣/鉅額交易
2023/03/08	38	110.32	427	110.60	111.50	-389	12,469	-3.12%	大賣/鉅額交易
2023/03/07	1,217	108.98	164	106.23	109.00	1,053	12,413	8.48%	大買/大賣/鉅額交易
2023/03/06	1	99.80	23	99.80	103.50	-22	11,838	-0.19%
2023/03/03	328	94.85	177	94.36	94.40	151	12,404	1.22%	大買/大賣/鉅額交易
2023/03/02	38	91.68	15	91.58	91.70	23	12,570	0.18%
2023/03/01	14	92.58	780	92.51	91.80	-766	12,851	-5.96%	大賣/鉅額交易
2023/02/24	146	93.77	104	93.24	93.60	42	12,882	0.33%	大買/大賣/
2023/02/23	79	92.33	34	92.44	92.20	45	12,880	0.35%
2023/02/22	91	91.37	7	92.03	90.90	84	12,988	0.65%
2023/02/21	5	95.30	128	95.51	94.50	-123	12,897	-0.95%	大賣/鉅額交易
2023/02/20	21	94.89	372	94.75	94.60	-351	12,891	-2.72%	大賣/鉅額交易
2023/02/17	218	94.64	806	94.89	95.00	-588	12,912	-4.55%	大買/大賣/鉅額交易
2023/02/16	1,092	91.64	70	91.34	94.60	1,022	12,624	8.10%	大買/鉅額交易
2023/02/15	232	88.48	343	89.77	88.00	-111	12,386	-0.90%	大買/大賣/鉅額交易
2023/02/14	59	88.11	58	88.56	87.50	1	12,368	0.01%
2023/02/13	161	89.62	78	89.09	88.60	83	12,443	0.67%	大買/
2023/02/10	67	90.60	628	90.72	89.10	-561	12,553	-4.47%	大賣/鉅額交易
2023/02/09	382	90.47	197	90.42	90.90	185	12,514	1.48%	大買/大賣/鉅額交易
2023/02/08	16	90.25	196	90.31	90.70	-180	12,414	-1.45%	大賣/鉅額交易
2023/02/07	533	89.55	33	89.69	90.50	500	12,392	4.03%	大買/鉅額交易
2023/02/06	163	88.13	34	88.37	88.10	129	12,440	1.04%	大買/鉅額交易
2023/02/03	326	89.53	20	89.64	89.10	306	12,639	2.42%	大買/鉅額交易
2023/02/02	335	90.51	466	89.24	89.50	-131	12,692	-1.03%	大買/大賣/鉅額交易
2023/02/01	458	89.35	240	89.41	90.30	218	12,632	1.73%	大買/大賣/鉅額交易
2023/01/31	275	86.93	271	86.89	88.30	4	12,403	0.03%	大買/大賣/
2023/01/30	833	85.76	426	85.06	85.30	407	12,178	3.34%	大買/大賣/鉅額交易
2023/01/17	115	79.42	18	79.01	79.30	97	11,917	0.81%	大買/
2023/01/16	88	78.48	124	78.54	78.80	-36	12,212	-0.29%	大賣/
2023/01/13	56	78.18	188	78.07	77.50	-132	12,565	-1.05%	大賣/鉅額交易
2023/01/12	75	78.80	12	79.18	77.80	63	12,770	0.49%
2023/01/11	134	78.85	3	78.93	78.80	131	12,869	1.02%	大買/鉅額交易
2023/01/10	94	79.87	210	79.81	79.00	-116	13,023	-0.89%	大賣/鉅額交易
2023/01/09	296	79.38	67	79.62	80.00	229	13,135	1.74%	大買/鉅額交易
2023/01/06	378	77.97	40	77.65	77.80	338	13,281	2.54%	大買/鉅額交易
2023/01/05	153	77.19	555	77.17	76.70	-402	13,519	-2.97%	大買/大賣/鉅額交易
2023/01/04	468	76.94	70	77.47	77.00	398	13,624	2.92%	大買/鉅額交易
2023/01/03	106	75.15	0	0.00	75.30	106	13,703	0.77%	大買/鉅額交易
2022/12/30	37	74.50	18	74.55	74.20	19	14,126	0.13%
2022/12/29	66	73.80	85	73.26	74.60	-19	14,889	-0.13%
2022/12/28	4	73.95	170	74.17	73.70	-166	15,868	-1.05%	大賣/鉅額交易
2022/12/27	78	75.61	102	75.67	75.50	-24	16,054	-0.15%	大賣/
2022/12/26	19	74.79	176	74.95	74.70	-157	16,268	-0.97%	大賣/鉅額交易
2022/12/23	150	75.23	242	74.81	75.30	-92	16,481	-0.56%	大買/大賣/
2022/12/22	35	75.05	67	75.40	75.30	-32	16,613	-0.19%
2022/12/21	276	74.44	60	74.70	74.20	216	16,826	1.28%	大買/鉅額交易
2022/12/20	101	75.92	109	77.09	74.50	-8	16,913	-0.05%	大買/大賣/
2022/12/19	29	77.83	3	77.77	77.90	26	17,031	0.15%
2022/12/16	34	79.46	381	79.31	79.00	-347	17,151	-2.02%	大賣/鉅額交易
2022/12/15	100	81.13	92	81.07	81.40	8	17,209	0.05%
2022/12/14	399	80.25	78	80.32	80.60	321	17,370	1.85%	大買/鉅額交易
2022/12/13	11	79.34	69	79.57	78.70	-58	17,508	-0.33%
2022/12/12	100	79.74	48	79.79	79.50	52	17,637	0.29%
2022/12/09	2	82.10	253	80.43	79.80	-251	17,789	-1.41%	大賣/鉅額交易
2022/12/08	347	81.46	71	81.54	81.90	276	17,970	1.54%	大買/鉅額交易
2022/12/07	265	80.62	118	80.76	79.80	147	18,154	0.81%	大買/大賣/鉅額交易
2022/12/06	222	82.01	227	81.74	81.40	-5	18,155	-0.03%	大買/大賣/
2022/12/05	219	83.50	146	83.82	83.50	73	18,273	0.40%	大買/大賣/
2022/12/02	180	84.62	189	85.80	84.60	-9	18,370	-0.05%	大買/大賣/
2022/12/01	414	84.46	216	85.38	84.60	198	18,456	1.07%	大買/大賣/鉅額交易
2022/11/30	10	82.29	82.1	82.34	82.60	-72.1	18,425	-0.39%
2022/11/29	77	81.48	89	82.14	81.20	-12	18,659	-0.06%
2022/11/28	71	82.21	2,996	82.20	82.20	-2,925	18,821	-15.54%	大賣/鉅額交易
2022/11/25	2,219	78.77	194	80.06	80.50	2,025	18,450	10.98%	大買/大賣/鉅額交易
2022/11/24	1,036	75.70	390	75.09	76.30	646	18,061	3.58%	大買/大賣/鉅額交易
2022/11/23	5	75.70	177	74.54	73.00	-172	17,997	-0.96%	大賣/鉅額交易
2022/11/22	6	76.30	1,468	76.93	76.00	-1,462	17,967	-8.14%	大賣/鉅額交易
2022/11/21	749	78.81	84	78.22	78.30	665	18,649	3.57%	大買/鉅額交易
2022/11/18	8	78.10	1,027	77.99	77.10	-1,019	19,544	-5.21%	大賣/鉅額交易
2022/11/17	526	78.24	144	77.86	78.40	382	19,617	1.95%	大買/大賣/鉅額交易
2022/11/16	882.8	77.47	179	77.18	77.00	703.8	19,635	3.58%	大買/大賣/鉅額交易
2022/11/15	260	77.35	212	76.69	77.00	48	19,744	0.24%	大買/大賣/
2022/11/14	545	75.89	130	75.98	77.20	415	19,968	2.08%	大買/大賣/鉅額交易
2022/11/11	1,155	77.85	1,235	75.96	75.20	-80	19,955	-0.40%	大買/大賣/
2022/11/10	245	77.28	999	76.90	75.70	-754	19,829	-3.80%	大買/大賣/鉅額交易
2022/11/09	554	77.99	70.7	77.54	78.10	483.3	19,936	2.42%	大買/鉅額交易
2022/11/08	248	79.04	997	77.53	76.50	-749	19,924	-3.76%	大買/大賣/鉅額交易
2022/11/07	291	78.05	267	77.31	77.50	24	19,859	0.12%	大買/大賣/
2022/11/04	222	77.19	408	76.80	77.60	-186	19,985	-0.93%	大買/大賣/鉅額交易
2022/11/03	697	76.88	0	0.00	77.20	697	20,068	3.47%	大買/鉅額交易
2022/11/02	994	76.41	55	76.16	76.40	939	20,064	4.68%	大買/鉅額交易
2022/11/01	295	75.16	697	75.92	75.00	-402	19,958	-2.01%	大買/大賣/鉅額交易
2022/10/31	31	75.58	481	74.83	75.00	-450	19,861	-2.27%	大賣/鉅額交易
2022/10/28	183	74.16	388	74.32	74.40	-205	20,090	-1.02%	大買/大賣/鉅額交易
2022/10/27	1,190	72.67	236	73.64	74.20	954	20,228	4.72%	大買/大賣/鉅額交易
2022/10/26	38	72.12	825	71.42	69.60	-787	20,115	-3.91%	大賣/鉅額交易
2022/10/25	348	71.72	1,150	72.67	71.50	-802	19,950	-4.02%	大買/大賣/鉅額交易
2022/10/24	380	74.37	898	74.54	73.60	-518	19,839	-2.61%	大買/大賣/鉅額交易
2022/10/21	1,632	72.73	319	71.99	72.20	1,313	19,616	6.69%	大買/大賣/鉅額交易
2022/10/20	673	69.77	287	70.49	70.60	386	19,332	2.00%	大買/大賣/鉅額交易
2022/10/19	280	71.01	339	70.32	70.00	-59	19,185	-0.31%	大買/大賣/
2022/10/18	68	71.68	300	71.84	70.70	-232	19,100	-1.21%	大賣/鉅額交易
2022/10/17	354	71.74	1,393	70.79	72.00	-1,039	19,008	-5.47%	大買/大賣/鉅額交易
2022/10/14	1,691	75.12	338	74.40	74.00	1,353	18,966	7.13%	大買/大賣/鉅額交易
2022/10/13	215	70.54	598	72.07	69.70	-383	18,974	-2.02%	大買/大賣/鉅額交易
2022/10/12	77	74.16	703	74.22	75.00	-626	18,989	-3.30%	大賣/鉅額交易
2022/10/11	362	73.95	288	73.62	73.40	74	18,950	0.39%	大買/大賣/
2022/10/07	1,849	75.37	458	75.09	75.40	1,391	18,894	7.36%	大買/大賣/鉅額交易
2022/10/06	877	73.51	1,091	74.77	76.80	-214	18,693	-1.14%	大買/大賣/鉅額交易
2022/10/05	85	78.96	979	78.57	74.30	-894	18,224	-4.91%	大賣/鉅額交易
2022/10/04	508	82.76	368	82.50	82.50	140	17,473	0.80%	大買/大賣/鉅額交易
2022/10/03	470	82.76	577	82.66	81.20	-107	17,672	-0.61%	大買/大賣/鉅額交易
2022/09/30	607	81.18	304	80.42	83.00	303	17,865	1.70%	大買/大賣/鉅額交易
2022/09/29	847	80.62	147	79.83	79.60	700	17,877	3.92%	大買/大賣/鉅額交易
2022/09/28	146	80.51	323	79.76	77.50	-177	17,890	-0.99%	大買/大賣/鉅額交易
2022/09/27	123	80.88	147	81.26	82.50	-24	17,924	-0.13%	大買/大賣/
2022/09/26	43	80.65	435	82.35	80.00	-392	18,114	-2.16%	大賣/鉅額交易
2022/09/23	165	87.70	367	86.89	86.00	-202	18,363	-1.10%	大買/大賣/鉅額交易
2022/09/22	502	87.90	159	87.78	88.50	343	18,579	1.85%	大買/大賣/鉅額交易
2022/09/21	9	87.41	566	88.30	86.60	-557	18,863	-2.95%	大賣/鉅額交易
2022/09/20	955	88.86	448	88.83	89.50	507	18,796	2.70%	大買/大賣/鉅額交易
2022/09/19	396	86.63	366	86.81	87.40	30	18,821	0.16%	大買/大賣/
2022/09/16	232	85.93	408	86.86	84.80	-176	18,763	-0.94%	大買/大賣/鉅額交易
2022/09/15	460	89.55	708	90.69	87.90	-248	18,640	-1.33%	大買/大賣/鉅額交易
2022/09/14	582	87.54	574	88.00	89.70	8	18,407	0.04%	大買/大賣/
2022/09/13	266	88.46	254	89.30	88.30	12	18,264	0.07%	大買/大賣/
2022/09/12	866	90.71	572	89.47	89.50	294	18,246	1.61%	大買/大賣/鉅額交易
2022/09/08	220	89.83	383	89.11	91.00	-163	18,134	-0.90%	大買/大賣/鉅額交易
2022/09/07	340	88.60	418	87.59	87.50	-78	18,053	-0.43%	大買/大賣/
2022/09/06	158	92.04	803	92.12	91.60	-645	17,892	-3.60%	大買/大賣/鉅額交易
2022/09/05	747	95.72	683	96.16	94.50	64	17,786	0.36%	大買/大賣/
2022/09/02	724	93.90	1,114	96.29	95.30	-390	17,609	-2.21%	大買/大賣/鉅額交易
2022/09/01	646	92.66	433	92.50	91.70	213	17,213	1.24%	大買/大賣/鉅額交易
2022/08/31	170	94.41	501	94.67	95.50	-331	17,043	-1.94%	大買/大賣/鉅額交易
2022/08/30	191	93.69	1,286	92.84	92.50	-1,095	17,097	-6.40%	大買/大賣/鉅額交易
2022/08/29	213	91.76	1,053	91.58	90.90	-840	17,066	-4.92%	大買/大賣/鉅額交易
2022/08/26	814	91.79	1,585	94.94	95.50	-771	17,160	-4.49%	大買/大賣/鉅額交易
