大宇資 (6111)-美商高盛券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	64.27	16	63.72	63.40	-10	554	-1.80%
2024/10/29	16	64.04	3	64.40	64.00	13	540	2.40%
2024/10/28	18	63.32	7	64.10	63.70	11	518	2.12%
2024/10/25	19	62.18	0	0.00	63.00	19	509	3.73%
2024/10/24	28	62.54	0	0.00	62.30	28	515	5.43%
2024/10/23	14	61.17	0	0.00	61.00	14	503	2.78%
2024/10/22	4	60.95	0	0.00	60.60	4	508	0.79%
2024/10/21	3	61.30	0	0.00	61.20	3	525	0.57%
2024/10/18	5	61.14	0	0.00	60.30	5	540	0.92%
2024/10/17	15	62.10	0	0.00	61.90	15	563	2.66%
2024/10/16	16.1	62.09	6	62.20	62.00	10.1	575	1.75%
2024/10/15	21	62.34	11	62.20	62.20	10	601	1.66%
2024/10/14	23	61.39	0	0.00	61.60	23	620	3.71%
2024/10/11	60	60.98	0	0.00	61.40	60	610	9.83%
2024/10/09	23	61.04	0	0.00	59.90	23	619	3.71%
2024/10/08	19	61.81	0	0.00	61.80	19	623	3.05%
2024/10/07	0	0.00	0.6	61.50	61.90	-0.6	646	-0.10%
2024/10/04	0	0.00	4	62.15	61.30	-4	688	-0.58%
2024/10/01	3	63.17	7	63.09	63.10	-4	697	-0.57%
2024/09/30	3	64.00	12	63.49	63.30	-9	707	-1.27%
2024/09/27	1	64.50	23	63.64	63.70	-22	714	-3.08%
2024/09/26	13	63.78	7	64.44	64.30	6	717	0.84%
2024/09/25	9	62.16	2	61.90	62.20	7	718	0.97%
2024/09/24	8	62.76	9	62.28	62.00	-1	729	-0.14%
2024/09/23	14	62.59	0	0.00	62.90	14	753	1.86%
2024/09/20	20	62.48	0	0.00	61.90	20	784	2.55%
2024/09/19	27	62.35	0	0.00	62.10	27	895	3.01%
2024/09/18	31	62.92	0	0.00	62.10	31	980	3.16%
2024/09/16	35	63.05	0	0.00	62.80	35	989	3.54%
2024/09/13	44	63.53	13	63.15	63.00	31	995	3.11%
2024/09/12	68	66.60	23	65.62	62.70	45	996	4.52%
2024/09/11	49	65.84	4	65.80	65.90	45	960	4.69%
2024/09/10	9	65.54	32	64.75	64.50	-23	954	-2.41%
2024/09/09	1	64.20	16	64.06	64.50	-15	945	-1.59%
2024/09/06	17	63.21	5	64.52	64.70	12	947	1.27%
2024/09/05	4	61.88	0	0.00	61.60	4	937	0.43%
2024/09/04	36	60.53	8	59.26	61.00	28	936	2.99%
2024/09/03	10	62.16	0	0.00	61.30	10	930	1.07%
2024/09/02	12	62.43	1	62.90	61.90	11	935	1.18%
2024/08/30	1	62.90	1	62.80	63.30	0	937	0.00%
2024/08/29	2	62.60	0	0.00	62.50	2	949	0.21%
2024/08/28	4	63.63	13	63.81	63.60	-9	952	-0.94%
2024/08/27	18	63.83	12	63.65	63.60	6	952	0.63%
2024/08/26	23	63.71	90	63.74	62.50	-67	949	-7.06%
2024/08/23	17	61.40	16	61.09	61.10	1	945	0.11%
2024/08/22	15	62.05	12	61.88	61.50	3	951	0.32%
2024/08/21	21	62.03	24	61.84	62.20	-3	965	-0.31%
2024/08/20	12	62.39	45	61.96	61.60	-33	970	-3.40%
2024/08/19	8	63.38	60	62.68	62.50	-52	974	-5.34%
2024/08/16	26	60.71	34	60.85	62.30	-8	978	-0.82%
2024/08/15	17	59.85	23	59.83	59.60	-6	990	-0.61%
2024/08/14	40	60.18	8	60.00	60.20	32	992	3.22%
2024/08/13	10	60.17	2	60.30	60.10	8	994	0.80%
2024/08/12	9	61.26	0	0.00	61.40	9	1,001	0.90%
2024/08/09	1	59.80	0	0.00	59.80	1	1,012	0.10%
2024/08/08	65	59.06	1	59.40	59.40	64	1,018	6.28%
2024/08/07	68	58.41	1	59.10	58.90	67	1,023	6.55%
2024/08/06	45	52.72	8	56.08	56.10	37	1,028	3.60%
2024/08/05	9	58.21	3	59.07	57.10	6	1,006	0.60%
2024/08/02	4	64.03	7	63.84	63.40	-3	999	-0.30%
2024/08/01	10	65.48	5	65.50	65.40	5	1,003	0.50%
2024/07/31	17	65.04	0	0.00	64.80	17	1,004	1.69%
2024/07/30	52	63.59	9	64.46	65.20	43	1,008	4.26%
2024/07/29	25.2	65.40	27	65.27	65.00	-1.8	1,001	-0.18%
2024/07/26	2	66.35	8	66.60	66.40	-6	999	-0.60%
2024/07/23	64	66.81	35	66.52	67.40	29	1,002	2.89%
2024/07/22	3	66.27	55	66.14	65.80	-52	998	-5.21%
2024/07/19	2	66.75	39	67.39	66.60	-37	981	-3.77%
2024/07/18	5	69.10	52	69.63	68.30	-47	968	-4.85%
2024/07/17	24	67.58	45	67.90	67.90	-21	943	-2.23%
2024/07/16	12	67.98	84	67.30	67.20	-72	934	-7.70%
2024/07/15	2	68.65	61	69.40	68.90	-59	921	-6.40%
2024/07/12	1	71.00	66	70.60	70.50	-65	904	-7.18%
2024/07/11	11	71.45	25	71.49	71.10	-14	910	-1.54%
2024/07/10	10	70.58	75	70.52	70.40	-65	916	-7.09%
2024/07/09	16	70.62	15	70.82	70.30	1	919	0.11%
2024/07/08	20	73.60	50	73.03	72.20	-30	900	-3.33%
2024/07/05	14	71.89	9	71.82	72.20	5	862	0.58%
2024/07/04	5	72.32	17	72.28	71.70	-12	855	-1.40%
2024/07/03	8	72.55	5	72.46	72.30	3	857	0.35%
2024/07/02	16	72.77	5	72.84	72.00	11	853	1.29%
2024/07/01	13	73.55	52	73.37	73.20	-39	842	-4.63%
2024/06/28	5	75.14	30	75.44	74.80	-25	829	-3.01%
2024/06/27	17	76.09	15	76.13	76.30	2	821	0.24%
2024/06/26	25	75.48	6	76.50	75.10	19	798	2.38%
2024/06/25	10	76.90	102	77.88	76.00	-92	769	-11.96%	大賣/
2024/06/24	166	74.68	31	75.59	75.70	135	659	20.48%	大買/鉅額交易
2024/06/21	15	72.19	3	71.73	71.80	12	583	2.06%
2024/06/20	6	71.10	1	71.00	71.10	5	576	0.87%
2024/06/19	2	71.35	30	72.02	71.30	-28	573	-4.88%
2024/06/18	10	73.11	18	73.06	72.80	-8	563	-1.42%
2024/06/17	18	72.77	30	72.28	72.20	-12	552	-2.17%
2024/06/14	8	71.96	6	71.63	71.40	2	561	0.36%
2024/06/13	3	70.77	8	70.80	71.60	-5	598	-0.84%
2024/06/12	15.3	71.31	2	71.30	71.20	13.3	601	2.21%
2024/06/11	0	0.00	16	71.68	71.30	-16	640	-2.50%
2024/06/07	3	71.50	26	71.65	71.80	-23	659	-3.49%
2024/06/06	2	71.55	32	71.78	71.40	-30	695	-4.31%
2024/06/05	11	72.36	35	72.29	71.80	-24	721	-3.33%
2024/06/04	28	72.87	1	72.90	72.80	27	736	3.66%
2024/06/03	8	71.65	40	71.28	72.20	-32	747	-4.28%
2024/05/31	9.2	71.51	5	71.56	71.50	4.2	745	0.56%
2024/05/30	2	71.65	11	71.77	71.50	-9	750	-1.20%
2024/05/29	76	72.30	15	72.42	72.30	61	751	8.12%
2024/05/28	7	71.41	9	71.13	71.20	-2	747	-0.27%
2024/05/27	8	72.53	48	71.60	71.70	-40	746	-5.36%
2024/05/24	31	72.91	12	72.73	72.20	19	744	2.55%
2024/05/23	13	73.01	4	73.05	72.80	9	745	1.21%
2024/05/22	6	72.55	41	72.83	72.40	-35	749	-4.67%
2024/05/21	84	73.63	1	73.40	73.00	83	751	11.05%
2024/05/20	11	71.85	9	71.58	71.60	2	737	0.27%
2024/05/17	17	71.34	1	71.20	71.40	16	741	2.16%
2024/05/16	6	70.78	31	70.97	70.70	-25	752	-3.32%
2024/05/15	1	72.20	48	72.20	71.50	-47	768	-6.12%
2024/05/14	51.2	72.93	7	72.77	73.10	44.2	772	5.72%
2024/05/13	2	72.50	8	72.45	72.10	-6	777	-0.77%
2024/05/10	41	71.79	8	70.84	72.90	33	785	4.20%
2024/05/09	28	71.36	0	0.00	70.90	28	785	3.56%
2024/05/08	21	70.53	14	70.51	70.20	7	794	0.88%
2024/05/07	12	71.54	10	70.80	70.80	2	799	0.25%
2024/05/06	14	71.48	12	71.49	71.70	2	818	0.24%
2024/05/03	11	72.05	4	72.13	71.10	7	848	0.82%
2024/05/02	64	71.22	3	70.40	71.80	61	966	6.31%
2024/04/30	4	70.95	21	71.16	70.80	-17	1,194	-1.42%
2024/04/29	25	72.12	3	72.27	72.10	22	1,253	1.75%
2024/04/26	12	71.07	22	71.05	71.00	-10	1,396	-0.72%
2024/04/25	35	70.84	1	70.90	70.80	34	1,428	2.38%
2024/04/24	8	70.55	20	70.60	70.50	-12	1,441	-0.83%
2024/04/23	10	69.97	12	69.45	70.00	-2	1,458	-0.14%