2022/08/25	1,856	90.19	375	89.98	89.70	1,481	16,701	8.87%	大買/大賣/鉅額交易
2022/08/24	606	84.45	662	84.98	84.40	-56	15,928	-0.35%	大買/大賣/
2022/08/23	340	87.50	640	87.32	87.10	-300	15,808	-1.90%	大買/大賣/鉅額交易
2022/08/22	883	88.13	314	87.74	88.00	569	15,853	3.59%	大買/大賣/鉅額交易
2022/08/19	512	86.85	489	86.18	86.70	23	15,739	0.15%	大買/大賣/
2022/08/18	467	83.23	64	82.80	84.30	403	15,621	2.58%	大買/鉅額交易
2022/08/17	303	83.20	565	84.25	82.30	-262	15,682	-1.67%	大買/大賣/鉅額交易
2022/08/16	1,051	84.10	206	83.95	84.30	845	15,606	5.41%	大買/大賣/鉅額交易
2022/08/15	984	81.79	417	81.08	81.70	567	15,326	3.70%	大買/大賣/鉅額交易
2022/08/12	535	80.56	130	80.28	80.80	405	15,375	2.63%	大買/大賣/鉅額交易
2022/08/11	369	80.23	1,191	80.55	80.20	-822	15,485	-5.31%	大買/大賣/鉅額交易
2022/08/10	321	80.14	337	79.68	80.50	-16	15,481	-0.10%	大買/大賣/
2022/08/09	694	78.22	146	77.82	78.40	548	15,537	3.53%	大買/大賣/鉅額交易
2022/08/08	450	76.08	61	75.86	76.50	389	15,929	2.44%	大買/鉅額交易
2022/08/05	291	74.93	481	74.67	75.30	-190	16,352	-1.16%	大買/大賣/鉅額交易
2022/08/04	722	69.72	1,032	72.20	74.50	-310	16,567	-1.87%	大買/大賣/鉅額交易
2022/08/03	443	72.39	758	73.44	70.60	-315	16,597	-1.90%	大買/大賣/鉅額交易
2022/08/02	237	77.70	285	78.23	77.50	-48	16,489	-0.29%	大買/大賣/
2022/08/01	305	80.74	242	80.61	80.80	63	16,489	0.38%	大買/大賣/
2022/07/29	223	79.73	169	80.33	80.50	54	16,575	0.33%	大買/大賣/
2022/07/28	76	78.69	472	78.62	77.80	-396	17,244	-2.30%	大賣/鉅額交易
2022/07/27	541	80.57	190	80.29	80.50	351	17,397	2.02%	大買/大賣/鉅額交易
2022/07/26	232	80.61	581	81.03	80.10	-349	17,464	-2.00%	大買/大賣/鉅額交易
2022/07/25	335	81.38	204	81.32	81.20	131	17,446	0.75%	大買/大賣/鉅額交易
2022/07/22	331	81.56	206	81.19	81.00	125	17,530	0.71%	大買/大賣/鉅額交易
2022/07/21	765	80.78	477	80.31	81.40	288	17,547	1.64%	大買/大賣/鉅額交易
2022/07/20	175	80.65	471	80.52	80.40	-296	17,436	-1.70%	大買/大賣/鉅額交易
2022/07/19	1,159	79.22	992	78.59	78.30	167	17,307	0.96%	大買/大賣/鉅額交易
2022/07/18	903	75.91	73	76.26	76.50	830	17,109	4.85%	大買/鉅額交易
2022/07/15	219	75.81	435	75.72	75.70	-216	17,313	-1.25%	大買/大賣/鉅額交易
2022/07/14	1,092	74.52	103	75.02	75.50	989	17,370	5.69%	大買/大賣/鉅額交易
2022/07/13	123	74.43	457	74.52	72.90	-334	17,232	-1.94%	大買/大賣/鉅額交易
2022/07/12	180	70.68	1,069	71.14	71.50	-889	17,024	-5.22%	大買/大賣/鉅額交易
2022/07/11	455	72.35	402	72.48	72.10	53	17,029	0.31%	大買/大賣/
2022/07/08	325	69.63	353	68.46	70.90	-28	16,858	-0.17%	大買/大賣/
2022/07/07	489	64.33	310	62.43	64.50	179	16,588	1.08%	大買/大賣/鉅額交易
2022/07/06	274	62.06	165	62.51	60.90	109	16,532	0.66%	大買/大賣/鉅額交易
2022/07/05	415	63.98	1,052	63.81	64.70	-637	16,582	-3.84%	大買/大賣/鉅額交易
2022/07/04	1,547	61.77	293	62.51	62.00	1,254	16,523	7.59%	大買/大賣/鉅額交易
2022/07/01	872	65.54	378	67.51	64.10	494	16,602	2.98%	大買/大賣/鉅額交易
2022/06/30	284	73.51	490	72.31	71.10	-206	16,349	-1.26%	大買/大賣/鉅額交易
2022/06/29	245	79.94	977	79.44	78.90	-732	16,293	-4.49%	大買/大賣/鉅額交易
2022/06/28	208	84.60	410	84.33	84.20	-202	16,494	-1.22%	大買/大賣/鉅額交易
2022/06/27	1,319	85.52	70	84.80	86.00	1,249	17,864	6.99%	大買/鉅額交易
2022/06/24	336	82.52	131	81.82	82.30	205	18,257	1.12%	大買/大賣/鉅額交易
2022/06/23	8	79.66	160	79.88	80.80	-152	18,721	-0.81%	大賣/鉅額交易
2022/06/22	46	80.55	396	80.57	79.60	-350	19,474	-1.80%	大賣/鉅額交易
2022/06/21	20	79.96	215	80.64	82.80	-195	19,674	-0.99%	大賣/鉅額交易
2022/06/20	128	80.57	203	80.05	78.80	-75	19,738	-0.38%	大買/大賣/
2022/06/17	59	81.64	510	81.44	83.00	-451	19,699	-2.29%	大賣/鉅額交易
2022/06/16	372	82.08	174	84.02	81.10	198	19,870	1.00%	大買/大賣/鉅額交易
2022/06/15	443	87.31	161	86.75	85.10	282	20,269	1.39%	大買/大賣/鉅額交易
2022/06/14	509	86.59	1,519	85.93	87.10	-1,010	20,458	-4.94%	大買/大賣/鉅額交易
2022/06/13	497	88.32	179	87.09	87.30	318	20,206	1.57%	大買/大賣/鉅額交易
2022/06/10	91	88.06	630	87.54	88.50	-539	19,935	-2.70%	大賣/鉅額交易
2022/06/09	1,045	87.81	14	87.51	87.30	1,031	19,737	5.22%	大買/鉅額交易
2022/06/08	67	87.92	1,053	87.07	86.50	-986	19,504	-5.06%	大賣/鉅額交易
2022/06/07	712	87.37	41	86.59	87.90	671	19,104	3.51%	大買/鉅額交易
2022/06/06	530	86.15	1,183	85.56	85.70	-653	18,765	-3.48%	大買/大賣/鉅額交易
2022/06/02	1,319	85.62	100	86.21	86.10	1,219	18,378	6.63%	大買/鉅額交易
2022/06/01	259	84.32	53	84.33	83.80	206	17,994	1.14%	大買/鉅額交易
2022/05/31	554	83.03	18	82.74	83.50	536	17,767	3.02%	大買/鉅額交易
2022/05/30	298	81.83	100	82.33	82.50	198	17,644	1.12%	大買/鉅額交易
2022/05/27	16	78.85	118	78.66	78.70	-102	17,448	-0.58%	大賣/鉅額交易
2022/05/26	114	78.49	159	80.35	78.00	-45	17,330	-0.26%	大買/大賣/
2022/05/25	291	81.34	137.8	80.42	81.70	153.2	17,091	0.90%	大買/大賣/鉅額交易
2022/05/24	289	82.81	265	82.57	81.00	24	16,961	0.14%	大買/大賣/
2022/05/23	491	83.96	58	84.01	83.00	433	16,866	2.57%	大買/鉅額交易
2022/05/20	158	84.03	155	84.18	84.00	3	16,821	0.02%	大買/大賣/
2022/05/19	165	81.78	289	81.86	83.50	-124	16,806	-0.74%	大買/大賣/鉅額交易
2022/05/18	114.8	85.18	410	84.82	84.20	-295.2	16,616	-1.78%	大買/大賣/鉅額交易
2022/05/17	155	86.66	313	85.95	86.20	-158	16,414	-0.96%	大買/大賣/鉅額交易
2022/05/16	40	87.78	884	86.95	85.00	-844	16,157	-5.22%	大賣/鉅額交易
2022/05/13	966	84.85	152	86.05	87.30	814	15,645	5.20%	大買/大賣/鉅額交易
2022/05/12	493	81.72	215	84.99	80.40	278	15,209	1.83%	大買/大賣/鉅額交易
2022/05/11	190	85.58	279	85.57	85.30	-89	14,870	-0.60%	大買/大賣/
2022/05/10	237	83.39	361	82.14	85.20	-124	14,480	-0.86%	大買/大賣/鉅額交易
2022/05/09	19	81.41	304	81.46	81.10	-285	14,362	-1.98%	大賣/鉅額交易
2022/05/06	59	81.96	447	82.11	82.00	-388	14,360	-2.70%	大賣/鉅額交易
2022/05/05	522	85.51	699	87.28	85.10	-177	14,232	-1.24%	大買/大賣/鉅額交易
2022/05/04	372	83.12	110	83.65	84.80	262	13,475	1.94%	大買/大賣/鉅額交易
2022/05/03	8	80.91	23	80.70	80.70	-15	13,252	-0.11%
2022/04/29	59	79.10	52	78.93	77.50	7	13,126	0.05%
2022/04/28	22	77.84	129	78.43	77.30	-107	13,094	-0.82%	大賣/鉅額交易
2022/04/27	112	78.16	202	78.00	80.30	-90	12,991	-0.69%	大買/大賣/
2022/04/26	2	80.30	75	79.71	80.00	-73	12,879	-0.57%
2022/04/25	27	79.30	290	79.47	79.00	-263	12,807	-2.05%	大賣/鉅額交易
2022/04/22	216	85.30	160	84.34	83.40	56	12,705	0.44%	大買/大賣/
2022/04/21	210	84.55	649	86.36	84.20	-439	12,629	-3.48%	大買/大賣/鉅額交易
2022/04/20	781	82.86	68	82.21	84.70	713	12,311	5.79%	大買/鉅額交易
2022/04/19	131	81.43	43	82.07	80.60	88	12,139	0.72%	大買/
2022/04/18	39	78.68	16	78.24	80.10	23	12,088	0.19%
2022/04/15	3	79.50	314	80.72	79.10	-311	12,056	-2.58%	大賣/鉅額交易
2022/04/14	90	82.54	259	82.36	83.00	-169	11,981	-1.41%	大賣/鉅額交易
2022/04/13	40	79.30	253	79.07	79.90	-213	11,840	-1.80%	大賣/鉅額交易
2022/04/12	106	79.45	175	79.37	79.40	-69	11,767	-0.59%	大買/大賣/
2022/04/11	107	79.81	258	81.02	79.20	-151	11,731	-1.29%	大買/大賣/鉅額交易
2022/04/08	22	82.64	268	82.49	83.00	-246	11,552	-2.13%	大賣/鉅額交易
2022/04/07	605	81.92	242	85.09	81.30	363	11,354	3.20%	大買/大賣/鉅額交易
2022/04/06	121	86.54	181	85.38	87.00	-60	10,952	-0.55%	大買/大賣/
2022/04/01	89	85.84	743	85.91	87.40	-654	10,763	-6.08%	大賣/鉅額交易
2022/03/31	584	87.32	159	86.71	86.50	425	10,500	4.05%	大買/大賣/鉅額交易
2022/03/30	518	86.61	729	88.79	85.10	-211	10,152	-2.08%	大買/大賣/鉅額交易
2022/03/29	703	87.92	563	88.41	86.90	140	8,872	1.58%	大買/大賣/鉅額交易
2022/03/28	188	86.92	711	86.10	88.00	-523	8,344	-6.27%	大買/大賣/鉅額交易
2022/03/25	564	85.47	216	84.80	85.00	348	8,081	4.31%	大買/大賣/鉅額交易
2022/03/24	482	81.49	50	80.74	82.70	432	7,595	5.69%	大買/鉅額交易
2022/03/23	207	79.88	117	80.08	80.20	90	7,494	1.20%	大買/大賣/
2022/03/22	160	79.99	39	79.46	80.10	121	7,369	1.64%	大買/鉅額交易
2022/03/21	147	80.73	474	80.79	80.40	-327	7,280	-4.49%	大買/大賣/鉅額交易
2022/03/18	516	79.47	255	79.70	81.00	261	6,995	3.73%	大買/大賣/鉅額交易
2022/03/17	463	76.15	19	76.11	77.50	444	6,435	6.90%	大買/鉅額交易
2022/03/16	101	72.50	238	71.22	70.50	-137	6,070	-2.26%	大買/大賣/鉅額交易
2022/03/15	186	70.76	93	70.45	69.80	93	6,006	1.55%	大買/
2022/03/14	45	71.11	3	71.53	71.60	42	6,020	0.70%
2022/03/11	17	69.74	3	69.83	70.00	14	6,127	0.23%
2022/03/10	30	69.48	15	69.67	69.80	15	6,206	0.24%
2022/03/09	37	66.98	5	67.00	67.30	32	6,373	0.50%
2022/03/08	12	67.86	30	66.93	66.10	-18	6,511	-0.28%
2022/03/07	40	68.25	109	68.28	68.00	-69	6,584	-1.05%	大賣/
2022/03/04	76	71.49	81	71.27	71.00	-5	6,692	-0.07%
2022/03/03	517	71.81	20	71.57	71.80	497	6,869	7.24%	大買/鉅額交易
2022/03/02	18	70.48	46	69.94	70.80	-28	6,995	-0.40%
2022/03/01	31	68.92	207	69.90	70.00	-176	7,070	-2.49%	大賣/鉅額交易
2022/02/25	5	68.26	41	68.23	67.90	-36	7,184	-0.50%
2022/02/24	10	67.60	110	67.72	67.30	-100	7,353	-1.36%	大賣/
2022/02/23	4	70.10	84	70.02	70.30	-80	7,489	-1.07%
2022/02/22	46	70.41	75	69.75	69.60	-29	8,067	-0.36%
2022/02/21	11	75.22	400	73.42	72.00	-389	8,202	-4.74%	大賣/鉅額交易
2022/02/18	22	74.76	657	74.62	74.90	-635	8,234	-7.71%	大賣/鉅額交易
2022/02/17	141	75.10	15	74.83	75.00	126	8,506	1.48%	大買/鉅額交易
2022/02/16	60	74.77	10	74.84	74.20	50	8,716	0.57%
2022/02/15	0	0.00	106	74.27	73.50	-106	8,962	-1.18%	大賣/鉅額交易
2022/02/14	113	74.56	61	74.14	73.70	52	9,171	0.57%	大買/
2022/02/11	16	74.97	32	75.02	74.60	-16	9,339	-0.17%
2022/02/10	420	74.65	0	0.00	74.10	420	9,646	4.35%	大買/鉅額交易
2022/02/09	193	74.85	59	74.51	74.90	134	10,150	1.32%	大買/鉅額交易
2022/02/08	29	72.26	253	72.41	73.10	-224	10,373	-2.16%	大賣/鉅額交易
2022/02/07	90	68.47	133	68.94	69.50	-43	10,794	-0.40%	大賣/
2022/01/26	270	67.74	13	67.62	67.50	257	11,651	2.21%	大買/鉅額交易
2022/01/25	188	67.87	28	69.53	67.40	160	13,250	1.21%	大買/鉅額交易
2022/01/24	114	68.25	17	68.42	69.60	97	13,889	0.70%	大買/
2022/01/21	44	69.45	120	69.84	68.80	-76	14,547	-0.52%	大賣/
2022/01/20	242	70.98	12	71.13	71.70	230	14,836	1.55%	大買/鉅額交易
2022/01/19	218	70.52	24	70.55	70.40	194	15,228	1.27%	大買/鉅額交易
2022/01/18	0	0.00	55	70.97	70.60	-55	15,712	-0.35%
2022/01/17	4	69.90	195	69.27	70.50	-191	16,133	-1.18%	大賣/鉅額交易
2022/01/14	28	67.52	171	67.94	68.80	-143	16,872	-0.85%	大賣/鉅額交易
2022/01/13	8	68.18	208	68.13	67.80	-200	18,004	-1.11%	大賣/鉅額交易
2022/01/12	11	68.22	92	68.53	69.30	-81	18,680	-0.43%
2022/01/11	2	71.15	245	69.93	69.30	-243	19,714	-1.23%	大賣/鉅額交易
2022/01/10	731	70.82	50	71.09	71.00	681	20,336	3.35%	大買/鉅額交易
2022/01/07	1,093	71.62	139	74.12	70.90	954	20,476	4.66%	大買/大賣/鉅額交易
2022/01/06	33	75.78	345	75.08	75.10	-312	20,452	-1.53%	大賣/鉅額交易
2022/01/05	30	77.38	329	78.03	77.40	-299	20,554	-1.45%	大賣/鉅額交易
2022/01/04	0	0.00	521	80.28	79.80	-521	20,676	-2.52%	大賣/鉅額交易
2022/01/03	49	79.32	79	79.47	79.40	-30	20,793	-0.14%
2021/12/30	493	78.68	5	78.52	78.60	488	20,844	2.34%	大買/鉅額交易
2021/12/29	203	78.37	6	78.18	78.20	197	20,889	0.94%	大買/鉅額交易
2021/12/28	42	79.15	174	78.54	78.40	-132	20,964	-0.63%	大賣/鉅額交易
2021/12/27	639	78.89	27	78.88	78.30	612	21,037	2.91%	大買/鉅額交易
2021/12/24	14	81.68	627	80.19	78.90	-613	21,060	-2.91%	大賣/鉅額交易
2021/12/23	137	81.39	34	80.77	81.90	103	20,859	0.49%	大買/鉅額交易
2021/12/22	601	80.85	43	81.11	80.10	558	20,690	2.70%	大買/鉅額交易
2021/12/21	49	81.23	846	81.67	80.50	-797	20,637	-3.86%	大賣/鉅額交易
2021/12/20	44	80.48	247	80.96	81.20	-203	20,361	-1.00%	大賣/鉅額交易
2021/12/17	562	78.30	452	77.80	79.10	110	20,033	0.55%	大買/大賣/鉅額交易
2021/12/16	251	76.42	92	76.73	76.80	159	19,849	0.80%	大買/鉅額交易
2021/12/15	567	75.04	44	74.74	74.70	523	19,824	2.64%	大買/鉅額交易
2021/12/14	3	74.63	479	75.85	74.30	-476	19,865	-2.40%	大賣/鉅額交易
2021/12/13	103	76.88	263	76.28	77.60	-160	19,910	-0.80%	大買/大賣/鉅額交易
2021/12/10	643	76.92	3	75.80	76.80	640	19,926	3.21%	大買/鉅額交易
2021/12/09	35	76.72	232	76.59	76.10	-197	19,940	-0.99%	大賣/鉅額交易
2021/12/08	392	77.25	8	77.04	76.90	384	20,136	1.91%	大買/鉅額交易
2021/12/07	32	77.86	616	77.16	76.10	-584	20,292	-2.88%	大賣/鉅額交易
2021/12/06	108	77.84	278	77.47	78.30	-170	20,271	-0.84%	大買/大賣/鉅額交易
2021/12/03	313	76.97	256	77.58	77.50	57	20,361	0.28%	大買/大賣/
2021/12/02	250	76.03	548	75.71	75.00	-298	20,358	-1.46%	大買/大賣/鉅額交易
2021/12/01	578	76.77	45	76.56	76.90	533	20,366	2.62%	大買/鉅額交易
2021/11/30	287	78.53	414	78.09	77.30	-127	20,478	-0.62%	大買/大賣/鉅額交易
2021/11/29	346	76.07	89	77.00	77.60	257	20,598	1.25%	大買/鉅額交易
2021/11/26	754	76.60	15	76.66	76.50	739	20,615	3.58%	大買/鉅額交易
2021/11/25	67	79.89	188	79.22	78.30	-121	20,637	-0.59%	大賣/鉅額交易
2021/11/24	116	78.64	74	78.74	78.90	42	20,597	0.20%	大買/
2021/11/23	377	81.82	89	80.78	78.80	288	20,591	1.40%	大買/鉅額交易
2021/11/22	15	81.87	589	82.22	81.20	-574	20,602	-2.79%	大賣/鉅額交易
2021/11/19	299	82.74	707	82.82	82.80	-408	20,706	-1.97%	大買/大賣/鉅額交易
2021/11/18	31	81.54	818	80.90	80.90	-787	20,386	-3.86%	大賣/鉅額交易
2021/11/17	459	80.18	282	80.45	80.00	177	20,482	0.86%	大買/大賣/鉅額交易
2021/11/16	1,037	78.64	137	78.56	78.00	900	20,495	4.39%	大買/大賣/鉅額交易
2021/11/15	281	82.49	422	81.93	81.10	-141	20,416	-0.69%	大買/大賣/鉅額交易
2021/11/12	251	83.78	407	82.80	82.70	-156	20,441	-0.76%	大買/大賣/鉅額交易
2021/11/11	353	81.70	324	81.31	81.30	29	20,341	0.14%	大買/大賣/
2021/11/10	532	79.94	289	79.88	81.10	243	20,252	1.20%	大買/大賣/鉅額交易
2021/11/09	433	79.90	772	80.36	79.90	-339	20,149	-1.68%	大買/大賣/鉅額交易
2021/11/08	573	81.38	411	83.89	80.20	162	19,853	0.82%	大買/大賣/鉅額交易
2021/11/05	51	86.76	33	86.63	88.10	18	19,486	0.09%
2021/11/04	191	87.05	491	87.53	85.90	-300	19,319	-1.55%	大買/大賣/鉅額交易
2021/11/03	296	85.40	828	86.10	88.00	-532	18,964	-2.81%	大買/大賣/鉅額交易
2021/11/02	812	86.84	826	89.04	85.30	-14	18,323	-0.08%	大買/大賣/
2021/11/01	50	88.38	167	86.79	89.30	-117	16,847	-0.69%	大賣/鉅額交易
2021/10/29	872	81.97	496	82.40	81.20	376	16,846	2.23%	大買/大賣/鉅額交易
2021/10/28	118	80.07	538	80.41	79.80	-420	16,505	-2.54%	大買/大賣/鉅額交易
2021/10/27	1,075	79.65	350	79.93	80.90	725	16,351	4.43%	大買/大賣/鉅額交易
2021/10/26	244	78.29	319	80.77	77.70	-75	16,176	-0.46%	大買/大賣/
2021/10/25	999	80.19	392	79.73	79.70	607	15,891	3.82%	大買/大賣/鉅額交易
2021/10/22	300.4	78.98	591	78.23	78.80	-290.6	15,795	-1.84%	大買/大賣/鉅額交易
2021/10/21	618	79.87	806	78.64	78.80	-188	15,412	-1.22%	大買/大賣/鉅額交易
2021/10/20	437	75.70	1,153	75.22	75.40	-716	14,730	-4.86%	大買/大賣/鉅額交易
2021/10/19	418	74.60	686	73.27	75.00	-268	14,747	-1.82%	大買/大賣/鉅額交易
2021/10/18	661	69.15	589	70.16	70.70	72	14,411	0.50%	大買/大賣/
2021/10/15	147	65.46	531	64.81	65.80	-384	14,578	-2.63%	大買/大賣/鉅額交易
2021/10/14	845	62.40	114	63.45	63.50	731	15,815	4.62%	大買/大賣/鉅額交易
2021/10/13	60	62.41	512	62.89	60.20	-452	16,257	-2.78%	大賣/鉅額交易
2021/10/12	416	66.07	590	65.28	65.50	-174	16,739	-1.04%	大買/大賣/鉅額交易
2021/10/08	149	64.79	1,224	64.75	65.00	-1,075	17,376	-6.19%	大買/大賣/鉅額交易
2021/10/07	88	62.13	86	62.70	63.50	2	17,904	0.01%
2021/10/06	151	60.94	440	59.82	59.20	-289	18,922	-1.53%	大買/大賣/鉅額交易
2021/10/05	536	59.14	27	58.77	60.30	509	19,696	2.58%	大買/鉅額交易
2021/10/04	896	58.98	111	58.39	57.30	785	20,454	3.84%	大買/大賣/鉅額交易
2021/10/01	105	61.19	881	62.38	60.90	-776	21,353	-3.63%	大買/大賣/鉅額交易
2021/09/30	563	62.79	230	64.48	64.80	333	22,208	1.50%	大買/大賣/鉅額交易
2021/09/29	340	62.69	168	61.89	61.00	172	22,995	0.75%	大買/大賣/鉅額交易
2021/09/28	52	64.44	495	64.53	63.80	-443	23,337	-1.90%	大賣/鉅額交易
2021/09/27	142	65.93	144	65.38	65.50	-2	23,859	-0.01%	大買/大賣/
2021/09/24	291	65.23	294	64.75	65.00	-3	24,182	-0.01%	大買/大賣/
2021/09/23	88	64.25	181	63.89	64.50	-93	24,686	-0.38%	大賣/
2021/09/22	3	63.40	740	63.19	63.20	-737	25,138	-2.93%	大賣/鉅額交易
2021/09/17	633	63.85	50	65.28	65.40	583	25,646	2.27%	大買/鉅額交易
2021/09/16	1,252	63.79	73	63.96	64.00	1,179	26,363	4.47%	大買/鉅額交易
2021/09/15	156	64.88	274	64.84	64.60	-118	26,693	-0.44%	大買/大賣/鉅額交易
2021/09/14	84	66.98	395	66.85	66.70	-311	26,858	-1.16%	大賣/鉅額交易
2021/09/13	1,332	67.49	676	67.06	66.80	656	26,968	2.43%	大買/大賣/鉅額交易
2021/09/10	50	65.56	1,111	65.47	66.00	-1,061	26,885	-3.95%	大賣/鉅額交易
2021/09/09	768	65.31	200	66.44	67.00	568	26,926	2.11%	大買/大賣/鉅額交易
2021/09/08	274	64.21	551	65.92	63.90	-277	26,890	-1.03%	大買/大賣/鉅額交易
2021/09/07	668	66.43	589	66.94	68.00	79	26,801	0.29%	大買/大賣/
2021/09/06	36	67.51	639	68.28	67.10	-603	26,727	-2.26%	大賣/鉅額交易
2021/09/03	93	69.18	985	69.15	69.40	-892	26,587	-3.36%	大賣/鉅額交易
2021/09/02	472	70.95	69	70.66	69.00	403	26,369	1.53%	大買/鉅額交易
2021/09/01	268	72.30	257	73.34	72.20	11	26,128	0.04%	大買/大賣/
2021/08/31	1,115	73.84	57	74.57	73.80	1,058	25,922	4.08%	大買/鉅額交易
2021/08/30	152	75.28	1	75.80	75.40	151	25,744	0.59%	大買/鉅額交易
2021/08/27	400	74.82	296	75.17	75.00	104	25,699	0.40%	大買/大賣/鉅額交易
2021/08/26	506	77.24	75	77.23	75.50	431	25,587	1.68%	大買/鉅額交易
2021/08/25	422	78.68	908	77.70	77.70	-486	25,447	-1.91%	大買/大賣/鉅額交易
2021/08/24	149	78.01	675	78.56	76.80	-526	25,198	-2.09%	大買/大賣/鉅額交易
2021/08/23	520	78.86	967	77.77	80.70	-447	24,957	-1.79%	大買/大賣/鉅額交易
2021/08/20	410	73.30	76	74.48	74.30	334	24,687	1.35%	大買/鉅額交易
2021/08/19	409	73.20	315	72.40	70.00	94	24,490	0.38%	大買/大賣/
2021/08/18	385	68.83	540	71.31	74.10	-155	24,286	-0.64%	大買/大賣/鉅額交易