2024/04/22	15	70.19	78	69.99	69.30	-63	1,483	-4.25%
2024/04/19	25	70.46	35	70.55	70.10	-10	1,495	-0.67%
2024/04/18	26	72.69	15	72.97	72.30	11	1,522	0.72%
2024/04/17	84	72.58	14	72.24	73.40	70	1,623	4.31%
2024/04/16	17	71.15	74	71.26	70.20	-57	1,617	-3.52%
2024/04/15	15	72.83	13	73.20	73.10	2	1,637	0.12%
2024/04/12	4	72.30	6	72.47	72.80	-2	1,643	-0.12%
2024/04/11	37	72.67	35	72.69	72.10	2	1,657	0.12%
2024/04/10	76	72.11	1	72.70	72.70	75	1,701	4.41%
2024/04/09	1.7	72.58	20	72.01	71.80	-18.3	1,744	-1.05%
2024/04/08	28	70.94	15	70.89	70.60	13	1,762	0.74%
2024/04/03	17	70.08	0	0.00	70.20	17	1,776	0.96%
2024/04/02	2	69.90	20	70.11	69.80	-18	1,787	-1.01%
2024/04/01	39	70.39	8	70.61	70.50	31	1,794	1.73%
2024/03/29	1	70.10	35	70.01	69.90	-34	1,810	-1.88%
2024/03/28	29	69.86	16	69.93	70.00	13	1,881	0.69%
2024/03/27	14	69.12	27	69.44	69.00	-13	1,935	-0.67%
2024/03/26	38	69.97	18	69.79	69.00	20	1,951	1.02%
2024/03/25	21	69.70	17	69.50	69.50	4	1,972	0.20%
2024/03/22	15	69.61	17	69.55	69.60	-2	1,990	-0.10%
2024/03/21	32	70.39	15	70.07	70.40	17	2,009	0.85%
2024/03/20	15	70.33	12	70.14	69.90	3	2,065	0.15%
2024/03/19	54	69.19	49	69.54	69.70	5	2,165	0.23%
2024/03/18	25	70.64	24	71.48	70.40	1	2,315	0.04%
2024/03/15	6	75.18	14	75.32	74.50	-8	2,300	-0.35%
2024/03/14	20	77.40	185	77.11	75.90	-165	2,306	-7.15%	大賣/鉅額交易
2024/03/13	102	76.72	80	76.48	76.90	22	2,286	0.96%	大買/
2024/03/12	62	77.19	114	77.22	76.30	-52	2,325	-2.24%	大賣/
2024/03/11	280	76.62	10	76.13	77.00	270	2,311	11.68%	大買/鉅額交易
2024/03/08	5	73.70	40	75.34	73.70	-35	2,315	-1.51%
2024/03/07	28	75.34	75	74.93	75.80	-47	2,358	-1.99%
2024/03/06	33	74.41	8	74.16	74.30	25	2,432	1.03%
2024/03/05	36	74.78	53	74.39	74.20	-17	2,559	-0.66%
2024/03/04	15	74.47	12	74.33	74.40	3	2,660	0.11%
2024/03/01	16	74.69	27	74.66	74.30	-11	2,746	-0.40%
2024/02/29	21	75.02	9	74.91	74.80	12	2,751	0.44%
2024/02/27	26	75.66	28	74.73	74.10	-2	2,758	-0.07%
2024/02/26	5	74.94	17	74.81	74.70	-12	2,758	-0.44%
2024/02/23	21	76.10	17	75.02	74.90	4	2,766	0.14%
2024/02/22	6	76.83	8	76.64	76.10	-2	2,766	-0.07%
2024/02/21	2	76.80	9	76.86	77.20	-7	2,778	-0.25%
2024/02/20	19	76.70	37	76.76	76.40	-18	2,783	-0.65%
2024/02/19	3	77.43	3	77.50	77.40	0	2,784	0.00%
2024/02/16	48	77.12	0	0.00	78.20	48	2,803	1.71%
2024/02/15	8	75.83	4	75.90	75.90	4	2,847	0.14%
2024/02/05	2	73.75	0	0.00	74.10	2	2,864	0.07%
2024/02/02	13	75.55	1	75.30	75.00	12	2,887	0.42%
2024/02/01	12	76.52	1	76.30	76.20	11	2,890	0.38%
2024/01/31	21	77.88	6	78.12	77.30	15	2,911	0.52%
2024/01/30	21	77.85	5	77.74	77.60	16	2,936	0.54%
2024/01/29	11	76.62	16	76.78	77.60	-5	2,944	-0.17%
2024/01/26	20	77.04	51	77.09	77.50	-31	2,934	-1.06%
2024/01/25	37	80.16	49	80.40	77.60	-12	2,935	-0.41%
2024/01/24	52	82.30	3	84.83	82.20	49	2,831	1.73%
2024/01/23	6	81.80	23	82.54	81.40	-17	2,659	-0.64%
2024/01/22	3	82.77	129	81.84	83.90	-126	2,614	-4.82%	大賣/鉅額交易
2024/01/19	83	79.20	34	78.95	79.90	49	2,510	1.95%
2024/01/18	38	77.53	24	77.30	77.30	14	2,487	0.56%
2024/01/17	48	76.94	6	77.05	76.90	42	2,482	1.69%
2024/01/16	1	79.20	65	77.88	77.60	-64	2,472	-2.59%
2024/01/15	3	79.77	63	78.93	78.80	-60	2,461	-2.44%
2024/01/12	42	78.02	78	78.71	78.00	-36	2,456	-1.47%
2024/01/11	269	78.93	24	78.69	79.80	245	2,421	10.12%	大買/鉅額交易
2024/01/10	23	74.40	28	74.31	74.40	-5	2,324	-0.22%
2024/01/09	64	74.72	44	75.23	74.30	20	2,332	0.86%
2024/01/08	54	78.44	28	78.11	77.50	26	2,298	1.13%
2024/01/05	46	78.28	9	77.84	78.00	37	2,288	1.62%
2024/01/04	7	79.51	72	78.63	78.40	-65	2,276	-2.85%
2024/01/03	38	79.74	43	79.49	78.90	-5	2,235	-0.22%
2024/01/02	102	78.75	49	78.59	78.80	53	2,205	2.40%	大買/
2023/12/29	53	76.47	17	76.32	77.00	36	2,180	1.65%
2023/12/28	4	75.65	24	75.33	75.90	-20	2,172	-0.92%
2023/12/27	42	76.55	10	76.31	76.10	32	2,168	1.48%
2023/12/26	15	75.37	13	75.12	76.10	2	2,167	0.09%
2023/12/25	32	74.60	105	75.26	74.20	-73	2,156	-3.39%	大賣/
2023/12/22	46	81.08	94	80.72	80.00	-48	2,088	-2.30%
2023/12/21	16	79.87	35	79.17	79.40	-19	2,038	-0.93%
2023/12/20	161	79.49	39	79.73	80.00	122	2,033	6.00%	大買/鉅額交易
2023/12/19	38	78.07	19	78.24	77.90	19	2,011	0.94%
2023/12/18	43	78.19	29	78.71	77.80	14	1,999	0.70%
2023/12/15	40	79.97	41	81.64	79.70	-1	1,985	-0.05%
2023/12/14	55	82.07	336	81.91	82.50	-281	1,932	-14.54%	大賣/鉅額交易
2023/12/13	347	80.03	222	82.15	81.90	125	1,830	6.83%	大買/大賣/鉅額交易
2023/12/12	58	76.95	4	77.30	76.40	54	1,667	3.24%
2023/12/11	42	76.54	12	76.11	76.50	30	1,651	1.82%
2023/12/08	15	76.67	24	76.52	75.80	-9	1,663	-0.54%
2023/12/07	70	77.37	105	77.24	76.80	-35	1,677	-2.09%	大賣/
2023/12/06	54	76.74	23	76.80	75.90	31	1,629	1.90%
2023/12/05	79	77.03	57	76.85	77.10	22	1,617	1.36%
2023/12/04	80	79.53	43	79.09	78.70	37	1,603	2.31%
2023/12/01	52	78.59	174	79.03	78.30	-122	1,582	-7.71%	大賣/鉅額交易
2023/11/30	37	78.02	236	77.95	78.50	-199	1,510	-13.18%	大賣/鉅額交易
2023/11/29	101	76.86	87	77.45	78.50	14	1,421	0.98%	大買/
2023/11/28	27	74.73	216	74.93	74.20	-189	1,330	-14.21%	大賣/鉅額交易
2023/11/27	20	72.30	7	72.19	71.70	13	1,277	1.02%
2023/11/24	41	72.92	14	72.67	72.00	27	1,294	2.09%
2023/11/22	76.8	72.93	11.6	72.11	73.30	65.2	1,320	4.94%
2023/11/21	13	73.12	4	72.48	72.30	9	1,338	0.67%
2023/11/20	36	72.28	4	72.38	72.50	32	1,353	2.36%
2023/11/17	22	70.48	6	70.37	70.40	16	1,349	1.19%
2023/11/16	25	70.88	7	70.61	70.40	18	1,351	1.33%
2023/11/15	185	70.24	4	70.40	70.50	181	1,362	13.29%	大買/鉅額交易
2023/11/14	48	69.30	133	68.64	68.40	-85	1,361	-6.24%	大賣/
2023/11/13	38	73.24	30	73.75	73.10	8	1,345	0.59%
2023/11/10	15	73.76	76	73.58	73.80	-61	1,340	-4.55%
2023/11/09	14	73.27	37	73.52	73.20	-23	1,323	-1.74%
2023/11/08	23	73.42	15	73.49	73.20	8	1,324	0.60%
2023/11/07	35	73.07	89	73.27	73.00	-54	1,317	-4.10%
2023/11/06	5	71.84	85	71.47	72.10	-80	1,313	-6.09%
2023/11/03	66.8	70.92	6	71.00	71.00	60.8	1,322	4.59%
2023/11/02	131	70.77	62.2	70.26	70.80	68.8	1,332	5.16%	大買/
2023/11/01	52	68.55	51	68.71	69.30	1	1,331	0.08%
2023/10/31	51.4	68.96	181.5	70.14	68.40	-130.1	1,340	-9.70%	大賣/鉅額交易
2023/10/30	2	68.70	67	68.77	68.70	-65	1,343	-4.84%
2023/10/27	67	68.94	11	68.95	69.20	56	1,355	4.13%
2023/10/26	2	66.00	15	67.09	66.00	-13	1,375	-0.95%
2023/10/25	30	67.44	14	67.21	67.30	16	1,405	1.14%
2023/10/24	141	66.51	35	66.34	66.60	106	1,449	7.31%	大買/鉅額交易
2023/10/23	176	65.43	1.1	65.51	65.80	174.9	1,488	11.75%	大買/鉅額交易
2023/10/20	2	63.30	45	63.27	63.30	-43	1,532	-2.81%
2023/10/19	0	0.00	1	64.70	64.70	-1	1,594	-0.06%