2021/08/17	137	69.98	256	71.69	69.00	-119	24,074	-0.49%	大買/大賣/鉅額交易
2021/08/16	455	73.34	45	72.61	74.00	410	23,924	1.71%	大買/鉅額交易
2021/08/13	250	76.16	236	75.88	73.40	14	23,792	0.06%	大買/大賣/
2021/08/12	206	76.81	46	76.47	76.60	160	23,655	0.68%	大買/鉅額交易
2021/08/11	292	76.79	110	76.60	75.50	182	23,623	0.77%	大買/大賣/鉅額交易
2021/08/10	210	78.13	74	78.05	77.80	136	23,485	0.58%	大買/鉅額交易
2021/08/09	385	80.69	256	81.92	79.20	129	23,359	0.55%	大買/大賣/鉅額交易
2021/08/06	526	84.67	3	85.40	84.70	523	23,156	2.26%	大買/鉅額交易
2021/08/05	73	84.72	190	84.03	83.40	-117	22,945	-0.51%	大賣/鉅額交易
2021/08/04	381	86.22	661	86.36	85.00	-280	22,875	-1.22%	大買/大賣/鉅額交易
2021/08/03	670	83.84	143	84.06	85.30	527	22,243	2.37%	大買/大賣/鉅額交易
2021/08/02	15	80.10	128	80.06	80.00	-113	21,897	-0.52%	大賣/鉅額交易
2021/07/30	185	80.17	47	81.33	80.30	138	21,732	0.63%	大買/鉅額交易
2021/07/29	90	77.98	179	77.54	79.40	-89	21,531	-0.41%	大賣/
2021/07/28	715	74.54	105	75.10	76.80	610	21,324	2.86%	大買/大賣/鉅額交易
2021/07/27	254	81.79	54	83.98	79.80	200	21,054	0.95%	大買/鉅額交易
2021/07/26	95	85.52	24	85.45	84.50	71	20,746	0.34%
2021/07/23	150	89.80	424	89.58	85.60	-274	20,327	-1.35%	大買/大賣/鉅額交易
2021/07/22	108	90.16	170	90.50	90.20	-62	19,619	-0.32%	大買/大賣/
2021/07/21	78	88.44	611	91.43	87.00	-533	18,911	-2.82%	大賣/鉅額交易
2021/07/20	261	90.32	437	90.48	90.40	-176	18,096	-0.97%	大買/大賣/鉅額交易
2021/07/19	171	83.04	104	84.53	85.10	67	16,737	0.40%	大買/大賣/
2021/07/16	101	85.20	183	85.82	83.60	-82	16,225	-0.51%	大買/大賣/
2021/07/15	202	82.89	375	83.37	87.40	-173	15,577	-1.11%	大買/大賣/鉅額交易
2021/07/14	821	85.22	876	84.13	82.80	-55	14,810	-0.37%	大買/大賣/
2021/07/13	955	93.49	474	99.26	90.00	481	14,018	3.43%	大買/大賣/鉅額交易
2021/07/12	205	94.93	176	96.45	97.70	29	12,898	0.22%	大買/大賣/
2021/07/09	261	89.27	98	91.10	90.60	163	12,061	1.35%	大買/鉅額交易
2021/07/08	280	87.19	1,163	87.88	86.50	-883	11,259	-7.84%	大買/大賣/鉅額交易
2021/07/07	761	83.36	93	79.68	83.90	668	10,270	6.50%	大買/鉅額交易
2021/07/06	67	76.12	389	77.29	76.30	-322	9,445	-3.41%	大賣/鉅額交易
2021/07/05	40	73.35	289	73.98	75.00	-249	8,684	-2.87%	大賣/鉅額交易
2021/07/02	205	66.22	176	66.09	68.20	29	8,356	0.35%	大買/大賣/
2021/07/01	180	61.76	195	64.79	62.00	-15	7,804	-0.19%	大買/大賣/
2021/06/30	223	67.83	92	66.99	67.10	131	7,506	1.75%	大買/鉅額交易
2021/06/29	41	65.15	600	65.19	64.00	-559	6,969	-8.02%	大賣/鉅額交易
2021/06/28	345	63.86	140	63.46	64.30	205	6,481	3.16%	大買/大賣/鉅額交易
2021/06/25	107	61.53	375	61.50	61.00	-268	5,976	-4.48%	大買/大賣/鉅額交易
2021/06/24	195	60.02	161	59.15	59.90	34	5,284	0.64%	大買/大賣/
2021/06/23	391	57.05	150	57.30	57.90	241	4,863	4.96%	大買/大賣/鉅額交易
2021/06/22	20	55.34	109	55.44	54.50	-89	4,631	-1.92%	大賣/
2021/06/21	18	54.72	116	55.20	53.70	-98	4,497	-2.18%	大賣/
2021/06/18	112	56.33	75	56.91	56.50	37	4,504	0.82%	大買/
2021/06/17	13	53.38	115	53.79	54.10	-102	4,336	-2.35%	大賣/鉅額交易
2021/06/16	3	53.13	52	53.11	53.30	-49	4,278	-1.15%
2021/06/15	22	52.19	68	51.62	53.40	-46	4,218	-1.09%
2021/06/11	72	49.70	0	0.00	49.60	72	4,177	1.72%
2021/06/10	15	49.45	43	49.10	48.90	-28	4,321	-0.65%
2021/06/09	52	49.93	33	49.48	48.75	19	4,387	0.43%
2021/06/08	96	49.00	32	48.89	49.20	64	4,374	1.46%
2021/06/07	6	47.83	23	48.15	48.10	-17	4,383	-0.39%
2021/06/04	13	49.12	5	48.79	48.70	8	4,397	0.18%
2021/06/03	75	49.26	0	0.00	49.40	75	4,415	1.70%
2021/06/02	0	0.00	138	49.35	48.70	-138	4,435	-3.11%	大賣/鉅額交易
2021/06/01	1	50.20	88	50.11	49.80	-87	4,423	-1.97%
2021/05/31	12	48.49	41	48.36	49.50	-29	4,394	-0.66%
2021/05/28	3	47.15	69	47.95	48.00	-66	4,408	-1.50%
2021/05/27	20	46.22	843	46.44	46.35	-823	4,421	-18.61%	大賣/鉅額交易
2021/05/26	43	46.23	22	46.39	46.20	21	4,445	0.47%
2021/05/25	54	46.66	48	46.68	45.95	6	4,555	0.13%
2021/05/24	8	44.37	33	44.02	44.70	-25	4,661	-0.54%
2021/05/21	2	43.75	55	43.60	43.30	-53	4,790	-1.11%
2021/05/20	0	0.00	90	43.20	43.30	-90	4,975	-1.81%
2021/05/19	55	44.00	4	44.13	44.35	51	5,303	0.96%
2021/05/18	60	41.08	21	41.60	42.10	39	5,286	0.74%
2021/05/17	84	39.69	42	40.70	38.60	42	5,279	0.80%
2021/05/14	60	43.44	87	43.01	42.80	-27	5,230	-0.52%
2021/05/13	161	42.38	27	41.89	43.00	134	5,227	2.56%	大買/鉅額交易
2021/05/12	88	44.93	4	44.69	42.40	84	5,401	1.56%
2021/05/11	48	47.37	81	50.03	46.95	-33	5,473	-0.60%
2021/05/10	26	51.29	2	51.10	51.10	24	5,490	0.44%
2021/05/07	88	50.10	1	50.70	51.10	87	5,661	1.54%
2021/05/06	21	49.40	67	49.25	48.50	-46	5,666	-0.81%
2021/05/05	18	50.29	66	50.50	49.60	-48	5,651	-0.85%
2021/05/04	47	49.53	93	50.34	50.80	-46	5,704	-0.81%
2021/05/03	49	52.98	170	53.86	53.00	-121	5,651	-2.14%	大賣/鉅額交易
2021/04/29	115	57.01	69	56.30	56.20	46	5,621	0.82%	大買/
2021/04/28	154	56.72	15	56.63	56.30	139	5,610	2.48%	大買/鉅額交易
2021/04/27	52	56.07	84	56.34	55.90	-32	5,701	-0.56%
2021/04/26	101	56.57	8	56.41	56.80	93	5,700	1.63%	大買/
2021/04/23	83	55.01	73	54.25	55.50	10	5,728	0.17%
2021/04/22	22	56.03	69	56.04	54.10	-47	5,728	-0.82%
2021/04/21	16	57.11	123	56.70	56.70	-107	5,714	-1.87%	大賣/鉅額交易
2021/04/20	71	57.34	64	57.29	57.20	7	5,717	0.12%
2021/04/19	8	56.30	33	55.99	56.30	-25	5,728	-0.44%
2021/04/16	43	55.86	0	0.00	55.70	43	5,875	0.73%
2021/04/15	31	54.86	7	54.00	55.10	24	6,005	0.40%
2021/04/14	113	53.98	13	53.63	54.30	100	6,093	1.64%	大買/
2021/04/13	25	55.55	15	55.60	55.10	10	6,184	0.16%
2021/04/12	89	56.34	4	57.30	55.70	85	6,279	1.35%
2021/04/09	95	59.39	211	58.68	57.90	-116	6,309	-1.84%	大賣/鉅額交易
2021/04/08	101	59.05	0	0.00	58.80	101	6,388	1.58%	大買/鉅額交易
2021/04/07	1	58.60	1	58.60	58.60	0	6,541	0.00%
2021/04/06	34	58.58	7	57.87	59.20	27	6,738	0.40%
2021/04/01	15	57.50	19	57.99	57.50	-4	7,016	-0.06%
2021/03/31	13	58.50	0	0.00	57.70	13	7,777	0.17%
2021/03/30	3	58.00	6	57.83	58.10	-3	8,326	-0.04%
2021/03/29	1	59.30	135	59.28	58.70	-134	8,496	-1.58%	大賣/鉅額交易
2021/03/26	59	59.00	5	59.30	59.00	54	8,403	0.64%
2021/03/25	4	58.70	2	58.10	58.00	2	8,387	0.02%
2021/03/24	71	59.20	4	58.90	58.20	67	8,406	0.80%
2021/03/23	5	58.86	170	58.56	58.50	-165	8,426	-1.96%	大賣/鉅額交易
2021/03/22	124	58.28	27	57.79	58.50	97	8,391	1.16%	大買/
2021/03/19	9	56.97	0	0.00	56.90	9	8,511	0.11%
2021/03/18	0	0.00	4	58.15	57.90	-4	8,574	-0.05%
2021/03/17	16	58.65	49	58.25	58.00	-33	8,611	-0.38%
2021/03/16	141	58.57	0	0.00	58.90	141	8,592	1.64%	大買/鉅額交易
2021/03/15	28	56.31	10	57.20	57.30	18	8,512	0.21%
2021/03/11	16	54.94	0	0.00	55.20	16	8,569	0.19%
2021/03/10	0	0.00	34	54.72	54.00	-34	8,594	-0.40%
2021/03/09	6	53.80	16	53.83	54.00	-10	8,669	-0.12%
2021/03/08	2	55.60	0	0.00	54.60	2	8,731	0.02%
2021/03/05	4	55.40	1	54.20	55.40	3	8,835	0.03%
2021/03/04	0	0.00	3	54.63	54.10	-3	8,975	-0.03%
2021/03/03	5	54.30	0	0.00	55.10	5	9,243	0.05%
2021/03/02	20	56.98	3	56.23	55.00	17	9,312	0.18%
2021/02/26	2	55.60	14	56.22	56.10	-12	9,701	-0.12%
2021/02/25	3	58.73	10	58.09	57.50	-7	9,751	-0.07%
2021/02/24	58	59.65	49	59.46	58.50	9	9,825	0.09%
2021/02/23	4	59.70	10	60.08	59.40	-6	9,700	-0.06%
2021/02/22	5	59.50	30	59.51	59.50	-25	9,571	-0.26%
2021/02/18	9	55.99	0	0.00	56.20	9	9,258	0.10%
2021/02/17	2	54.75	18	55.38	55.40	-16	9,239	-0.17%
2021/02/03	3	54.60	164	54.45	54.80	-161	9,367	-1.72%	大賣/鉅額交易
2021/02/02	31	53.73	0	0.00	55.10	31	9,229	0.34%
2021/02/01	3	51.07	5	52.02	50.70	-2	9,113	-0.02%
2021/01/29	3	54.47	41	54.54	53.30	-38	9,072	-0.42%
2021/01/28	23	53.51	0	0.00	53.90	23	8,943	0.26%
2021/01/26	53	55.13	0	0.00	54.40	53	8,954	0.59%
2021/01/22	1	53.10	0	0.00	54.00	1	8,946	0.01%
2021/01/21	110	52.29	0	0.00	53.00	110	8,925	1.23%	大買/鉅額交易
2021/01/20	16	52.88	4	53.70	52.40	12	9,054	0.13%
2021/01/19	5	55.74	0	0.00	55.40	5	9,069	0.06%
2021/01/18	0	0.00	5	55.80	55.40	-5	9,089	-0.06%
2021/01/15	0	0.00	6	57.92	57.20	-6	9,174	-0.07%
2021/01/14	10	57.66	1	57.20	59.30	9	9,620	0.09%
2021/01/13	82	57.11	3	57.33	57.50	79	9,801	0.81%
2021/01/12	52	56.60	4	57.73	56.80	48	9,872	0.49%
2021/01/11	24	58.05	4	58.78	58.00	20	9,898	0.20%
2021/01/08	0	0.00	98	58.77	58.20	-98	9,993	-0.98%
2021/01/07	2	59.80	39	59.71	60.30	-37	9,892	-0.37%
2021/01/06	210	58.09	40	58.81	58.00	170	9,822	1.73%	大買/鉅額交易
2021/01/05	27	60.82	17	61.09	61.00	10	9,666	0.10%
2021/01/04	130	62.66	41	62.97	62.70	89	9,527	0.93%	大買/
2020/12/31	5	63.22	123	63.38	62.20	-118	9,395	-1.26%	大賣/鉅額交易
2020/12/30	89	64.22	156	63.81	64.00	-67	9,184	-0.73%	大賣/
2020/12/29	157	64.02	91	63.51	64.90	66	8,938	0.74%	大買/
2020/12/28	139	64.00	84	64.01	62.90	55	8,702	0.63%	大買/
2020/12/25	171	63.32	79	62.77	61.50	92	8,341	1.10%	大買/
2020/12/24	97	58.29	19	59.48	60.80	78	7,563	1.03%
2020/12/23	279	55.53	149	55.32	55.30	130	7,028	1.85%	大買/大賣/鉅額交易
2020/12/22	119	54.06	50	53.82	52.50	69	6,832	1.01%	大買/
2020/12/21	50	53.16	63	53.23	53.20	-13	6,807	-0.19%
2020/12/18	39	55.12	95	55.23	54.50	-56	6,786	-0.83%
2020/12/17	0	0.00	118	55.53	55.80	-118	6,772	-1.74%	大賣/鉅額交易
2020/12/16	246	55.95	34	55.70	56.50	212	6,769	3.13%	大買/鉅額交易
2020/12/15	127	54.70	156	54.91	53.20	-29	6,680	-0.43%	大買/大賣/
2020/12/14	231	54.37	110	53.70	54.80	121	6,481	1.87%	大買/大賣/鉅額交易
2020/12/11	104	52.52	65	53.48	52.30	39	6,403	0.61%	大買/
2020/12/10	6	54.60	126	55.10	54.50	-120	6,348	-1.89%	大賣/鉅額交易
2020/12/09	35	56.07	51	56.11	56.30	-16	6,319	-0.25%
2020/12/08	0	0.00	56	55.18	56.00	-56	6,278	-0.89%
2020/12/07	76	55.35	74	54.96	55.00	2	6,252	0.03%
2020/12/04	98	54.46	9	54.30	54.30	89	6,197	1.44%
2020/12/03	137	54.03	3	54.50	53.80	134	6,218	2.15%	大買/鉅額交易
2020/12/02	44	55.27	0	0.00	55.10	44	6,206	0.71%
2020/12/01	88	54.67	22	55.34	55.80	66	6,174	1.07%
2020/11/30	2	57.50	103	56.89	56.80	-101	6,154	-1.64%	大賣/鉅額交易
2020/11/27	19	56.17	102	55.65	57.00	-83	6,498	-1.28%	大賣/
2020/11/26	70	52.95	36	53.30	53.20	34	6,505	0.52%
2020/11/25	207	54.89	257	54.37	53.20	-50	6,450	-0.78%	大買/大賣/
2020/11/24	305	52.74	18	53.20	53.20	287	6,030	4.76%	大買/鉅額交易
2020/11/23	231	52.17	0	0.00	52.80	231	5,986	3.86%	大買/鉅額交易
2020/11/20	252	50.83	0	0.00	50.50	252	5,786	4.35%	大買/鉅額交易
2020/11/19	90	50.49	0	0.00	50.10	90	5,727	1.57%
2020/11/18	107	51.05	68	50.08	50.40	39	5,697	0.68%	大買/
2020/11/17	12	49.35	54	49.84	49.95	-42	5,558	-0.76%
2020/11/16	26	48.73	18	49.12	49.80	8	5,500	0.15%
2020/11/13	2	47.68	17	47.91	48.00	-15	5,523	-0.27%
2020/11/12	14	48.70	19	48.80	47.65	-5	5,513	-0.09%
2020/11/11	24	48.88	115	48.68	49.95	-91	5,433	-1.67%	大賣/
2020/11/10	108	48.07	83	49.11	47.65	25	5,326	0.47%	大買/
2020/11/09	10	47.80	6	47.75	47.90	4	5,253	0.08%
2020/11/06	1	47.60	42	48.15	47.70	-41	5,226	-0.78%
2020/11/05	63	47.90	14	47.74	48.15	49	5,199	0.94%
2020/11/04	0	0.00	29	47.19	47.20	-29	5,151	-0.56%
2020/11/03	0	0.00	17	45.50	46.60	-17	5,143	-0.33%
2020/11/02	0	0.00	27	46.00	46.00	-27	5,193	-0.52%
2020/10/30	0	0.00	20	46.32	44.90	-20	5,167	-0.39%
2020/10/28	0	0.00	250	49.31	48.45	-250	5,053	-4.95%	大賣/鉅額交易
2020/10/22	0	0.00	280	48.23	48.25	-280	4,490	-6.24%	大賣/鉅額交易
2020/10/21	0	0.00	77	46.41	46.80	-77	3,949	-1.95%
2020/10/20	0	0.00	84	45.05	44.55	-84	3,677	-2.28%
2020/10/19	0	0.00	68	43.97	45.20	-68	3,537	-1.92%
2020/10/16	0	0.00	22	43.65	43.80	-22	3,411	-0.64%
2020/10/14	0	0.00	19	41.80	41.70	-19	3,089	-0.62%
2020/10/13	0	0.00	20	41.22	41.35	-20	3,055	-0.65%
2020/10/12	0	0.00	4	41.25	40.90	-4	3,057	-0.13%
2020/09/30	44	40.35	0	0.00	40.45	44	3,082	1.43%
2020/09/29	0	0.00	20	39.32	40.00	-20	3,119	-0.64%
2020/09/28	8	39.37	0	0.00	40.05	8	3,119	0.26%
2020/09/25	0	0.00	147	38.75	38.15	-147	3,112	-4.72%	大賣/鉅額交易
2020/09/24	0	0.00	20	39.88	39.90	-20	3,150	-0.63%
2020/09/23	12	41.43	3	40.90	40.60	9	3,214	0.28%
2020/09/22	0	0.00	54	41.29	41.30	-54	3,202	-1.69%
2020/09/21	0	0.00	42	41.68	41.70	-42	3,166	-1.33%
2020/09/18	0	0.00	23	41.18	41.15	-23	3,106	-0.74%
2020/09/16	0	0.00	19	40.25	40.10	-19	3,066	-0.62%
2020/09/15	0	0.00	59	40.66	40.45	-59	3,056	-1.93%
2020/09/11	0	0.00	93	40.20	39.50	-93	3,025	-3.07%
2020/09/10	0	0.00	45	40.55	40.30	-45	2,994	-1.50%
2020/09/09	0	0.00	15	39.70	40.60	-15	2,961	-0.51%
2020/09/03	0	0.00	52	42.68	42.60	-52	2,812	-1.85%
2020/08/24	0	0.00	240	35.27	35.35	-240	2,432	-9.86%	大賣/鉅額交易
2020/08/07	0	0.00	9	39.60	39.35	-9	2,216	-0.41%
2020/08/06	21	38.60	236	38.71	39.10	-215	2,187	-9.83%	大賣/鉅額交易
2020/08/05	6	37.15	0	0.00	37.35	6	2,104	0.29%
2020/08/03	0	0.00	3	37.10	36.60	-3	2,128	-0.14%
2020/07/31	3	37.10	2	37.35	37.10	1	2,130	0.05%
2020/07/29	2	35.90	0	0.00	36.25	2	2,115	0.09%
2020/07/28	0	0.00	4	37.35	35.50	-4	2,120	-0.19%
2020/07/27	0	0.00	47	37.54	36.95	-47	2,138	-2.20%
2020/07/24	0	0.00	41	38.67	38.10	-41	2,143	-1.91%
2020/07/23	0	0.00	28	39.09	39.00	-28	2,151	-1.30%
2020/07/22	0	0.00	5	39.60	39.40	-5	2,168	-0.23%
2020/07/20	4	38.25	10	37.71	38.25	-6	2,268	-0.26%
2020/07/17	0	0.00	39	38.37	38.15	-39	2,282	-1.71%
2020/07/16	0	0.00	11	39.30	39.05	-11	2,293	-0.48%
2020/07/15	0	0.00	13	40.90	40.30	-13	2,290	-0.57%
2020/07/10	4	41.20	9	41.40	40.95	-5	2,331	-0.21%
2020/07/09	15	42.56	8	42.30	42.10	7	2,334	0.30%
2020/07/07	26	42.80	18	42.62	42.65	8	2,295	0.35%
2020/07/03	0	0.00	13	43.50	43.35	-13	2,374	-0.55%
2020/07/02	16	42.78	11	42.80	43.00	5	2,329	0.21%
2020/07/01	14	40.46	0	0.00	40.15	14	2,259	0.62%
2020/06/29	0	0.00	11	39.81	39.75	-11	2,283	-0.48%
2020/06/23	18	41.20	22	40.99	40.20	-4	2,310	-0.17%
2020/06/19	0	0.00	1	41.70	41.25	-1	2,386	-0.04%
2020/06/16	4	41.30	11	41.07	41.30	-7	2,426	-0.29%
2020/06/15	0	0.00	9	41.30	40.80	-9	2,470	-0.36%
2020/06/12	5	40.15	30	39.77	40.70	-25	2,513	-0.99%
2020/06/11	8	41.08	11	41.80	41.35	-3	2,539	-0.12%
2020/06/09	0	0.00	1	43.25	42.60	-1	2,560	-0.04%
2020/06/05	0	0.00	12	45.75	45.25	-12	2,473	-0.49%
2020/06/04	0	0.00	19	44.20	45.40	-19	2,367	-0.80%
2020/06/03	0	0.00	8	43.05	41.30	-8	2,160	-0.37%
2020/06/01	0	0.00	6	38.62	39.45	-6	1,971	-0.30%
2020/05/25	0	0.00	2	37.30	37.20	-2	1,940	-0.10%
2020/05/19	14	37.36	0	0.00	37.50	14	1,982	0.71%
2020/05/18	12	37.07	9	37.16	36.60	3	1,993	0.15%
2020/05/15	17	36.50	19	37.50	37.40	-2	2,000	-0.10%
2020/05/14	0	0.00	9	38.53	38.15	-9	1,995	-0.45%
2020/05/12	0	0.00	9	39.33	39.25	-9	2,003	-0.45%
2020/05/08	23	38.72	0	0.00	38.85	23	2,045	1.12%
2020/05/07	10	38.40	0	0.00	38.55	10	2,045	0.49%
2020/05/06	2	38.25	0	0.00	38.00	2	2,038	0.10%
2020/05/05	6	38.17	0	0.00	38.15	6	2,070	0.29%
2020/05/04	5	37.71	0	0.00	37.55	5	2,096	0.24%
2020/04/30	95	38.34	0	0.00	38.30	95	2,122	4.48%
2020/04/28	13	38.20	0	0.00	38.10	13	2,105	0.62%
2020/04/24	0	0.00	42	38.00	37.40	-42	2,117	-1.98%
2020/04/23	0	0.00	7	37.85	38.00	-7	2,085	-0.34%
2020/04/22	8	36.00	0	0.00	36.15	8	2,028	0.39%
2020/04/21	21	35.96	19	36.25	35.80	2	2,027	0.10%
2020/04/16	78	36.04	0	0.00	36.30	78	1,967	3.96%
2020/04/15	3	35.75	0	0.00	35.80	3	1,964	0.15%
2020/04/14	164	34.90	7	34.80	34.85	157	1,961	8.01%	大買/鉅額交易
2020/04/13	14	34.50	13	34.20	34.20	1	1,969	0.05%
2020/04/10	9	33.95	0	0.00	33.95	9	1,973	0.46%
2020/04/09	5	34.00	0	0.00	34.00	5	2,021	0.25%
2020/04/08	36.9	32.34	0	0.00	33.55	36.9	2,047	1.80%
2020/04/07	41	31.10	0	0.00	31.05	41	1,988	2.06%
2020/04/06	13	30.45	11.9	30.35	30.30	1.1	1,967	0.05%
2020/04/01	13	30.53	222	30.56	30.55	-209	1,963	-10.65%	大賣/鉅額交易
2020/03/31	24	30.87	87	30.83	30.55	-63	2,010	-3.13%
2020/03/30	27	29.41	2	28.95	30.00	25	2,044	1.22%
2020/03/27	21	29.95	13	30.19	29.80	8	2,060	0.39%
2020/03/26	32	29.66	10	29.77	29.80	22	2,169	1.01%
2020/03/25	30	29.89	86	30.11	30.20	-56	2,239	-2.50%
2020/03/24	24	28.16	0	0.00	28.35	24	2,193	1.09%
2020/03/23	2	26.80	2	26.00	26.80	0	2,186	0.00%
2020/03/20	38	28.22	25	28.23	28.05	13	2,267	0.57%
2020/03/19	44	27.16	2	28.25	26.55	42	2,263	1.86%
2020/03/18	49	30.72	0	0.00	29.50	49	2,254	2.17%
2020/03/17	27	32.69	0	0.00	32.45	27	2,220	1.22%
2020/03/16	20	37.42	23	39.46	36.05	-3	2,190	-0.14%
2020/03/13	37	37.10	6	37.75	40.00	31	2,216	1.40%
2020/03/12	8	41.89	4	41.93	41.00	4	2,237	0.18%
2020/03/11	2	45.38	1	45.95	44.85	1	2,367	0.04%
2020/03/10	4	44.61	0	0.00	45.85	4	2,368	0.17%
2020/03/09	0	0.00	22	45.22	44.75	-22	2,348	-0.94%
2020/03/06	0	0.00	16	46.82	46.80	-16	2,342	-0.68%
2020/03/05	1	46.70	14	46.73	46.70	-13	2,331	-0.56%
2020/03/04	4	45.70	7	45.23	45.90	-3	2,330	-0.13%
2020/03/03	2	45.05	6	45.15	45.20	-4	2,362	-0.17%
2020/03/02	5	42.77	5	43.94	44.25	0	2,358	0.00%
2020/02/27	2	45.90	33	45.31	43.90	-31	2,350	-1.32%
2020/02/26	3	45.30	0	0.00	45.85	3	2,334	0.13%
2020/02/25	2	45.80	0	0.00	45.80	2	2,342	0.09%