2023/10/18	0	0.00	10	65.38	64.90	-10	1,701	-0.59%
2023/10/17	27	66.73	4	66.05	66.20	23	1,781	1.29%
2023/10/16	0	0.00	7	65.24	65.30	-7	1,838	-0.38%
2023/10/13	2	66.30	1	65.50	65.50	1	1,910	0.05%
2023/10/12	1	66.40	8	66.15	66.10	-7	1,992	-0.35%
2023/10/11	31	66.55	6	66.22	65.80	25	2,149	1.16%
2023/10/06	190	67.06	17	67.46	67.20	173	2,396	7.22%	大買/鉅額交易
2023/10/05	12	65.56	5	65.72	65.70	7	2,492	0.28%
2023/10/04	22	65.08	52	64.57	64.50	-30	2,619	-1.15%
2023/10/03	11	66.22	66	65.95	65.60	-55	2,706	-2.03%
2023/10/02	54.6	66.76	17	66.72	66.60	37.6	2,948	1.27%
2023/09/28	27	66.23	4	65.75	65.70	23	3,477	0.66%
2023/09/27	15	65.56	43	65.65	65.50	-28	3,651	-0.77%
2023/09/26	14	66.64	6	66.25	66.00	8	3,707	0.22%
2023/09/25	79	67.12	2	67.45	67.60	77	3,774	2.04%
2023/09/22	19	65.59	3	65.50	66.00	16	3,941	0.41%
2023/09/21	22	65.76	47	65.87	65.90	-25	4,115	-0.61%
2023/09/20	8	67.11	31	66.55	67.10	-23	4,498	-0.51%
2023/09/19	2	66.95	56	66.83	66.60	-54	4,878	-1.11%
2023/09/18	2	67.00	2	67.30	67.00	0	5,079	0.00%
2023/09/15	7	67.54	44	67.39	67.40	-37	5,246	-0.71%
2023/09/14	4	68.98	38	68.57	68.40	-34	5,525	-0.62%
2023/09/13	119	67.50	34	67.52	68.30	85	5,582	1.52%	大買/
2023/09/12	1	66.00	116	65.89	65.30	-115	5,572	-2.06%	大賣/鉅額交易
2023/09/11	69	69.10	37	69.00	69.00	32	5,550	0.58%
2023/09/08	19	70.00	30	70.10	70.40	-11	5,559	-0.20%
2023/09/07	10	71.20	18	71.36	70.70	-8	5,578	-0.14%
2023/09/06	8	72.40	32	72.33	72.10	-24	5,632	-0.43%
2023/09/05	1	71.40	79	70.48	70.40	-78	5,621	-1.39%
2023/09/04	41	70.09	92	70.09	70.40	-51	5,675	-0.90%
2023/09/01	17	67.70	39	68.05	67.60	-22	5,681	-0.39%
2023/08/31	25	69.01	150	68.78	68.10	-125	5,781	-2.16%	大賣/鉅額交易
2023/08/30	6	67.03	181	69.09	69.40	-175	5,879	-2.98%	大賣/鉅額交易
2023/08/29	13	65.26	166	65.30	65.40	-153	5,974	-2.56%	大賣/鉅額交易
2023/08/28	13	64.25	259	64.48	65.00	-246	6,116	-4.02%	大賣/鉅額交易
2023/08/25	68	81.19	49	81.20	80.90	19	6,134	0.31%
2023/08/24	121	80.14	30	80.75	80.60	91	6,131	1.48%	大買/
2023/08/23	90	79.76	30	81.04	79.50	60	6,152	0.98%
2023/08/22	135	81.50	39	81.81	81.70	96	6,205	1.55%	大買/
2023/08/21	145	81.92	51	81.91	82.00	94	6,292	1.49%	大買/
2023/08/18	72	81.61	64	81.51	81.60	8	6,302	0.13%
2023/08/17	169	78.92	131	79.22	81.00	38	6,292	0.60%	大買/大賣/
2023/08/16	170	75.18	134	76.40	76.70	36	6,269	0.57%	大買/大賣/
2023/08/15	81	74.66	23	74.20	75.10	58	6,255	0.93%
2023/08/14	106	74.52	72	74.64	74.60	34	6,251	0.54%	大買/
2023/08/11	51	76.29	86	76.22	75.60	-35	6,257	-0.56%
2023/08/10	196	75.69	71	75.85	75.60	125	6,244	2.00%	大買/鉅額交易
2023/08/09	13	78.52	34	78.96	77.60	-21	6,236	-0.34%
2023/08/08	110	78.86	197	78.95	78.80	-87	6,241	-1.39%	大買/大賣/
2023/08/07	150	80.13	88	80.16	80.60	62	6,240	0.99%	大買/
2023/08/04	142	80.62	6	79.90	80.80	136	6,279	2.17%	大買/鉅額交易
2023/08/02	126	83.26	84	84.22	81.00	42	6,294	0.67%	大買/
2023/08/01	78	84.48	9	84.46	84.30	69	6,461	1.07%
2023/07/31	30	84.96	166	85.49	85.70	-136	6,836	-1.99%	大賣/鉅額交易
2023/07/28	55	83.22	67	83.60	83.40	-12	7,212	-0.17%
2023/07/27	63	85.07	86	85.25	83.90	-23	7,397	-0.31%
2023/07/26	114	85.86	36	86.43	85.30	78	7,536	1.03%	大買/
2023/07/25	62	89.37	332	89.39	88.80	-270	7,616	-3.54%	大賣/鉅額交易
2023/07/24	178	88.70	57	88.84	87.90	121	7,571	1.60%	大買/鉅額交易
2023/07/21	91	92.70	453	94.70	91.20	-362	7,506	-4.82%	大賣/鉅額交易
2023/07/20	362	96.71	127	98.76	95.40	235	7,410	3.17%	大買/大賣/鉅額交易
2023/07/19	156	99.10	49	101.03	98.80	107	7,332	1.46%	大買/鉅額交易
2023/07/18	326	102.19	44	103.93	102.00	282	7,299	3.86%	大買/鉅額交易
2023/07/17	75	108.35	109	108.06	106.00	-34	7,242	-0.47%	大賣/
2023/07/14	65	113.24	40	115.18	112.50	25	7,175	0.35%
2023/07/13	158	114.81	178	115.54	116.00	-20	7,044	-0.28%	大買/大賣/
2023/07/12	10	110.20	151	109.57	107.50	-141	6,818	-2.07%	大賣/鉅額交易
2023/07/11	159	106.81	239	107.28	108.50	-80	6,733	-1.19%	大買/大賣/
2023/07/10	39	109.53	83	109.94	109.50	-44	6,648	-0.66%
2023/07/07	161	111.38	259	110.92	110.50	-98	6,589	-1.49%	大買/大賣/
2023/07/06	461	110.98	380	116.23	108.00	81	6,404	1.26%	大買/大賣/
2023/07/05	0	0.00	149	104.25	111.50	-149	5,883	-2.53%	大賣/鉅額交易
2023/07/04	145	102.48	28	100.95	101.50	117	5,708	2.05%	大買/鉅額交易
2023/07/03	235	102.26	27	102.24	102.00	208	5,655	3.68%	大買/鉅額交易
2023/06/30	33	100.71	353	101.69	100.50	-320	5,608	-5.71%	大賣/鉅額交易
2023/06/29	411	99.28	205	100.59	98.60	206	5,441	3.79%	大買/大賣/鉅額交易
2023/06/28	357	106.48	386	102.26	101.50	-29	5,266	-0.55%	大買/大賣/
2023/06/27	74	110.01	119	109.23	112.50	-45	4,892	-0.92%	大賣/
2023/06/26	382	101.23	55	97.85	102.50	327	4,558	7.17%	大買/鉅額交易
2023/06/21	81	95.11	163	93.75	93.50	-82	4,360	-1.88%	大賣/
2023/06/20	33	92.85	360	93.58	93.00	-327	4,193	-7.80%	大賣/鉅額交易
2023/06/19	156	86.82	116	88.22	90.00	40	3,912	1.02%	大買/大賣/
2023/06/16	22	87.77	8	87.04	86.70	14	3,844	0.36%
2023/06/15	102	87.44	31	86.92	87.40	71	3,827	1.85%	大買/
2023/06/14	52	87.80	73	87.45	87.00	-21	3,817	-0.55%
2023/06/13	153	88.23	13	88.08	87.90	140	3,802	3.68%	大買/鉅額交易
2023/06/12	201	89.28	189	88.66	87.70	12	3,777	0.32%	大買/大賣/
2023/06/09	17	87.24	103	86.87	86.60	-86	3,704	-2.32%	大賣/
2023/06/08	63	89.54	199	89.33	87.70	-136	3,681	-3.69%	大賣/鉅額交易
2023/06/07	71	88.94	63	88.99	88.90	8	3,607	0.22%
2023/06/06	59	90.97	186	90.26	88.00	-127	3,566	-3.56%	大賣/鉅額交易
2023/06/05	70	91.96	240	91.63	91.60	-170	3,454	-4.92%	大賣/鉅額交易
2023/06/02	15	87.47	341	88.03	88.50	-326	3,320	-9.82%	大賣/鉅額交易
2023/06/01	28	86.02	193	85.50	86.80	-165	3,205	-5.15%	大賣/鉅額交易
2023/05/31	34	80.77	106	82.07	81.60	-72	3,058	-2.35%	大賣/
2023/05/30	23	79.24	139	80.54	78.80	-116	3,004	-3.86%	大賣/鉅額交易
2023/05/29	134	78.92	60	79.89	80.00	74	2,979	2.48%	大買/
2023/05/26	143	80.18	246	81.44	79.70	-103	2,942	-3.50%	大買/大賣/鉅額交易
2023/05/25	35	82.95	192	84.16	82.00	-157	2,882	-5.45%	大賣/鉅額交易
2023/05/24	1	88.50	4	87.10	87.40	-3	2,794	-0.11%
2023/05/23	0	0.00	9	89.87	90.00	-9	2,774	-0.32%
2023/05/22	0	0.00	11	89.87	90.80	-11	2,764	-0.40%
2023/05/19	9	85.30	0	0.00	85.30	9	2,742	0.33%
2023/05/17	3	87.60	0	0.00	87.60	3	2,733	0.11%
2023/05/15	10	84.74	1	86.20	84.00	9	2,728	0.33%
2023/05/12	0	0.00	5	88.82	88.10	-5	2,720	-0.18%
2023/05/11	21	85.92	0	0.00	85.50	21	2,695	0.78%
2023/05/10	77	88.00	0	0.00	87.20	77	2,677	2.88%
2023/05/09	13	92.84	0	0.00	92.50	13	2,616	0.50%
2023/05/08	395	93.11	171	93.70	93.90	224	2,599	8.62%	大買/大賣/鉅額交易
2023/05/05	295	90.53	173	92.22	93.40	122	2,403	5.08%	大買/大賣/鉅額交易
2023/05/04	193	86.93	716	87.38	87.90	-523	2,063	-25.34%	大買/大賣/鉅額交易
2023/05/03	772	81.72	34	79.78	83.80	738	1,649	44.74%	大買/鉅額交易
2023/05/02	141	76.78	127	77.38	76.20	14	1,451	0.96%	大買/大賣/
2023/04/28	248	71.14	17	70.67	73.00	231	1,279	18.06%	大買/鉅額交易
2023/04/27	25	65.64	51	66.06	66.40	-26	1,163	-2.23%
2023/04/26	18	64.53	0	0.00	64.80	18	1,170	1.54%
2023/04/25	27	65.64	7	64.51	64.40	20	1,193	1.68%
2023/04/24	61	66.11	1	64.60	66.40	60	1,203	4.99%
2023/04/21	23	66.19	149	66.59	65.00	-126	1,233	-10.22%	大賣/鉅額交易
2023/04/20	108	67.20	1	67.10	67.00	107	1,225	8.73%	大買/鉅額交易
2023/04/19	87	67.55	1	67.80	67.00	86	1,235	6.96%
2023/04/18	109	66.90	42	67.15	66.10	67	1,268	5.28%	大買/
2023/04/17	19	68.14	24	67.92	68.00	-5	1,379	-0.36%
2023/04/14	6	67.38	52	67.42	67.50	-46	1,434	-3.21%
2023/04/13	69	67.23	19	66.37	67.10	50	1,587	3.15%
2023/04/12	117	65.75	13	64.98	66.10	104	1,671	6.22%	大買/鉅額交易
2023/04/11	74	64.75	25	64.74	65.00	49	1,902	2.58%
2023/04/10	0	0.00	28	63.53	62.90	-28	1,897	-1.48%
2023/04/07	40	62.10	1	61.90	62.30	39	1,900	2.05%
2023/04/06	5	61.70	4	61.70	61.40	1	1,923	0.05%
2023/03/31	0	0.00	26	61.92	62.40	-26	1,997	-1.30%
2023/03/30	52	61.26	1	61.20	61.20	51	2,021	2.52%
2023/03/27	0	0.00	10	62.62	62.40	-10	2,259	-0.44%
2023/03/24	1	59.50	26	59.35	59.50	-25	2,379	-1.05%
2023/03/23	8	58.80	20	58.75	59.10	-12	2,578	-0.47%
2023/03/22	6	58.05	8	57.85	58.30	-2	2,655	-0.08%
2023/03/21	3	57.43	11	57.41	57.30	-8	2,662	-0.30%
2023/03/20	2	56.80	2	56.90	56.80	0	2,669	0.00%
2023/03/17	11	56.98	1	57.00	57.00	10	2,686	0.37%
2023/03/16	3	55.37	19	56.41	55.60	-16	2,685	-0.60%
2023/03/15	30	56.60	1	56.20	56.40	29	2,694	1.08%
2023/03/14	22	56.16	10	56.27	56.00	12	2,731	0.44%
2023/03/13	8	57.03	4	56.40	57.10	4	2,739	0.15%
2023/03/10	11	57.95	17	58.02	58.20	-6	2,743	-0.22%
2023/03/09	4	59.43	14	59.19	58.70	-10	2,744	-0.36%
2023/03/08	22	59.23	0	0.00	59.40	22	2,747	0.80%
2023/03/07	1	59.00	1	59.00	59.10	0	2,743	0.00%
2023/03/06	0	0.00	7	58.67	59.00	-7	2,742	-0.26%
2023/03/03	13	57.92	14	57.73	57.90	-1	2,740	-0.04%
2023/03/02	0	0.00	29	57.31	57.10	-29	2,740	-1.06%
2023/03/01	15	57.35	3	57.10	57.50	12	2,744	0.44%
2023/02/24	0	0.00	46	57.08	57.10	-46	2,756	-1.67%
2023/02/23	3	58.00	41	58.24	58.00	-38	2,827	-1.34%
2023/02/22	10	57.22	35	57.42	57.50	-25	2,856	-0.88%
2023/02/21	11	58.61	28	58.82	58.60	-17	2,855	-0.60%
2023/02/20	18	59.44	26	59.62	59.10	-8	2,848	-0.28%
2023/02/17	3	60.07	55	59.88	60.10	-52	2,861	-1.82%
2023/02/16	3	59.07	52	59.69	59.80	-49	2,858	-1.71%
2023/02/15	62	58.66	57	58.70	58.30	5	2,864	0.17%
2023/02/14	12	59.62	90	59.62	59.10	-78	2,857	-2.73%
2023/02/13	75	59.72	68	59.60	59.50	7	2,851	0.25%
2023/02/10	6	62.48	21	62.34	61.30	-15	2,843	-0.53%
2023/02/09	7	63.66	21	63.80	63.50	-14	2,831	-0.49%
2023/02/08	35	63.83	15	63.87	63.70	20	2,833	0.71%
2023/02/07	44	63.58	9	63.59	63.50	35	2,835	1.23%
2023/02/06	48	63.15	18	63.56	63.10	30	2,831	1.06%
2023/02/03	7	65.87	36	66.16	65.00	-29	2,812	-1.03%
2023/02/02	17	67.49	70	68.00	67.40	-53	2,796	-1.89%
2023/02/01	30	65.36	3	64.90	66.00	27	2,741	0.98%
2023/01/31	3	64.60	63	64.53	64.80	-60	2,720	-2.21%
2023/01/30	29	63.61	2	63.75	64.00	27	2,696	1.00%
2023/01/17	4	62.75	3	62.60	62.90	1	2,681	0.04%
2023/01/16	33	62.15	10	62.57	62.40	23	2,671	0.86%
2023/01/13	53.4	63.75	23	64.58	63.00	30.4	2,656	1.14%
2023/01/12	76	65.75	20	65.66	65.00	56	2,632	2.13%
2023/01/11	66	65.71	26	65.66	65.70	40	2,620	1.53%
2023/01/10	27	65.63	6	65.47	64.90	21	2,589	0.81%
2023/01/09	28	65.56	17	66.11	65.40	11	2,570	0.43%
2023/01/06	14	65.36	0	0.00	65.50	14	2,547	0.55%
2023/01/04	28	67.50	29	67.23	67.20	-1	2,369	-0.04%
2023/01/03	52	66.28	61.2	66.79	68.10	-9.2	2,289	-0.40%
2022/12/30	18	63.57	64	64.02	65.10	-46	2,108	-2.18%
2022/12/29	60	63.33	36	64.49	62.90	24	1,978	1.21%
2022/12/28	16	61.28	36	61.28	61.30	-20	1,714	-1.17%
2022/12/27	41	61.11	29	60.53	60.20	12	1,658	0.72%
2022/12/26	9	61.48	55	60.96	60.60	-46	1,639	-2.81%
2022/12/23	45	60.37	80	61.39	61.40	-35	1,612	-2.17%
2022/12/22	62	59.70	38	60.23	59.10	24	1,536	1.56%
2022/12/21	7	61.56	25	61.34	60.50	-18	1,494	-1.20%
2022/12/20	36	62.12	58	62.10	61.70	-22	1,442	-1.52%
2022/12/19	0	0.00	287	60.66	61.20	-287	1,334	-21.50%	大賣/鉅額交易
2022/12/16	522	58.68	350	59.59	60.60	172	1,249	13.77%	大買/大賣/鉅額交易
2022/12/15	48	57.89	118	58.17	59.20	-70	1,079	-6.48%	大賣/
2022/12/14	95	51.71	117	51.51	53.90	-22	879	-2.50%	大賣/
2022/12/13	88	50.70	70	49.64	49.05	18	800	2.25%
2022/12/12	0	0.00	38	49.38	49.05	-38	800	-4.75%
2022/12/09	123	51.82	115	50.71	50.30	8	802	1.00%	大買/大賣/
2022/12/08	19	49.92	26	49.87	50.20	-7	801	-0.87%
2022/12/07	16	50.88	37	49.85	49.55	-21	807	-2.60%
2022/12/06	11	52.43	39	52.50	51.40	-28	826	-3.39%
2022/12/05	1	51.70	49	51.47	51.60	-48	815	-5.88%
2022/12/02	2	51.00	50	51.21	51.50	-48	819	-5.86%
2022/12/01	14	50.41	18	50.49	50.80	-4	816	-0.49%
2022/11/30	22	50.12	37	50.23	50.30	-15	819	-1.83%
2022/11/29	2	49.00	32	48.86	48.90	-30	820	-3.66%
2022/11/28	9.2	48.47	24	48.65	48.70	-14.8	832	-1.78%
2022/11/25	0	0.00	21	49.25	48.80	-21	842	-2.49%
2022/11/24	0	0.00	18	49.81	49.70	-18	850	-2.12%
2022/11/23	1	50.40	27	50.06	49.55	-26	857	-3.03%
2022/11/22	0	0.00	15	50.49	50.10	-15	860	-1.74%
2022/11/21	0	0.00	198	53.00	51.40	-198	845	-23.42%	大賣/鉅額交易
2022/11/18	104	50.41	55	51.33	51.30	49	765	6.40%	大買/
2022/11/17	139	48.42	23	48.39	48.65	116	731	15.86%	大買/鉅額交易
2022/11/16	30	46.96	0	0.00	46.95	30	722	4.15%
2022/11/15	0	0.00	65	47.01	46.80	-65	725	-8.96%
2022/11/14	28	49.15	4	49.13	49.65	24	706	3.40%
2022/11/11	0	0.00	33	48.79	48.60	-33	703	-4.69%
2022/11/10	5	48.62	4	48.83	49.05	1	699	0.14%
2022/11/09	0	0.00	83	48.99	49.05	-83	700	-11.84%
2022/11/08	26	48.49	6	48.73	48.55	20	714	2.80%
2022/11/07	19	47.59	16	47.34	47.35	3	707	0.42%
2022/11/04	12	47.40	34	46.66	47.10	-22	717	-3.07%
2022/11/03	10	47.10	0	0.00	47.65	10	714	1.40%
2022/11/02	4	46.09	9	46.21	46.60	-5	713	-0.70%
2022/11/01	13	45.53	18	45.47	45.50	-5	713	-0.70%
2022/10/31	113	44.87	7	45.51	45.40	106	713	14.85%	大買/鉅額交易
2022/10/28	8	43.42	60	43.08	42.95	-52	702	-7.40%
2022/10/27	29	43.48	0	0.00	43.75	29	696	4.16%
2022/10/26	5	42.81	31	42.70	42.65	-26	697	-3.73%
2022/10/25	2	42.68	63	42.81	42.65	-61	697	-8.75%
2022/10/24	62.4	43.25	2	43.20	43.20	60.4	696	8.67%
2022/10/21	10	43.30	2	43.18	42.45	8	702	1.14%
2022/10/20	49	43.40	7	43.31	43.35	42	705	5.95%
2022/10/19	18.6	45.08	99	44.72	44.30	-80.4	709	-11.33%