2020/02/24	0	0.00	2	47.00	46.70	-2	2,338	-0.09%
2020/02/21	22	47.12	1	47.55	47.60	21	2,331	0.90%
2020/02/20	0	0.00	1	47.05	46.80	-1	2,301	-0.04%
2020/02/19	37	46.69	0	0.00	46.60	37	2,306	1.60%
2020/02/18	0	0.00	1	47.10	46.80	-1	2,295	-0.04%
2020/02/17	22	46.75	6	46.47	46.70	16	2,293	0.70%
2020/02/14	55	46.62	66	46.52	46.55	-11	2,295	-0.48%
2020/02/13	63	46.57	37	46.89	46.30	26	2,298	1.13%
2020/02/12	163	46.38	0	0.00	46.70	163	2,323	7.02%	大買/鉅額交易
2020/02/11	0	0.00	43	46.53	46.30	-43	2,333	-1.84%
2020/02/10	2	43.50	0	0.00	44.65	2	2,283	0.09%
2020/02/07	0	0.00	1	44.65	44.65	-1	2,292	-0.04%
2020/02/06	6	45.63	4	45.83	45.65	2	2,300	0.09%
2020/02/05	7	45.24	12	45.04	45.05	-5	2,313	-0.22%
2020/02/04	36	45.31	1	44.00	45.30	35	2,329	1.50%
2020/02/03	6	42.75	13	43.08	43.10	-7	2,510	-0.28%
2020/01/31	17	45.16	27	45.78	45.00	-10	2,526	-0.40%
2020/01/30	0	0.00	5	46.01	45.65	-5	2,545	-0.20%
2020/01/17	0	0.00	15	51.15	50.90	-15	2,538	-0.59%
2020/01/15	4	52.00	0	0.00	51.40	4	2,661	0.15%
2020/01/09	1	51.10	505	51.41	51.60	-504	2,667	-18.90%	大賣/鉅額交易
2020/01/08	0	0.00	26	50.64	50.60	-26	2,652	-0.98%
2020/01/07	0	0.00	71	51.05	51.20	-71	2,638	-2.69%
2020/01/06	3	51.73	16	51.13	51.20	-13	2,617	-0.50%
2020/01/03	31	52.85	0	0.00	52.20	31	2,584	1.20%
2020/01/02	11	53.65	38	54.58	53.60	-27	2,523	-1.07%
2019/12/31	1	53.30	0	0.00	53.60	1	2,439	0.04%
2019/12/30	4	53.70	0	0.00	53.50	4	2,426	0.16%
2019/12/27	2	54.30	0	0.00	54.10	2	2,403	0.08%
2019/12/26	11	54.20	25	54.62	54.20	-14	2,384	-0.59%
2019/12/25	9	54.00	16	53.96	54.90	-7	2,323	-0.30%
2019/12/23	180	54.33	9	54.27	53.80	171	2,231	7.66%	大買/鉅額交易
2019/12/20	0	0.00	1	53.80	53.80	-1	2,094	-0.05%
2019/12/19	4	52.10	0	0.00	52.40	4	2,003	0.20%
2019/12/18	6	51.60	2	52.00	51.60	4	1,994	0.20%
2019/12/17	0	0.00	8	51.90	51.90	-8	1,988	-0.40%
2019/12/13	2	52.10	0	0.00	50.70	2	1,862	0.11%
2019/12/12	1	52.10	0	0.00	51.80	1	1,814	0.06%
2019/12/11	9	51.78	0	0.00	51.70	9	1,778	0.51%
2019/12/10	5	52.00	0	0.00	52.00	5	1,760	0.28%
2019/12/09	14	52.69	13	52.98	53.00	1	1,715	0.06%
2019/12/06	42	52.60	4	52.60	52.60	38	1,647	2.31%
2019/12/05	0	0.00	34	50.16	50.40	-34	1,492	-2.28%
2019/12/04	17	49.43	1	49.50	49.50	16	1,507	1.06%
2019/12/03	1	49.15	1	49.10	49.15	0	1,520	0.00%
2019/12/02	0	0.00	10	49.70	49.40	-10	1,516	-0.66%
2019/11/29	5	50.50	9	51.40	50.00	-4	1,513	-0.26%
2019/11/28	12	50.46	5	50.80	50.80	7	1,502	0.47%
2019/11/27	11	49.90	0	0.00	50.00	11	1,481	0.74%
2019/11/26	5	49.22	17	49.50	49.50	-12	1,469	-0.82%
2019/11/25	6	48.80	2	48.80	48.80	4	1,453	0.28%
2019/11/22	0	0.00	12	49.43	48.90	-12	1,455	-0.82%
2019/11/21	7	48.45	0	0.00	49.40	7	1,452	0.48%
2019/11/20	0	0.00	3	48.35	48.00	-3	1,448	-0.21%
2019/11/14	35	48.68	11	48.68	48.80	24	1,572	1.53%
2019/11/13	1	49.45	14	49.26	49.30	-13	1,590	-0.82%
2019/11/12	0	0.00	43	49.55	49.55	-43	1,605	-2.68%
2019/11/11	7	49.60	15	50.87	49.60	-8	1,625	-0.49%
2019/11/08	7	50.41	0	0.00	50.90	7	1,632	0.43%
2019/11/07	6	49.32	0	0.00	49.30	6	1,636	0.37%
2019/11/06	17	50.46	0	0.00	50.30	17	1,629	1.04%
2019/11/05	8	51.53	13	51.50	51.60	-5	1,616	-0.31%
2019/11/04	11	51.31	0	0.00	51.30	11	1,613	0.68%
2019/11/01	12	51.22	210	50.98	50.90	-198	1,578	-12.54%	大賣/鉅額交易
2019/10/31	17	50.95	22	51.10	51.00	-5	1,571	-0.32%
2019/10/30	16	49.85	0	0.00	50.30	16	1,372	1.17%
2019/10/29	7	49.10	0	0.00	49.10	7	1,351	0.52%
2019/10/25	1	49.00	1	49.80	49.00	0	1,335	0.00%
2019/10/24	0	0.00	1	48.85	49.80	-1	1,334	-0.07%
2019/10/23	59	49.13	5	47.50	49.30	54	1,357	3.98%
2019/10/22	67	46.67	0	0.00	47.05	67	1,301	5.15%
2019/10/21	10	46.44	1	46.25	46.40	9	1,338	0.67%
2019/10/18	0	0.00	1	46.70	46.30	-1	1,364	-0.07%
2019/10/17	7	46.33	59	46.41	46.35	-52	1,356	-3.83%
2019/10/16	0	0.00	49	46.06	45.90	-49	1,379	-3.55%
2019/10/15	0	0.00	57	45.87	46.20	-57	1,405	-4.05%
2019/10/14	0	0.00	87	45.47	45.55	-87	1,451	-5.99%
2019/10/09	0	0.00	29	45.03	45.15	-29	1,494	-1.94%
2019/10/08	12	45.10	10	46.04	45.10	2	1,518	0.13%
2019/10/04	0	0.00	10	45.72	45.60	-10	1,557	-0.64%
2019/10/02	3	46.40	0	0.00	46.40	3	1,578	0.19%
2019/10/01	2	45.80	13	45.95	45.80	-11	1,591	-0.69%
2019/09/27	0	0.00	18	45.90	45.70	-18	1,602	-1.12%
2019/09/26	0	0.00	30	46.55	46.20	-30	1,612	-1.86%
2019/09/24	1	47.65	0	0.00	47.65	1	1,660	0.06%
2019/09/20	16	47.12	0	0.00	47.10	16	1,712	0.93%
2019/09/19	12	46.94	25	46.78	46.75	-13	1,733	-0.75%
2019/09/18	6	46.65	3	46.40	46.65	3	1,740	0.17%
2019/09/17	9	45.82	161	45.88	45.90	-152	1,743	-8.72%	大賣/鉅額交易
2019/09/16	2	45.60	140	45.80	45.60	-138	1,777	-7.76%	大賣/鉅額交易
2019/09/12	9	46.21	508	46.28	46.20	-499	1,805	-27.64%	大賣/鉅額交易
2019/09/11	1	45.80	391	46.05	46.20	-390	1,860	-20.96%	大賣/鉅額交易
2019/09/10	81	46.06	186	46.04	45.90	-105	1,867	-5.62%	大賣/鉅額交易
2019/09/09	5	46.25	505	46.11	46.00	-500	1,887	-26.49%	大賣/鉅額交易
2019/09/06	98	47.13	605	46.98	46.70	-507	1,891	-26.80%	大賣/鉅額交易
2019/09/05	63	46.81	403	46.93	46.55	-340	1,889	-17.99%	大賣/鉅額交易
2019/09/04	65	46.83	190	46.61	46.90	-125	1,891	-6.61%	大賣/鉅額交易
2019/09/03	19	46.44	206	46.45	46.25	-187	1,927	-9.70%	大賣/鉅額交易
2019/09/02	27	46.53	416	46.72	46.85	-389	1,960	-19.84%	大賣/鉅額交易
2019/08/30	13	46.30	487	46.50	46.40	-474	1,972	-24.03%	大賣/鉅額交易
2019/08/29	10	45.70	10	45.65	45.65	0	1,982	0.00%
2019/08/28	3	45.48	3	45.40	45.40	0	2,012	0.00%
2019/08/27	0	0.00	20	44.86	44.70	-20	2,044	-0.98%
2019/08/26	11	45.25	32	44.85	44.55	-21	2,095	-1.00%
2019/08/23	12	46.41	9	46.36	46.20	3	2,127	0.14%
2019/08/22	12	46.72	69	46.67	46.65	-57	2,235	-2.55%
2019/08/21	26	45.90	13	46.23	46.30	13	2,219	0.59%
2019/08/20	10	45.94	16	45.53	45.05	-6	2,197	-0.27%
2019/08/19	11	45.78	20	45.29	45.85	-9	2,160	-0.42%
2019/08/16	12	42.86	56	42.72	43.50	-44	2,130	-2.07%
2019/08/15	35	43.42	43	43.10	43.05	-8	2,112	-0.38%
2019/08/14	0	0.00	94	44.71	44.50	-94	2,092	-4.49%
2019/08/13	0	0.00	184	45.23	45.00	-184	2,075	-8.87%	大賣/鉅額交易
2019/08/12	3	47.93	2	47.30	47.30	1	2,045	0.05%
2019/08/08	2	45.98	6	45.84	45.95	-4	2,031	-0.20%
2019/08/07	5	45.54	2	45.08	44.90	3	2,064	0.15%
2019/08/06	14	44.10	1	44.95	44.95	13	2,108	0.62%
2019/08/05	7	45.54	0	0.00	45.15	7	2,209	0.32%
2019/08/02	335	48.13	14	48.16	47.00	321	2,269	14.14%	大買/鉅額交易
2019/08/01	0	0.00	618	49.29	49.20	-618	2,335	-26.46%	大賣/鉅額交易
2019/07/31	10	49.50	5	49.38	49.85	5	2,354	0.21%
2019/07/30	0	0.00	6	48.92	48.85	-6	2,390	-0.25%
2019/07/29	27	49.53	46	49.38	48.85	-19	2,388	-0.80%
2019/07/26	1	50.20	1	50.60	50.20	0	2,372	0.00%
2019/07/25	7	50.53	0	0.00	50.50	7	2,380	0.29%
2019/07/24	11	52.77	50	52.62	53.00	-39	2,352	-1.66%
2019/07/23	1,029	52.31	30	52.14	52.40	999	2,332	42.84%	大買/鉅額交易
2019/07/22	0	0.00	7	51.51	51.40	-7	2,300	-0.30%
2019/07/19	2	51.30	14	51.44	51.40	-12	2,286	-0.52%
2019/07/18	0	0.00	5	51.68	51.00	-5	2,325	-0.21%
2019/07/17	1	52.00	37	53.39	52.10	-36	2,327	-1.55%
2019/07/16	0	0.00	1	54.50	53.10	-1	2,338	-0.04%
2019/07/15	22	51.90	1	51.90	52.80	21	2,307	0.91%
2019/07/12	400	51.54	1	51.40	51.40	399	2,282	17.48%	大買/鉅額交易
2019/07/11	0	0.00	1	50.90	50.90	-1	2,281	-0.04%
2019/07/10	55	51.36	1	51.40	51.50	54	2,265	2.38%
2019/07/09	324	51.05	5	51.12	51.00	319	2,278	14.00%	大買/鉅額交易
2019/07/08	11	51.63	0	0.00	51.60	11	2,304	0.48%
2019/07/05	26	51.42	0	0.00	51.60	26	2,386	1.09%
2019/07/04	36	51.50	0	0.00	51.40	36	2,456	1.47%
2019/07/03	17	50.91	0	0.00	50.80	17	2,490	0.68%
2019/07/02	30	51.44	0	0.00	51.50	30	2,502	1.20%
2019/07/01	55	51.28	3	51.50	51.50	52	2,521	2.06%
2019/06/28	330	49.78	0	0.00	49.80	330	2,535	13.01%	大買/鉅額交易
2019/06/27	1	49.75	18	49.56	49.50	-17	2,591	-0.66%
2019/06/26	585	48.11	1	48.50	48.80	584	2,581	22.62%	大買/鉅額交易
2019/06/25	66	47.28	0	0.00	47.10	66	2,608	2.53%
2019/06/24	136	47.41	1	47.50	47.50	135	2,665	5.07%	大買/鉅額交易
2019/06/21	2	46.83	10	47.60	47.60	-8	2,686	-0.30%
2019/06/20	130	46.75	1	45.85	47.40	129	2,689	4.80%	大買/鉅額交易
2019/06/19	110	46.01	4	45.65	45.85	106	2,790	3.80%	大買/鉅額交易
2019/06/18	72	44.37	1	44.10	44.35	71	2,858	2.48%
2019/06/17	90	44.27	1	44.00	43.80	89	2,894	3.07%
2019/06/14	17	44.52	1	44.35	44.35	16	2,901	0.55%