2022/10/18	6	45.24	65	44.95	44.85	-59	702	-8.40%
2022/10/17	106	43.05	7	43.74	45.10	99	703	14.07%	大買/
2022/10/14	69	44.51	6	44.45	44.00	63	703	8.95%
2022/10/13	12	42.96	1	42.85	42.95	11	728	1.51%
2022/10/12	9	47.27	15	47.20	46.60	-6	723	-0.83%
2022/10/11	0	0.00	8	47.50	46.60	-8	726	-1.10%
2022/10/07	2	49.30	4	49.29	49.30	-2	728	-0.27%
2022/10/06	2	49.15	1	49.15	49.15	1	737	0.14%
2022/10/05	0	0.00	15	49.12	48.50	-15	772	-1.94%
2022/10/04	3	49.10	3	48.88	48.85	0	815	0.00%
2022/10/03	7	48.09	7	47.52	48.00	0	815	0.00%
2022/09/30	26	47.47	11	47.73	48.30	15	816	1.84%
2022/09/29	0	0.00	2	49.63	48.40	-2	815	-0.25%
2022/09/28	7	49.56	2	49.58	48.50	5	814	0.61%
2022/09/27	5	50.28	7	50.57	51.20	-2	808	-0.25%
2022/09/26	8	51.79	7	52.16	49.80	1	806	0.12%
2022/09/23	2	55.45	36	56.26	55.10	-34	806	-4.22%
2022/09/22	17	57.49	14	57.86	57.30	3	811	0.37%
2022/09/21	0	0.00	13	57.55	58.00	-13	810	-1.60%
2022/09/20	1	58.80	1	58.80	58.80	0	808	0.00%
2022/09/19	0	0.00	12	58.88	58.20	-12	811	-1.48%
2022/09/16	6	60.80	19	60.03	59.70	-13	808	-1.61%
2022/09/15	10	60.67	49	61.47	60.40	-39	804	-4.85%
2022/09/14	67	61.51	14	61.20	61.80	53	800	6.62%
2022/09/13	19	61.08	119	60.79	62.00	-100	794	-12.59%	大賣/
2022/09/12	70	78.12	25	77.76	79.20	45	769	5.84%
2022/09/08	15	77.89	35	76.86	77.00	-20	748	-2.67%
2022/09/07	15	77.25	8	77.28	77.10	7	745	0.94%
2022/09/06	23	79.36	40	78.64	77.80	-17	754	-2.25%
2022/09/05	10	80.37	12	80.85	80.50	-2	768	-0.26%
2022/09/02	42	83.29	11	83.17	82.10	31	775	4.00%
2022/09/01	70	82.85	6	83.15	82.30	64	791	8.09%
2022/08/31	29	82.10	12	82.43	82.70	17	818	2.08%
2022/08/30	5	80.58	6	80.93	81.20	-1	821	-0.12%
2022/08/29	5	77.86	5	78.98	79.30	0	817	0.00%
2022/08/26	2	77.50	2	77.50	77.60	0	818	0.00%
2022/08/25	0	0.00	5	77.04	76.80	-5	821	-0.61%
2022/08/24	1	76.50	18	76.66	76.40	-17	825	-2.06%
2022/08/23	4	76.58	18	76.89	76.70	-14	828	-1.69%
2022/08/22	9	78.31	25	78.42	77.70	-16	832	-1.92%
2022/08/19	3	79.07	23	79.27	78.80	-20	831	-2.41%
2022/08/18	4	80.05	17	80.04	79.70	-13	834	-1.56%
2022/08/17	13	80.09	18	80.44	80.30	-5	855	-0.58%
2022/08/16	2	79.10	19	79.16	78.50	-17	845	-2.01%
2022/08/15	18	78.92	63	79.05	79.30	-45	843	-5.34%
2022/08/12	39	83.06	16	82.86	83.00	23	833	2.76%
2022/08/11	11	83.24	74	82.59	82.00	-63	834	-7.55%
2022/08/10	3	84.60	17	83.74	84.20	-14	821	-1.70%
2022/08/09	22	83.70	5	84.50	85.00	17	823	2.06%
2022/08/08	16	83.39	3	82.93	83.60	13	818	1.59%
2022/08/05	29	82.47	3	82.97	83.50	26	814	3.19%
2022/08/04	23	80.29	12	80.28	80.60	11	809	1.36%
2022/08/03	33	81.65	9	81.40	81.00	24	820	2.92%
2022/08/02	12	81.10	44	81.07	81.30	-32	817	-3.91%
2022/08/01	38	82.19	4	82.18	82.50	34	817	4.16%
2022/07/29	35	82.17	3	82.50	82.40	32	814	3.93%
2022/07/28	37	82.22	15	82.15	81.00	22	813	2.71%
2022/07/27	23	83.87	37	83.52	83.60	-14	803	-1.74%
2022/07/26	42	85.35	8	85.55	85.20	34	794	4.28%
2022/07/25	15	83.77	3	84.67	85.00	12	784	1.53%
2022/07/22	10	84.96	15	85.19	83.70	-5	781	-0.64%
2022/07/21	12	85.06	7	84.87	85.30	5	778	0.64%
2022/07/20	25	84.00	34	84.13	84.90	-9	772	-1.17%
2022/07/19	9	80.87	2	81.10	81.10	7	759	0.92%
2022/07/18	2	81.70	26	81.90	81.00	-24	776	-3.09%
2022/07/15	10	80.94	16	81.23	80.80	-6	768	-0.78%
2022/07/14	26	80.38	33	80.72	82.00	-7	766	-0.91%
2022/07/13	48	81.40	64	80.80	80.30	-16	765	-2.09%
2022/07/12	27	79.37	36	79.17	80.30	-9	741	-1.21%
2022/07/11	7	73.07	17	72.59	73.40	-10	712	-1.40%
2022/07/08	6	73.00	12	73.54	73.40	-6	762	-0.79%
2022/07/07	30	70.65	22	71.34	72.10	8	804	0.99%
2022/07/06	41	69.62	5	72.44	69.10	36	805	4.47%
2022/07/05	19	72.51	9	73.04	72.90	10	814	1.23%
2022/07/04	9	73.56	9	73.33	72.90	0	821	0.00%
2022/07/01	12	75.45	22	74.95	73.00	-10	832	-1.20%
2022/06/30	17	76.08	13	77.75	75.50	4	826	0.48%
2022/06/29	18	79.53	7	79.76	79.70	11	827	1.33%
2022/06/28	4	80.50	25	80.32	80.30	-21	841	-2.50%
2022/06/27	11	81.16	9	81.41	81.80	2	859	0.23%
2022/06/24	18	78.67	21	79.44	79.00	-3	871	-0.34%
2022/06/23	17	77.79	8	77.84	76.80	9	887	1.01%
2022/06/22	8	77.69	3	79.33	77.70	5	939	0.53%
2022/06/21	2	81.00	3	81.17	81.90	-1	947	-0.11%
2022/06/20	6	81.72	7	82.23	80.00	-1	961	-0.10%
2022/06/17	9	84.02	11	83.65	84.10	-2	958	-0.21%
2022/06/16	18	84.27	16	85.35	83.60	2	959	0.21%
2022/06/15	10	87.27	13	88.26	86.00	-3	960	-0.31%
2022/06/14	17	90.14	29	91.08	89.60	-12	983	-1.22%
2022/06/13	21	91.65	14	91.75	91.00	7	980	0.71%
2022/06/10	35	93.76	21	94.98	91.80	14	985	1.42%
2022/06/09	30	97.10	25	96.61	97.50	5	976	0.51%
2022/06/08	23	94.92	4	94.65	94.70	19	990	1.92%
2022/06/07	22	93.27	3	93.07	92.60	19	1,017	1.87%
2022/06/06	3	92.47	33	92.54	91.90	-30	1,025	-2.92%
2022/06/02	9	90.00	14	90.13	90.40	-5	1,043	-0.48%
2022/06/01	5	89.74	11	89.63	90.00	-6	1,082	-0.55%
2022/05/31	8	89.39	16	89.17	88.70	-8	1,193	-0.67%
2022/05/30	17	89.49	11	89.31	89.50	6	1,216	0.49%
2022/05/27	11	88.22	9	88.32	87.80	2	1,306	0.15%
2022/05/26	23	87.79	9	87.60	87.90	14	1,402	1.00%
2022/05/25	21	86.61	29	88.37	87.10	-8	1,488	-0.54%
2022/05/24	12	85.16	2	85.45	84.90	10	1,503	0.67%
2022/05/23	13	86.68	3	86.57	85.80	10	1,530	0.65%
2022/05/20	3	86.60	24	86.14	86.00	-21	1,557	-1.35%
2022/05/19	24	83.42	7	83.13	85.30	17	1,550	1.10%
2022/05/18	8	83.44	10	83.35	83.50	-2	1,545	-0.13%
2022/05/17	29	82.27	16	83.49	83.70	13	1,557	0.83%
2022/05/16	20	80.45	7	80.16	80.40	13	1,560	0.83%
2022/05/13	17	79.79	3	80.10	79.50	14	1,591	0.88%
2022/05/12	16	79.41	5	79.42	78.70	11	1,597	0.69%
2022/05/11	27	80.26	15	79.89	79.30	12	1,598	0.75%
2022/05/10	18	76.40	5	77.32	77.90	13	1,606	0.81%
2022/05/09	40	77.69	5	79.88	77.30	35	1,651	2.12%
2022/05/06	14	80.94	2	80.70	80.80	12	1,650	0.73%
2022/05/05	8	83.33	10	83.12	82.70	-2	1,666	-0.12%
2022/05/04	20	82.53	2	82.35	82.60	18	1,683	1.07%
2022/05/03	12	81.75	2	81.45	81.70	10	1,698	0.59%
2022/04/29	16	81.93	3	81.47	81.70	13	1,715	0.76%
2022/04/28	13	81.25	2	81.10	81.00	11	1,747	0.63%
2022/04/27	29	80.32	14	80.36	81.00	15	1,773	0.85%
2022/04/26	23	82.55	1	82.00	82.50	22	1,853	1.19%
2022/04/25	22	85.00	39	84.09	81.80	-17	1,870	-0.91%
2022/04/22	42	86.16	25	87.14	86.30	17	1,895	0.90%
2022/04/21	18	84.93	3	85.33	84.80	15	1,934	0.78%
2022/04/20	16	85.14	9	84.94	85.10	7	1,989	0.35%
2022/04/19	8	85.76	9	85.21	84.50	-1	2,126	-0.05%
2022/04/18	9	86.74	6	86.45	85.50	3	2,268	0.13%
2022/04/15	14	88.80	87	89.27	88.70	-73	2,312	-3.16%
2022/04/14	115	91.83	97	91.17	91.50	18	2,368	0.76%	大買/
2022/04/13	16	88.73	48	88.99	86.60	-32	2,330	-1.37%
2022/04/12	8	83.60	60	83.61	83.90	-52	2,294	-2.27%
2022/04/11	69	83.75	35	84.98	83.00	34	2,301	1.48%
2022/04/08	40	87.89	22	87.79	88.00	18	2,301	0.78%
2022/04/07	45	89.54	24	91.90	87.50	21	2,319	0.91%
2022/04/06	16	93.40	6	93.28	91.90	10	2,318	0.43%
2022/04/01	11	95.56	12	95.27	93.60	-1	2,322	-0.04%
2022/03/31	15	95.69	2	96.25	95.00	13	2,335	0.56%
2022/03/30	12	98.69	7	100.29	97.10	5	2,449	0.20%
2022/03/29	15	97.67	6	98.25	99.00	9	2,618	0.34%
2022/03/28	11	97.43	12	98.10	97.30	-1	2,783	-0.04%
2022/03/25	39	97.96	57	99.99	99.80	-18	3,017	-0.60%
2022/03/24	17	94.16	7	93.90	94.10	10	3,021	0.33%
2022/03/23	15	94.21	8	93.33	92.50	7	3,156	0.22%
2022/03/22	5	93.26	6	92.08	91.60	-1	3,178	-0.03%
2022/03/21	13	93.28	1	93.80	93.80	12	3,192	0.38%
2022/03/18	21	93.53	42	93.48	93.20	-21	3,201	-0.66%
2022/03/17	34	93.08	17	94.01	95.00	17	3,192	0.53%
2022/03/16	41	91.32	7	90.50	89.60	34	3,159	1.08%
2022/03/15	10	90.35	14	90.24	89.00	-4	3,148	-0.13%
2022/03/14	29	94.34	5	93.54	93.20	24	3,129	0.77%
2022/03/11	24	94.93	25	93.52	93.00	-1	3,113	-0.03%
2022/03/10	13	92.22	13	92.72	93.50	0	3,058	0.00%
2022/03/09	16	87.08	22	88.29	89.20	-6	3,017	-0.20%
2022/03/08	38	86.67	13	87.89	84.60	25	3,003	0.83%
2022/03/07	30	91.24	10	91.05	88.50	20	2,972	0.67%
2022/03/04	64	96.00	36	95.65	95.60	28	2,931	0.96%
2022/03/03	14	92.17	22	92.18	91.60	-8	2,816	-0.28%
2022/03/02	27	94.33	99	94.79	93.80	-72	2,786	-2.58%
2022/03/01	19	91.00	86	90.21	95.30	-67	2,689	-2.49%
2022/02/25	126	90.58	37	90.35	88.60	89	2,587	3.44%	大買/
2022/02/24	30	86.35	56	88.29	85.00	-26	2,492	-1.04%
2022/02/23	46	88.41	7	88.24	88.80	39	2,451	1.59%
2022/02/22	15	85.05	33	86.13	86.50	-18	2,420	-0.74%
2022/02/21	21	83.85	8	83.71	83.80	13	2,389	0.54%
2022/02/18	22	84.92	2	84.55	84.70	20	2,384	0.84%
2022/02/17	21	86.62	13	86.98	85.30	8	2,381	0.34%
2022/02/16	25	86.82	45	86.90	87.50	-20	2,369	-0.84%
2022/02/15	91	86.95	25	85.95	86.60	66	2,357	2.80%
2022/02/14	11	82.42	3	82.37	81.70	8	2,323	0.34%
2022/02/11	18	85.13	0	0.00	84.90	18	2,315	0.78%
2022/02/10	9	85.76	1	86.00	85.50	8	2,309	0.35%
2022/02/09	6	87.00	24	87.99	87.10	-18	2,283	-0.79%
2022/02/08	19	83.59	1	82.40	83.10	18	2,235	0.81%
2022/02/07	15	81.09	23	80.36	84.00	-8	2,229	-0.36%
2022/01/26	9	81.29	47	81.59	80.50	-38	2,213	-1.72%
2022/01/25	43	81.80	0	0.00	81.50	43	2,192	1.96%
2022/01/24	8	82.03	5	81.90	81.70	3	2,176	0.14%
2022/01/21	27	84.43	8	83.54	83.00	19	2,160	0.88%
2022/01/20	11	84.81	7	84.19	84.00	4	2,125	0.19%
2022/01/19	5	88.16	18	89.36	87.00	-13	2,097	-0.62%
2022/01/18	0	0.00	5	86.24	87.50	-5	2,010	-0.25%
2022/01/17	0	0.00	8	88.73	88.20	-8	1,997	-0.40%
2022/01/14	36	84.46	53	85.73	86.30	-17	1,952	-0.87%
2022/01/13	42	88.83	41	88.60	89.00	1	1,890	0.05%
2022/01/12	162	88.56	137	88.01	87.20	25	1,831	1.37%	大買/大賣/
2022/01/11	9	102.07	37	98.99	95.00	-28	1,688	-1.66%
2022/01/10	0	0.00	3	106.00	105.50	-3	1,537	-0.20%
2021/12/30	0	0.00	5	101.80	101.00	-5	1,355	-0.37%
2021/12/24	8	98.41	0	0.00	96.00	8	1,275	0.63%
2021/12/23	2	105.75	1	104.00	101.00	1	1,141	0.09%
2021/12/22	10	98.17	1	102.00	106.00	9	951	0.95%
2021/12/21	27	96.21	14	97.48	96.70	13	768	1.69%
2021/12/20	1	92.50	0	0.00	94.90	1	508	0.20%
2021/12/17	13	87.60	59	87.31	86.30	-46	446	-10.31%
2021/12/16	5	76.00	15	80.25	82.50	-10	290	-3.44%
2021/12/15	13	74.46	0	0.00	75.00	13	253	5.13%
2021/12/14	13	73.35	5	72.68	71.40	8	232	3.44%
2021/12/13	6	72.87	3	71.97	73.10	3	215	1.39%
2021/12/10	12	72.51	3	72.20	72.30	9	210	4.27%
2021/12/09	40	70.65	0	0.00	72.10	40	204	19.57%
2021/12/07	16	67.96	0	0.00	68.50	16	194	8.23%
2021/12/03	0	0.00	6	66.72	66.30	-6	194	-3.08%
2021/11/29	0	0.00	1	63.50	65.00	-1	195	-0.51%
2021/11/26	0	0.00	1	65.10	65.00	-1	199	-0.50%
2021/11/25	8	66.88	0	0.00	66.50	8	205	3.90%
2021/11/22	0	0.00	6	66.15	66.20	-6	219	-2.73%
2021/11/18	0	0.00	6	66.58	66.50	-6	230	-2.60%
2021/11/17	0	0.00	2	66.60	66.50	-2	231	-0.86%
2021/11/16	0	0.00	5	66.96	66.50	-5	233	-2.14%
2021/11/15	1	68.10	9	67.84	67.70	-8	233	-3.42%
2021/11/12	2	67.05	8	66.26	67.20	-6	241	-2.49%
2021/11/11	0	0.00	8	65.79	65.50	-8	253	-3.16%
2021/11/10	5	66.62	0	0.00	67.10	5	260	1.92%
2021/11/09	2	65.35	0	0.00	65.50	2	266	0.75%
2021/11/04	4	65.90	0	0.00	65.60	4	302	1.32%
2021/11/02	0	0.00	7	64.79	64.80	-7	367	-1.90%
2021/11/01	0	0.00	3	65.17	64.80	-3	370	-0.81%
2021/10/26	1	65.30	1	65.90	64.50	0	389	0.00%
2021/10/22	0	0.00	1	64.80	65.00	-1	401	-0.25%
2021/10/21	1	65.70	2	65.00	65.40	-1	411	-0.24%
2021/10/20	1	65.40	0	0.00	65.90	1	419	0.24%
2021/10/19	4	65.13	0	0.00	65.50	4	444	0.90%
2021/10/18	8	63.71	0	0.00	63.60	8	467	1.71%
2021/10/14	2	63.15	0	0.00	63.40	2	493	0.41%
2021/10/13	2	63.95	0	0.00	62.60	2	503	0.40%
2021/10/12	2	65.70	1	64.50	64.50	1	585	0.17%
2021/10/08	1	63.90	0	0.00	63.40	1	591	0.17%
2021/10/07	1	63.80	0	0.00	63.30	1	599	0.17%
2021/10/06	1	64.00	0	0.00	61.80	1	619	0.16%
2021/10/05	8	62.89	0	0.00	63.00	8	630	1.27%
2021/10/04	11	61.89	5	62.62	61.80	6	641	0.94%
2021/10/01	1	65.90	8	65.74	63.90	-7	644	-1.09%
2021/09/30	0	0.00	2	66.45	66.80	-2	660	-0.30%
2021/09/29	0	0.00	3	67.17	67.00	-3	681	-0.44%
2021/09/28	0	0.00	2	68.20	68.00	-2	699	-0.29%
2021/09/24	2	70.40	0	0.00	70.10	2	766	0.26%
2021/09/23	0	0.00	5	69.36	69.60	-5	818	-0.61%
2021/09/22	1	68.60	2	68.50	69.40	-1	847	-0.12%
2021/09/17	0	0.00	22	68.72	68.60	-22	850	-2.59%
2021/09/16	0	0.00	31	69.63	69.50	-31	847	-3.66%
2021/09/15	0	0.00	14	70.27	70.90	-14	846	-1.65%
2021/09/14	0	0.00	7	70.66	70.90	-7	848	-0.82%
2021/09/13	3	70.57	10	70.48	70.30	-7	861	-0.81%
2021/09/10	0	0.00	5	71.68	71.70	-5	860	-0.58%
2021/09/09	12	72.41	0	0.00	71.40	12	862	1.39%
2021/09/08	4	71.38	13	72.49	70.80	-9	862	-1.04%
2021/09/07	3	73.20	15	73.85	73.70	-12	859	-1.40%
2021/09/06	12	75.28	1	74.40	75.40	11	858	1.28%
2021/09/03	7	75.13	1	75.00	74.50	6	857	0.70%
2021/09/02	3	74.93	0	0.00	74.80	3	854	0.35%
2021/09/01	64	75.54	0	0.00	75.30	64	853	7.50%
2021/08/31	1	74.00	33	74.27	74.10	-32	847	-3.78%
2021/08/30	42	75.18	1	76.00	76.00	41	841	4.87%
2021/08/27	2	74.75	1	75.60	74.60	1	836	0.12%
2021/08/26	0	0.00	26	74.01	74.80	-26	832	-3.12%
2021/08/25	18	74.33	6	75.03	75.80	12	825	1.45%
2021/08/24	0	0.00	5	72.64	72.60	-5	816	-0.61%
2021/08/23	13	72.23	1	72.40	72.40	12	816	1.47%
2021/08/20	16	70.07	0	0.00	70.00	16	816	1.96%