2019/06/13	0	0.00	10	45.02	45.05	-10	2,920	-0.34%
2019/06/12	7	44.41	11	44.45	44.50	-4	2,939	-0.14%
2019/06/11	93	43.92	2	44.05	44.00	91	2,958	3.08%
2019/06/10	0	0.00	14	42.84	42.85	-14	2,927	-0.48%
2019/06/06	0	0.00	1	41.75	41.75	-1	2,908	-0.03%
2019/06/05	17	43.00	1	42.05	42.05	16	2,901	0.55%
2019/06/04	0	0.00	12	42.30	42.30	-12	2,908	-0.41%
2019/06/03	24	42.63	2	42.88	42.55	22	2,897	0.76%
2019/05/31	3	43.38	1	43.00	43.00	2	2,876	0.07%
2019/05/30	21	43.80	1	43.50	43.50	20	2,833	0.71%
2019/05/27	0	0.00	1	48.10	48.10	-1	2,749	-0.04%
2019/05/24	0	0.00	15	47.47	47.10	-15	2,760	-0.54%
2019/05/23	0	0.00	20	47.46	47.50	-20	2,789	-0.72%
2019/05/22	0	0.00	23	49.04	48.40	-23	2,832	-0.81%
2019/05/21	0	0.00	60	47.65	48.40	-60	2,866	-2.09%
2019/05/20	0	0.00	40	47.57	48.00	-40	2,885	-1.39%
2019/05/17	0	0.00	123	48.10	48.10	-123	2,931	-4.20%	大賣/鉅額交易
2019/05/16	56	48.48	39	48.00	47.80	17	2,994	0.57%
2019/05/15	0	0.00	70	48.70	48.80	-70	3,014	-2.32%
2019/05/13	0	0.00	12	50.43	48.80	-12	3,220	-0.37%
2019/05/10	0	0.00	218	55.59	54.20	-218	3,442	-6.33%	大賣/鉅額交易
2019/05/09	0	0.00	135	56.20	56.40	-135	3,402	-3.97%	大賣/鉅額交易
2019/05/08	1	55.80	44	55.66	55.80	-43	3,357	-1.28%
2019/05/07	0	0.00	10	56.89	57.00	-10	3,421	-0.29%
2019/05/06	4	55.20	0	0.00	55.00	4	3,487	0.11%
2019/05/03	7	55.94	0	0.00	55.90	7	3,743	0.19%
2019/05/02	1	55.30	6	55.27	55.30	-5	3,742	-0.13%
2019/04/30	0	0.00	3	55.97	55.80	-3	3,736	-0.08%
2019/04/26	0	0.00	11	57.49	57.50	-11	3,712	-0.30%
2019/04/25	0	0.00	83	57.47	58.10	-83	3,745	-2.22%
2019/04/24	0	0.00	1	57.80	57.80	-1	3,777	-0.03%
2019/04/23	102	58.49	0	0.00	58.60	102	3,744	2.72%	大買/鉅額交易
2019/04/19	0	0.00	1	56.70	57.20	-1	3,695	-0.03%
2019/04/17	2	57.50	0	0.00	57.40	2	3,686	0.05%
2019/04/16	2	57.20	3	57.30	57.20	-1	3,696	-0.03%
2019/04/15	0	0.00	3	56.80	56.90	-3	3,746	-0.08%
2019/04/11	0	0.00	24	58.28	58.30	-24	3,846	-0.62%
2019/04/10	25	57.66	1	58.90	57.70	24	3,825	0.63%
2019/04/09	6	57.02	2	57.30	57.60	4	3,756	0.11%
2019/04/08	0	0.00	70	56.96	56.50	-70	3,736	-1.87%
2019/04/03	11	57.27	3	57.33	57.10	8	3,740	0.21%
2019/04/02	15	56.73	1	56.70	56.70	14	3,744	0.37%
2019/04/01	10	55.68	1	55.60	55.60	9	3,739	0.24%
2019/03/29	5	55.96	0	0.00	56.20	5	3,683	0.14%
2019/03/28	0	0.00	1	55.10	55.10	-1	3,681	-0.03%
2019/03/27	5	55.62	0	0.00	56.10	5	3,659	0.14%
2019/03/26	19	54.27	1	55.50	54.20	18	3,655	0.49%
2019/03/25	0	0.00	2	54.80	54.80	-2	3,697	-0.05%
2019/03/22	0	0.00	36	55.41	55.40	-36	3,689	-0.98%
2019/03/21	0	0.00	4	53.48	53.60	-4	3,598	-0.11%
2019/03/20	24	51.51	0	0.00	51.40	24	3,496	0.69%
2019/03/19	20	52.31	1	52.80	52.30	19	3,533	0.54%
2019/03/15	38	52.90	0	0.00	52.90	38	3,552	1.07%
2019/03/14	0	0.00	1	52.40	52.40	-1	3,541	-0.03%
2019/03/13	1	53.50	5	53.56	53.50	-4	3,576	-0.11%
2019/03/12	1	53.50	0	0.00	53.70	1	3,626	0.03%
2019/03/08	2	53.70	0	0.00	53.40	2	3,794	0.05%
2019/03/07	0	0.00	58	55.26	54.90	-58	3,841	-1.51%
2019/03/06	0	0.00	10	56.10	56.10	-10	3,965	-0.25%
2019/03/05	9	55.90	1	56.00	55.90	8	4,222	0.19%
2019/03/04	33	56.31	0	0.00	56.10	33	4,347	0.76%
2019/02/27	16	55.63	1	55.60	55.50	15	4,376	0.34%
2019/02/26	9	57.60	0	0.00	57.00	9	4,368	0.21%
2019/02/25	11	57.20	15	57.70	57.70	-4	4,435	-0.09%
2019/02/22	29	57.40	2	57.50	57.00	27	4,468	0.60%
2019/02/20	24	58.75	11	58.64	58.40	13	4,587	0.28%
2019/02/19	6	57.83	5	58.26	57.80	1	4,618	0.02%
2019/02/18	0	0.00	8	58.55	58.10	-8	4,662	-0.17%
2019/02/15	0	0.00	230	59.36	58.70	-230	4,726	-4.87%	大賣/鉅額交易
2019/02/14	0	0.00	5	58.90	58.90	-5	4,714	-0.11%
2019/02/13	1	58.70	6	59.50	58.70	-5	4,705	-0.11%
2019/02/12	8	58.90	5	58.00	58.70	3	4,638	0.06%
2019/02/11	1	58.70	182	58.53	59.10	-181	4,518	-4.01%	大賣/鉅額交易
2019/01/30	4	56.13	0	0.00	56.00	4	4,261	0.09%
2019/01/29	84	56.51	33	56.57	56.60	51	4,265	1.20%
2019/01/28	135	55.88	0	0.00	55.50	135	4,233	3.19%	大買/鉅額交易
2019/01/25	3	55.23	54	54.05	53.50	-51	4,227	-1.21%
2019/01/24	1	54.90	217	55.32	54.90	-216	4,223	-5.11%	大賣/鉅額交易
2019/01/23	23	54.14	0	0.00	54.40	23	4,104	0.56%
2019/01/22	0	0.00	19	52.94	53.10	-19	4,155	-0.46%
2019/01/21	6	54.60	12	54.78	54.80	-6	4,151	-0.14%
2019/01/18	16	53.83	0	0.00	53.70	16	4,164	0.38%
2019/01/17	0	0.00	72	54.08	53.30	-72	4,207	-1.71%
2019/01/16	31	54.35	1	55.60	55.60	30	4,179	0.72%
2019/01/15	22	52.90	0	0.00	53.40	22	4,146	0.53%
2019/01/14	0	0.00	35	53.01	52.10	-35	4,149	-0.84%
2019/01/11	1	52.70	0	0.00	52.80	1	4,159	0.02%
2019/01/09	1	54.80	45	53.03	53.70	-44	4,193	-1.05%
2019/01/08	3	55.33	31	55.71	54.40	-28	4,219	-0.66%
2019/01/07	5	54.94	36	54.42	55.10	-31	4,241	-0.73%
2019/01/04	1	52.00	66	52.56	54.50	-65	4,261	-1.53%
2019/01/03	0	0.00	2	53.60	54.00	-2	4,203	-0.05%
2019/01/02	4	52.45	14	53.36	52.30	-10	4,218	-0.24%
2018/12/28	14	51.90	15	51.15	51.10	-1	4,236	-0.02%
2018/12/27	3	51.47	7	51.66	51.60	-4	4,329	-0.09%
2018/12/26	0	0.00	3	51.20	50.30	-3	4,339	-0.07%
2018/12/25	14	50.19	15	50.07	51.10	-1	4,319	-0.02%
2018/12/24	1	51.00	36	50.14	51.00	-35	4,299	-0.81%
2018/12/21	13	47.53	12	47.88	48.70	1	4,289	0.02%
2018/12/20	36	48.04	1	46.90	47.70	35	4,276	0.82%
2018/12/19	37	48.49	0	0.00	47.45	37	4,266	0.87%
2018/12/18	17	50.01	20	49.64	49.00	-3	4,261	-0.07%
2018/12/17	52	51.96	0	0.00	51.30	52	4,227	1.23%
2018/12/14	0	0.00	4	52.10	52.00	-4	4,278	-0.09%
2018/12/13	28	53.82	2	54.00	54.00	26	4,328	0.60%
2018/12/12	0	0.00	1	53.10	54.20	-1	4,413	-0.02%
2018/12/11	1	52.20	1	52.30	52.00	0	4,355	0.00%
2018/12/10	27	52.31	6	52.05	51.20	21	4,357	0.48%
2018/12/07	15	54.60	2	54.70	54.60	13	4,320	0.30%
2018/12/06	21	52.66	6	55.38	53.50	15	4,357	0.34%
2018/12/05	20	56.45	3	56.80	56.60	17	4,290	0.40%
2018/12/04	11	59.01	321	59.72	58.90	-310	4,250	-7.29%	大賣/鉅額交易
2018/12/03	66	61.22	59	61.39	60.80	7	4,208	0.17%
2018/11/30	0	0.00	13	57.15	56.80	-13	4,077	-0.32%
2018/11/29	0	0.00	27	57.05	56.40	-27	4,002	-0.67%
2018/11/28	1	56.60	114	56.76	56.60	-113	3,862	-2.93%	大賣/鉅額交易
2018/11/27	7	53.50	72	53.82	53.50	-65	3,600	-1.81%
2018/11/26	47	51.29	23	50.87	51.30	24	3,471	0.69%
2018/11/23	21	49.99	29	49.50	49.50	-8	3,429	-0.23%
2018/11/22	37	50.23	77	52.04	50.20	-40	3,417	-1.17%
2018/11/21	33	50.64	2	50.45	51.00	31	3,355	0.92%
2018/11/20	18	50.20	29	50.69	50.20	-11	3,337	-0.33%
2018/11/19	44	48.42	32	50.42	50.30	12	3,274	0.37%
2018/11/16	8	47.00	2	47.68	47.00	6	3,164	0.19%
2018/11/15	19	48.07	1	47.50	48.10	18	3,115	0.58%
2018/11/14	15	46.60	134	49.12	47.00	-119	3,072	-3.87%	大賣/鉅額交易
2018/11/13	102	47.80	5	47.60	48.25	97	2,995	3.24%	大買/
2018/11/12	19	50.47	17	51.54	49.50	2	2,945	0.07%
2018/11/09	24	51.68	5	51.70	51.70	19	2,934	0.65%
2018/11/08	3	53.60	58	53.88	52.90	-55	2,915	-1.89%
2018/11/07	53	50.83	2	51.90	52.90	51	2,858	1.78%
2018/11/06	6	49.55	7	49.84	48.55	-1	2,857	-0.03%
2018/11/05	11	50.60	4	50.61	50.60	7	2,900	0.24%
2018/11/02	0	0.00	21	50.92	50.30	-21	2,981	-0.70%
2018/11/01	272	48.99	35	48.60	49.70	237	2,907	8.15%	大買/鉅額交易
2018/10/31	0	0.00	42	45.92	46.30	-42	2,809	-1.50%
2018/10/30	17	40.71	49	43.21	43.25	-32	2,671	-1.20%
2018/10/29	14	39.91	0	0.00	39.35	14	2,622	0.53%
2018/10/26	87	40.27	4	40.35	40.00	83	2,641	3.14%
2018/10/25	102	39.31	3	39.75	39.50	99	2,631	3.76%	大買/
2018/10/24	18	43.45	0	0.00	42.75	18	2,589	0.70%
2018/10/23	30	43.81	0	0.00	43.65	30	2,590	1.16%
2018/10/22	58	44.68	1	44.20	44.25	57	2,598	2.19%
2018/10/19	47	43.79	0	0.00	44.70	47	2,641	1.78%
2018/10/18	36	44.90	1	45.55	44.75	35	2,656	1.32%
2018/10/17	19	46.38	1	47.65	46.40	18	2,647	0.68%
2018/10/16	21	47.14	2	47.88	47.35	19	2,642	0.72%
2018/10/15	50	46.89	3	46.22	47.70	47	2,630	1.79%
2018/10/12	72	43.68	0	0.00	44.60	72	2,624	2.74%
2018/10/11	1	43.40	0	0.00	43.40	1	2,574	0.04%
2018/10/09	2	49.35	0	0.00	48.20	2	2,583	0.08%
2018/10/08	24	50.41	1	52.80	50.00	23	2,543	0.90%
2018/10/05	1	52.90	3	53.50	52.90	-2	2,508	-0.08%
2018/10/04	0	0.00	1	59.70	58.70	-1	2,468	-0.04%
2018/10/03	0	0.00	1	61.10	61.10	-1	2,480	-0.04%
2018/10/02	0	0.00	1	62.00	61.10	-1	2,527	-0.04%
2018/10/01	0	0.00	9	61.33	61.40	-9	2,536	-0.35%
2018/09/28	0	0.00	1	59.90	59.90	-1	2,592	-0.04%