2021/08/19	0	0.00	4	69.48	68.80	-4	818	-0.49%
2021/08/18	12	67.68	7	70.14	70.00	5	817	0.61%
2021/08/17	18	67.64	31	69.42	66.50	-13	805	-1.61%
2021/08/16	14	70.58	11	70.48	72.10	3	794	0.38%
2021/08/13	5	71.96	2	72.80	71.60	3	788	0.38%
2021/08/12	0	0.00	4	74.23	74.30	-4	783	-0.51%
2021/08/11	5	75.80	5	74.70	74.30	0	786	0.00%
2021/08/10	37	77.43	8	76.25	77.30	29	793	3.66%
2021/08/09	10	77.84	56	79.13	74.70	-46	796	-5.78%
2021/08/05	4	72.80	2	71.60	71.60	2	745	0.27%
2021/08/04	1	71.30	1	73.20	71.50	0	757	0.00%
2021/08/03	4	73.53	4	73.28	73.00	0	753	0.00%
2021/08/02	2	74.25	3	74.93	74.40	-1	748	-0.13%
2021/07/29	1	74.30	0	0.00	76.00	1	744	0.13%
2021/07/28	45	73.10	0	0.00	73.30	45	741	6.07%
2021/07/21	0	0.00	13	76.36	76.20	-13	703	-1.85%
2021/07/16	13	80.75	13	81.86	77.50	0	686	0.00%
2021/07/13	0	0.00	6	76.93	75.60	-6	636	-0.94%
2021/07/05	1	76.20	0	0.00	76.40	1	558	0.18%
2021/07/02	6	74.37	0	0.00	74.70	6	538	1.11%
2021/06/30	0	0.00	16	72.60	75.50	-16	472	-3.39%
2021/06/29	16	68.29	2	69.00	69.30	14	420	3.33%
2021/06/28	2	65.00	0	0.00	64.80	2	393	0.51%
2021/06/24	7	64.11	0	0.00	64.00	7	390	1.79%
2021/06/22	10	64.86	0	0.00	64.40	10	387	2.58%
2021/06/21	4	63.15	0	0.00	63.60	4	376	1.06%
2021/06/18	3	62.80	0	0.00	62.90	3	377	0.79%
2021/06/17	3	62.83	0	0.00	63.30	3	376	0.80%
2021/06/16	5	61.36	0	0.00	61.10	5	377	1.32%
2021/06/15	2	61.70	0	0.00	61.30	2	378	0.53%
2021/06/11	1	61.30	0	0.00	61.30	1	381	0.26%
2021/06/10	1	60.80	0	0.00	60.80	1	385	0.26%
2021/06/07	1	60.20	0	0.00	60.80	1	391	0.26%
2021/05/26	1	60.10	0	0.00	60.10	1	399	0.25%
2021/05/21	2	59.70	0	0.00	59.50	2	401	0.50%
2021/05/20	0	0.00	3	60.50	59.50	-3	400	-0.75%
2021/05/17	5	57.72	13	60.34	60.70	-8	378	-2.11%
2021/05/14	4	55.60	0	0.00	55.20	4	355	1.12%
2021/05/13	5	52.48	1	54.50	53.80	4	350	1.14%
2021/05/12	0	0.00	12	57.18	55.60	-12	341	-3.51%
2021/05/11	1	63.10	23	63.15	61.60	-22	328	-6.70%
2021/05/10	0	0.00	5	64.84	64.80	-5	326	-1.53%
2021/05/07	0	0.00	1	64.00	65.20	-1	330	-0.30%
2021/05/06	13.4	63.41	15	62.88	63.30	-1.6	331	-0.49%
2021/05/05	1	64.50	1	64.00	63.40	0	330	0.00%
2021/05/04	16	64.70	0	0.00	64.40	16	331	4.82%
2021/04/29	10	69.21	0	0.00	68.70	10	322	3.10%
2021/04/27	0	0.00	1	65.20	67.70	-1	303	-0.33%
2021/04/23	0	0.00	1	65.20	65.20	-1	302	-0.33%
2021/04/22	0	0.00	1	66.70	64.70	-1	305	-0.33%
2021/04/21	0	0.00	13.4	67.65	66.20	-13.4	297	-4.51%
2021/04/20	0	0.00	4	67.80	67.50	-4	280	-1.42%
2021/04/14	0	0.00	1	61.40	61.50	-1	254	-0.39%
2021/04/06	1.3	64.00	0	0.00	64.00	1.3	331	0.39%
2021/03/30	1	66.30	0	0.00	66.30	1	334	0.30%
2021/03/23	0	0.00	1	64.80	64.10	-1	347	-0.29%
2021/03/22	3	64.07	23	64.43	64.30	-20	349	-5.73%
2021/03/18	15.3	65.00	0	0.00	64.80	15.3	347	4.40%
2021/03/10	1	62.00	0	0.00	63.50	1	381	0.26%
2021/03/09	0	0.00	1	61.10	61.30	-1	387	-0.26%
2021/03/03	0	0.00	6	64.47	64.70	-6	393	-1.52%
2021/02/17	6	65.42	1	65.40	65.40	5	429	1.16%
2021/02/03	9	66.90	0	0.00	66.60	9	456	1.97%
2021/02/02	19	66.53	0	0.00	66.80	19	457	4.16%
2021/02/01	0	0.00	20.2	65.92	65.50	-20.2	468	-4.31%
2021/01/26	0	0.00	2	69.10	68.30	-2	467	-0.43%
2021/01/25	0	0.00	10.8	69.16	69.80	-10.8	471	-2.29%
2021/01/21	0	0.00	5	69.10	68.90	-5	481	-1.04%
2021/01/19	0	0.00	8	71.11	71.00	-8	525	-1.52%
2021/01/15	0	0.00	2	71.10	70.70	-2	528	-0.38%
2021/01/14	0	0.00	1	72.80	72.80	-1	535	-0.19%
2021/01/11	1	71.70	0	0.00	72.40	1	558	0.18%
2021/01/08	1	72.70	3	73.10	72.60	-2	559	-0.36%
2021/01/07	1	73.50	2	73.75	73.60	-1	559	-0.18%
2021/01/06	4	73.48	0	0.00	72.80	4	568	0.70%
2021/01/04	2	77.00	1	75.70	76.00	1	579	0.17%
2020/12/31	0	0.00	1	74.80	74.50	-1	588	-0.17%
2020/12/30	0	0.00	8.3	75.29	73.70	-8.3	583	-1.43%
2020/12/28	10	70.28	0	0.00	70.80	10	539	1.85%
2020/12/25	3	70.20	0	0.00	69.60	3	543	0.55%
2020/12/24	3	69.90	6	69.95	69.70	-3	545	-0.55%
2020/12/23	10	69.95	0	0.00	69.70	10	546	1.83%
2020/12/22	2	68.90	0	0.00	68.20	2	542	0.37%
2020/12/21	2	69.25	0	0.00	69.20	2	543	0.37%
2020/12/18	3	69.20	1	69.60	69.10	2	542	0.37%
2020/12/17	3	69.50	20	68.84	69.00	-17	541	-3.14%
2020/12/16	0	0.00	3	68.50	68.60	-3	541	-0.55%
2020/12/15	2	66.45	0	0.00	67.00	2	548	0.36%
2020/12/14	1	67.10	0	0.00	67.30	1	549	0.18%
2020/12/11	6	64.52	18	67.01	66.10	-12	549	-2.18%
2020/12/10	4	68.53	4	69.83	68.00	0	545	0.00%
2020/12/09	0	0.00	5	71.04	71.00	-5	536	-0.93%
2020/12/08	1	72.80	0	0.00	72.40	1	540	0.18%
2020/12/07	1	71.90	4	72.60	72.40	-3	537	-0.56%
2020/12/04	27	74.04	1	73.70	73.70	26	532	4.88%
2020/12/03	1	72.60	5	72.70	72.50	-4	520	-0.77%
2020/12/02	3	72.53	9	72.56	72.40	-6	513	-1.17%
2020/12/01	1	73.10	1	72.40	72.50	0	507	0.00%
2020/11/30	5	73.42	1	74.20	73.30	4	503	0.79%
2020/11/27	10	72.83	0	0.00	72.80	10	500	2.00%
2020/11/26	10	73.21	1	73.60	72.90	9	499	1.80%
2020/11/25	1	72.20	3	72.30	72.30	-2	493	-0.41%
2020/11/24	2	73.20	0	0.00	72.20	2	492	0.41%
2020/11/23	0	0.00	5	73.80	72.80	-5	489	-1.02%
2020/11/20	10	72.90	5	73.10	72.70	5	482	1.04%
2020/11/19	2	69.00	0	0.00	69.90	2	465	0.43%
2020/11/17	1	68.30	0	0.00	68.20	1	468	0.21%
2020/11/16	0	0.00	1	70.00	68.80	-1	473	-0.21%
2020/11/13	0	0.00	8	70.09	70.00	-8	476	-1.68%
2020/11/12	8	68.16	9	68.20	68.30	-1	471	-0.21%
2020/11/11	0	0.00	1	71.00	70.20	-1	458	-0.22%
2020/11/10	0	0.00	1	71.20	71.20	-1	451	-0.22%
2020/11/09	2	70.25	20	70.87	70.90	-18	449	-4.01%
2020/11/06	0	0.00	37	74.15	73.50	-37	437	-8.46%
2020/11/04	0	0.00	6	73.87	74.00	-6	434	-1.38%
2020/10/27	0	0.00	1	87.80	87.80	-1	387	-0.26%
2020/09/29	0	0.00	19	77.37	76.40	-19	296	-6.41%
2020/09/24	6	75.75	0	0.00	74.60	6	333	1.80%
2020/09/14	15	77.26	0	0.00	77.70	15	388	3.86%
2020/09/11	11	76.66	0	0.00	75.00	11	399	2.76%
2020/09/10	8	75.36	0	0.00	74.90	8	391	2.05%
2020/09/09	8	74.31	0	0.00	74.60	8	403	1.99%
2020/09/08	6	73.53	0	0.00	73.60	6	407	1.47%
2020/09/04	8	74.34	0	0.00	74.70	8	425	1.88%
2020/09/03	6	75.42	0	0.00	75.20	6	447	1.34%
2020/08/28	1	75.40	0	0.00	75.40	1	474	0.21%
2020/08/26	6	75.48	0	0.00	75.80	6	482	1.24%
2020/08/25	0	0.00	1	74.80	74.80	-1	487	-0.20%
2020/08/24	6	72.13	13	72.22	72.50	-7	566	-1.24%
2020/08/21	14	69.78	0	0.00	70.40	14	613	2.28%
2020/07/23	1	79.90	0	0.00	79.90	1	728	0.14%
2020/07/01	2	81.30	0	0.00	80.80	2	833	0.24%
2020/06/16	2	76.80	0	0.00	76.80	2	773	0.26%
2020/06/01	0	0.00	13	74.42	74.00	-13	827	-1.57%
2020/05/29	11	75.43	26	75.92	74.30	-15	825	-1.82%
2020/05/22	21	71.47	14	70.60	70.60	7	768	0.91%