2018/09/27	0	0.00	2	61.50	60.40	-2	2,689	-0.07%
2018/09/26	0	0.00	2	63.40	62.90	-2	2,760	-0.07%
2018/09/25	0	0.00	15	64.54	64.50	-15	2,983	-0.50%
2018/09/21	0	0.00	28	61.16	61.20	-28	3,091	-0.91%
2018/09/20	1	58.70	0	0.00	58.70	1	3,088	0.03%
2018/09/19	17	57.90	1	60.40	57.90	16	3,069	0.52%
2018/09/14	185	65.57	6	66.80	66.80	179	3,006	5.95%	大買/鉅額交易
2018/09/13	0	0.00	8	64.20	64.20	-8	3,087	-0.26%
2018/09/12	3	64.83	19	65.64	63.20	-16	3,396	-0.47%
2018/09/11	1	67.50	26	68.31	68.70	-25	3,507	-0.71%
2018/09/10	0	0.00	17	67.92	67.30	-17	3,515	-0.48%
2018/09/07	8	70.00	0	0.00	70.00	8	3,510	0.23%
2018/09/06	0	0.00	6	73.00	73.00	-6	3,508	-0.17%
2018/09/03	0	0.00	1	72.60	72.60	-1	3,716	-0.03%
2018/08/31	51	73.53	1	73.50	73.50	50	3,744	1.34%
2018/08/30	0	0.00	1	75.00	74.40	-1	3,785	-0.03%
2018/08/29	1	75.20	10	75.20	75.20	-9	3,879	-0.23%
2018/08/28	0	0.00	1	74.50	73.80	-1	3,959	-0.03%
2018/08/27	0	0.00	13	73.75	74.40	-13	4,094	-0.32%
2018/08/24	0	0.00	15	69.53	69.90	-15	4,453	-0.34%
2018/08/23	0	0.00	2	69.60	69.40	-2	4,737	-0.04%
2018/08/22	1	69.60	4	69.85	69.60	-3	4,783	-0.06%
2018/08/21	0	0.00	13	69.42	69.70	-13	4,775	-0.27%
2018/08/20	0	0.00	4	69.55	67.20	-4	4,774	-0.08%
2018/08/17	2	70.15	13	70.10	70.00	-11	4,747	-0.23%
2018/08/16	1	68.30	10	69.96	70.00	-9	4,730	-0.19%
2018/08/15	1	69.30	0	0.00	69.00	1	4,721	0.02%
2018/08/14	1	68.20	0	0.00	69.30	1	4,721	0.02%
2018/08/13	46	69.63	0	0.00	67.50	46	4,716	0.98%
2018/08/10	39	71.93	1	71.90	71.90	38	4,672	0.81%
2018/08/09	29	75.18	0	0.00	75.00	29	4,613	0.63%
2018/08/08	38	81.00	34	82.70	81.00	4	4,537	0.09%
2018/08/07	10	82.05	8	82.23	82.00	2	4,589	0.04%
2018/08/06	17	82.20	4	82.73	82.20	13	4,603	0.28%
2018/08/03	5	82.62	0	0.00	82.50	5	4,602	0.11%
2018/08/02	2	83.75	0	0.00	83.00	2	4,599	0.04%
2018/08/01	0	0.00	20	84.99	85.00	-20	4,584	-0.44%
2018/07/31	1	84.00	0	0.00	84.00	1	4,577	0.02%
2018/07/27	1	83.80	0	0.00	84.20	1	4,571	0.02%
2018/07/26	4	83.50	17	84.20	84.20	-13	4,568	-0.28%
2018/07/25	1	80.30	0	0.00	82.50	1	4,528	0.02%
2018/07/24	14	79.90	0	0.00	79.90	14	4,505	0.31%
2018/07/23	1	81.00	58	80.69	80.70	-57	4,511	-1.26%
2018/07/20	1	82.30	68	83.40	83.40	-67	4,512	-1.48%
2018/07/19	6	83.50	0	0.00	82.40	6	4,496	0.13%
2018/07/18	1	85.20	0	0.00	84.30	1	4,522	0.02%
2018/07/17	23	85.10	0	0.00	85.10	23	4,520	0.51%
2018/07/16	1	87.10	1	89.30	87.10	0	4,515	0.00%
2018/07/13	0	0.00	21	90.18	90.40	-21	4,511	-0.47%
2018/07/12	21	88.40	0	0.00	88.40	21	4,484	0.47%
2018/07/11	19	85.61	1	85.90	85.60	18	4,481	0.40%
2018/07/10	2	87.00	2	89.05	87.00	0	4,458	0.00%
2018/07/09	0	0.00	97.6	88.64	88.90	-97.6	4,442	-2.20%
2018/07/06	0	0.00	25	87.24	88.90	-25	4,457	-0.56%
2018/07/05	22	88.75	5	93.68	88.50	17	4,481	0.38%
2018/07/04	0	0.00	4	95.65	93.30	-4	4,367	-0.09%
2018/07/03	148	98.50	53	96.97	97.20	95	4,295	2.21%	大買/
2018/07/02	0	0.00	25	90.51	90.60	-25	4,073	-0.61%
2018/06/29	0	0.00	7	85.99	86.40	-7	3,952	-0.18%
2018/06/28	0	0.00	22	86.50	86.50	-22	3,929	-0.56%
2018/06/27	0	0.00	104	85.59	83.80	-104	3,934	-2.64%	大賣/鉅額交易
2018/06/26	0	0.00	73	82.00	83.00	-73	3,878	-1.88%
2018/06/25	10	82.30	56	83.06	83.50	-46	3,882	-1.18%
2018/06/22	53	84.12	44	86.95	83.50	9	3,944	0.23%
2018/06/21	0	0.00	161	91.11	87.00	-161	3,871	-4.16%	大賣/鉅額交易
2018/06/20	1	85.20	49	85.20	88.30	-48	3,575	-1.34%
2018/06/19	0	0.00	92	81.01	80.30	-92	3,420	-2.69%
2018/06/15	4	82.78	12	82.44	81.80	-8	3,442	-0.23%
2018/06/14	48	82.96	1	82.50	82.50	47	3,464	1.36%
2018/06/13	41	82.98	1	85.60	83.40	40	3,466	1.15%
2018/06/12	0	0.00	34	86.37	86.40	-34	3,437	-0.99%
2018/06/11	1	86.00	3	84.53	86.10	-2	3,374	-0.06%
2018/06/08	24	83.40	1	86.50	83.40	23	3,373	0.68%
2018/06/07	130	84.82	41	84.49	85.40	89	3,394	2.62%	大買/
2018/06/06	0	0.00	37	84.96	84.30	-37	3,493	-1.06%
2018/06/05	0	0.00	2	83.90	80.50	-2	3,528	-0.06%
2018/06/04	63	84.25	3	85.33	83.50	60	3,721	1.61%
2018/06/01	3	88.30	29	87.64	87.30	-26	3,737	-0.70%
2018/05/31	16	83.41	57	84.77	85.30	-41	3,355	-1.22%
2018/05/30	15	75.13	12	77.60	77.60	3	3,089	0.10%
2018/05/29	17	75.31	0	0.00	74.80	17	3,076	0.55%
2018/05/28	20	74.83	2	75.90	75.70	18	3,108	0.58%
2018/05/25	20	74.02	0	0.00	74.90	20	3,155	0.63%
2018/05/24	21	73.25	0	0.00	73.30	21	3,149	0.67%
2018/05/23	29	72.50	53	72.61	72.10	-24	3,168	-0.76%
2018/05/22	6	73.33	12	73.45	73.10	-6	3,165	-0.19%
2018/05/21	6	74.10	0	0.00	74.10	6	3,190	0.19%
2018/05/18	2	75.25	0	0.00	75.30	2	3,191	0.06%
2018/05/17	0	0.00	2	77.90	77.50	-2	3,207	-0.06%
2018/05/15	10	78.16	29	77.98	77.90	-19	3,201	-0.59%
2018/05/14	0	0.00	25	76.46	76.50	-25	3,199	-0.78%
2018/05/11	1	75.60	5	75.76	75.30	-4	3,203	-0.12%
2018/05/10	0	0.00	12	75.58	75.70	-12	3,203	-0.37%
2018/05/09	0	0.00	5	74.38	74.60	-5	3,209	-0.16%
2018/05/08	10	74.00	7	74.00	74.00	3	3,201	0.09%
2018/05/03	1	71.10	0	0.00	71.10	1	3,215	0.03%
2018/05/02	0	0.00	6	72.55	71.60	-6	3,218	-0.19%
2018/04/27	9	67.37	4	67.60	67.80	5	3,242	0.15%
2018/04/25	13	69.45	0	0.00	69.40	13	3,290	0.40%
2018/04/24	44	68.75	0	0.00	68.50	44	3,283	1.34%
2018/04/23	0	0.00	9	77.04	74.50	-9	3,240	-0.28%
2018/04/20	0	0.00	97	76.55	77.40	-97	3,243	-2.99%
2018/04/19	0	0.00	154	77.63	77.70	-154	3,236	-4.76%	大賣/鉅額交易
2018/04/18	0	0.00	15	75.11	74.60	-15	3,224	-0.47%
2018/04/17	15	75.86	11	77.05	75.10	4	3,260	0.12%
2018/04/13	0	0.00	18	80.55	80.50	-18	3,278	-0.55%
2018/04/12	0	0.00	9	79.71	80.00	-9	3,293	-0.27%
2018/04/11	0	0.00	10	78.43	79.90	-10	3,357	-0.30%
2018/04/10	0	0.00	9	76.53	75.90	-9	3,340	-0.27%
2018/04/09	0	0.00	4	76.90	76.50	-4	3,450	-0.12%
2018/04/03	41	77.33	0	0.00	77.60	41	3,557	1.15%
2018/03/30	1	78.90	13	78.82	78.80	-12	3,559	-0.34%
2018/03/29	2	78.15	80	78.37	78.00	-78	3,533	-2.21%
2018/03/28	0	0.00	47	79.70	78.60	-47	3,525	-1.33%
2018/03/27	1	79.60	27	81.62	81.70	-26	3,505	-0.74%
2018/03/26	0	0.00	13	79.23	79.00	-13	3,489	-0.37%
2018/03/23	2	76.90	0	0.00	77.10	2	3,472	0.06%
2018/03/22	1	82.40	15	80.73	79.80	-14	3,464	-0.40%
2018/03/20	17	80.10	6	81.60	80.10	11	3,466	0.32%
2018/03/19	20	81.40	85	81.64	81.10	-65	3,476	-1.87%
2018/03/16	39	81.40	11	82.50	81.30	28	3,516	0.80%
2018/03/15	37	81.29	11	81.71	82.20	26	3,546	0.73%
2018/03/14	82	82.34	11	83.65	82.10	71	3,527	2.01%
2018/03/13	59	83.51	33	84.72	85.50	26	3,518	0.74%
2018/03/12	32	82.60	0	0.00	82.60	32	3,530	0.91%
2018/03/09	21	81.16	165	81.89	81.60	-144	3,432	-4.19%	大賣/鉅額交易
2018/03/08	72	79.84	0	0.00	82.80	72	3,360	2.14%
2018/03/07	24	75.30	0	0.00	75.30	24	3,080	0.78%
2018/03/06	2	72.80	4	72.80	72.80	-2	2,942	-0.07%
2018/03/05	2	72.75	23	71.90	71.90	-21	2,989	-0.70%
2018/03/02	5	71.76	264	72.60	73.30	-259	3,086	-8.39%	大賣/鉅額交易
2018/03/01	0	0.00	25	73.05	73.10	-25	3,064	-0.82%
2018/02/27	2	68.80	0	0.00	71.00	2	3,039	0.07%
2018/02/23	0	0.00	100	67.94	68.50	-100	3,132	-3.19%
2018/02/22	0	0.00	100	66.36	66.80	-100	3,214	-3.11%
2018/02/21	3	64.93	0	0.00	67.00	3	3,266	0.09%
2018/02/12	15	61.95	15	61.88	61.90	0	3,317	0.00%
2018/02/09	11	59.48	15	59.41	61.20	-4	3,337	-0.12%
2018/02/08	1	62.70	23	62.05	61.70	-22	3,313	-0.66%
2018/02/07	145	62.91	22	62.89	62.00	123	3,319	3.71%	大買/鉅額交易
2018/02/06	15	62.52	0	0.00	62.10	15	3,331	0.45%
2018/02/05	16	67.70	0	0.00	67.50	16	3,291	0.49%
2018/02/02	14	70.38	0	0.00	70.10	14	3,332	0.42%
2018/01/29	0	0.00	89	71.44	71.50	-89	3,853	-2.31%
2018/01/25	0	0.00	10	71.10	71.10	-10	4,028	-0.25%
2018/01/23	0	0.00	15	71.00	71.00	-15	4,148	-0.36%
2018/01/22	11	69.60	0	0.00	69.60	11	4,185	0.26%
2018/01/17	0	0.00	20	72.07	71.50	-20	4,412	-0.45%
2018/01/16	1	73.10	28	72.05	73.10	-27	4,416	-0.61%
2018/01/15	1	72.00	172	71.93	72.00	-171	4,443	-3.85%	大賣/鉅額交易
2018/01/12	0	0.00	10	72.50	72.50	-10	4,572	-0.22%
2018/01/11	2	69.90	16	70.78	69.90	-14	4,595	-0.30%
2018/01/10	12	71.10	16	72.04	71.10	-4	4,588	-0.09%
2018/01/09	19	73.80	16	74.81	73.80	3	4,654	0.06%
2018/01/08	25	77.00	58	79.38	77.00	-33	4,645	-0.71%
2018/01/04	0	0.00	38	77.85	78.60	-38	4,733	-0.80%
2018/01/03	0	0.00	155	75.79	75.80	-155	4,721	-3.28%	大賣/鉅額交易
2018/01/02	0	0.00	21	75.30	75.30	-21	4,673	-0.45%