2020/05/11	9	71.30	0	0.00	71.50	9	800	1.12%
2020/05/07	0	0.00	11	71.25	71.60	-11	799	-1.38%
2020/05/05	19	68.23	0	0.00	67.50	19	784	2.42%
2020/05/04	35	66.56	0	0.00	67.50	35	783	4.47%
2020/04/30	5	68.04	0	0.00	67.90	5	783	0.64%
2020/04/28	26	67.95	11	68.05	67.60	15	782	1.92%
2020/04/27	4	68.00	14	67.91	68.00	-10	790	-1.26%
2020/04/24	1	61.90	0	0.00	65.60	1	752	0.13%
2020/04/23	3	60.17	0	0.00	59.70	3	720	0.42%
2020/04/22	3	59.40	0	0.00	59.70	3	720	0.42%
2020/04/21	2	61.00	0	0.00	59.60	2	722	0.28%
2020/04/14	8	65.01	0	0.00	65.70	8	709	1.13%
2020/04/08	4	54.25	0	0.00	56.50	4	629	0.64%
2020/04/01	4	51.95	0	0.00	52.00	4	654	0.61%
2020/03/31	2	51.00	0	0.00	51.00	2	659	0.30%
2020/03/30	0	0.00	9	48.59	49.00	-9	679	-1.32%
2020/03/26	1	43.50	0	0.00	45.10	1	679	0.15%
2020/03/20	1	43.50	0	0.00	43.50	1	682	0.15%
2020/03/19	17	42.65	0	0.00	42.65	17	677	2.51%
2020/03/18	1	51.10	0	0.00	47.35	1	694	0.14%
2020/03/17	30	53.03	0	0.00	52.60	30	680	4.41%
2020/03/16	0	0.00	1	64.80	58.40	-1	677	-0.15%
2020/03/10	0	0.00	17	83.46	84.70	-17	628	-2.71%
2020/03/06	0	0.00	1	90.00	90.00	-1	615	-0.16%
2020/03/05	0	0.00	3	91.47	91.70	-3	628	-0.48%
2020/03/04	1	91.10	8	90.23	90.60	-7	634	-1.10%
2020/03/03	1	91.80	13	91.18	90.90	-12	631	-1.90%
2020/03/02	0	0.00	1	90.60	90.60	-1	631	-0.16%
2020/02/24	2	96.50	2	96.90	96.50	0	584	0.00%
2020/02/21	0	0.00	21	92.96	93.90	-21	525	-4.00%
2020/02/20	0	0.00	2	92.40	92.40	-2	528	-0.38%
2020/02/19	0	0.00	2	91.50	92.00	-2	529	-0.38%
2020/02/18	1	92.40	0	0.00	90.80	1	532	0.19%
2020/02/17	2	92.10	0	0.00	91.80	2	542	0.37%
2020/02/14	6	91.80	0	0.00	91.60	6	546	1.10%
2020/02/13	17	91.88	0	0.00	91.80	17	561	3.03%
2020/02/12	1	91.80	0	0.00	91.80	1	587	0.17%
2020/02/11	0	0.00	1	93.90	91.80	-1	594	-0.17%
2020/02/07	1	86.80	0	0.00	89.80	1	613	0.16%
2020/02/06	0	0.00	1	87.20	88.00	-1	605	-0.17%
2020/02/04	0	0.00	1	89.00	87.30	-1	640	-0.16%
2020/02/03	0	0.00	16	85.68	87.00	-16	646	-2.47%
2020/01/31	0	0.00	2	88.00	89.50	-2	652	-0.31%
2020/01/20	3	93.27	2	93.30	93.30	1	684	0.15%
2020/01/17	8	92.79	1	92.50	92.50	7	713	0.98%
2020/01/16	11	92.66	1	92.40	92.40	10	740	1.35%
2020/01/15	3	93.40	0	0.00	92.80	3	810	0.37%
2020/01/14	6	93.70	0	0.00	94.00	6	826	0.73%
2020/01/13	14	92.19	0	0.00	92.70	14	849	1.65%
2020/01/10	4	93.08	0	0.00	92.10	4	885	0.45%
2020/01/09	3	93.03	0	0.00	93.00	3	970	0.31%
2020/01/08	3	92.40	0	0.00	92.50	3	1,020	0.29%
2020/01/07	1	91.90	0	0.00	91.90	1	1,083	0.09%
2020/01/06	2	93.25	0	0.00	93.10	2	1,098	0.18%
2020/01/03	19	94.47	15	94.86	94.40	4	1,130	0.35%
2019/12/31	11	96.35	0	0.00	96.00	11	1,185	0.93%
2019/12/30	1	95.10	0	0.00	95.10	1	1,193	0.08%
2019/12/27	23	94.73	1	95.10	95.10	22	1,237	1.78%
2019/12/26	19	94.97	0	0.00	94.00	19	1,337	1.42%
2019/12/25	8	92.96	0	0.00	94.20	8	1,415	0.57%
2019/12/24	8	92.55	0	0.00	92.00	8	1,556	0.51%
2019/12/20	4	92.18	7	91.51	92.30	-3	1,812	-0.17%
2019/12/19	0	0.00	15	90.91	91.50	-15	1,964	-0.76%
2019/12/18	2.5	94.48	0	0.00	91.70	2.5	2,016	0.12%
2019/12/16	27.3	91.60	0	0.00	93.40	27.3	2,148	1.27%
2019/12/13	0	0.00	2	90.20	90.50	-2	2,155	-0.09%
2019/12/12	0	0.00	42	92.84	91.70	-42	2,140	-1.96%
2019/12/11	5	94.04	17	93.22	93.70	-12	2,133	-0.56%
2019/12/10	2	97.80	0	0.00	97.10	2	2,119	0.09%
2019/12/09	4	97.13	0	0.00	97.10	4	2,129	0.19%
2019/11/29	2	99.35	0	0.00	98.20	2	2,217	0.09%
2019/11/22	4	100.88	1	101.50	100.00	3	2,415	0.12%
2019/11/21	24	100.65	1	100.00	100.50	23	2,420	0.95%
2019/11/20	9	100.17	0	0.00	100.50	9	2,433	0.37%
2019/11/19	0	0.00	4	99.60	99.80	-4	2,478	-0.16%
2019/11/18	2	98.20	4	98.45	98.90	-2	2,533	-0.08%
2019/11/15	9	98.24	0	0.00	97.30	9	2,590	0.35%
2019/11/14	3	97.43	0	0.00	97.30	3	2,607	0.12%
2019/11/13	23	100.01	0	0.00	99.50	23	2,636	0.87%
2019/11/12	2	99.50	15	100.11	99.50	-13	2,727	-0.48%
2019/11/11	24	99.18	0	0.00	96.90	24	2,714	0.88%
2019/11/08	12	106.08	0	0.00	105.50	12	2,691	0.45%
2019/11/07	23	109.46	8	107.50	106.00	15	2,692	0.56%
2019/11/06	0	0.00	4	106.00	106.00	-4	2,667	-0.15%
2019/11/05	0	0.00	4	106.50	106.50	-4	2,665	-0.15%
2019/11/04	4	106.00	0	0.00	105.50	4	2,668	0.15%
2019/11/01	5	105.70	7	106.86	107.50	-2	2,661	-0.08%
2019/10/31	0	0.00	3	106.17	104.50	-3	2,641	-0.11%
2019/10/30	0	0.00	3	106.33	107.50	-3	2,636	-0.11%
2019/10/29	0	0.00	11	105.36	105.00	-11	2,625	-0.42%
2019/10/28	24	106.58	20	105.23	104.50	4	2,613	0.15%
2019/10/25	0	0.00	2	111.00	109.00	-2	2,590	-0.08%
2019/10/24	1	111.00	14	111.43	112.00	-13	2,563	-0.51%
2019/10/23	0	0.00	15	114.73	111.00	-15	2,546	-0.59%
2019/10/22	3	116.33	14	115.61	116.50	-11	2,487	-0.44%
2019/10/21	1	115.50	29	117.03	115.50	-28	2,500	-1.12%
2019/10/18	0	0.00	44	119.56	118.00	-44	2,539	-1.73%
2019/10/17	79	120.51	70	118.70	119.50	9	2,524	0.36%
2019/10/16	0	0.00	34	116.41	116.50	-34	2,463	-1.38%
2019/10/15	32	112.33	0	0.00	117.00	32	2,417	1.32%
2019/10/14	1	109.50	14	109.50	109.50	-13	2,357	-0.55%
2019/10/09	27	108.19	92	109.03	108.00	-65	2,345	-2.77%
2019/10/08	14	112.00	0	0.00	112.00	14	2,330	0.60%
2019/10/07	8	107.50	0	0.00	107.50	8	2,312	0.35%
2019/10/03	20	111.85	3	111.17	110.00	17	2,323	0.73%
2019/10/02	5	114.10	0	0.00	114.00	5	2,327	0.21%
2019/10/01	4	119.00	4	118.63	118.00	0	2,248	0.00%
2019/09/27	32	118.00	2	117.50	118.00	30	2,179	1.38%
2019/09/26	12	117.21	19	117.05	117.00	-7	2,061	-0.34%
2019/09/25	86	116.95	42	116.12	117.50	44	2,020	2.18%
2019/09/24	26	105.87	38	106.93	114.50	-12	1,842	-0.65%
2019/09/23	10	104.50	0	0.00	104.50	10	1,694	0.59%
2019/09/20	1	101.00	0	0.00	104.50	1	1,645	0.06%
2019/09/19	0	0.00	11	98.37	99.50	-11	1,526	-0.72%
2019/09/18	0	0.00	3	96.70	96.40	-3	1,513	-0.20%
2019/09/17	0	0.00	10	94.85	95.10	-10	1,502	-0.67%
2019/09/16	0	0.00	1	93.70	93.70	-1	1,515	-0.07%
2019/09/12	1	95.90	0	0.00	95.20	1	1,519	0.07%
2019/09/11	0	0.00	4	95.35	94.90	-4	1,518	-0.26%
2019/09/10	0	0.00	7	97.33	97.00	-7	1,514	-0.46%
2019/09/09	0	0.00	12	98.35	97.90	-12	1,517	-0.79%
2019/09/06	0	0.00	6	99.60	99.60	-6	1,522	-0.39%
2019/09/05	4	101.38	0	0.00	100.00	4	1,568	0.25%
2019/09/04	32	102.27	3	103.00	103.00	29	1,544	1.88%
2019/09/03	1	102.00	3	101.50	101.00	-2	1,558	-0.13%
2019/08/30	2	100.20	2	98.75	98.70	0	1,559	0.00%
2019/08/29	7	100.29	0	0.00	100.00	7	1,546	0.45%
2019/08/28	5	101.10	1	101.00	101.00	4	1,522	0.26%
2019/08/27	3	101.00	1	101.00	101.00	2	1,510	0.13%
2019/08/26	0	0.00	1	96.80	96.80	-1	1,450	-0.07%
2019/08/23	5	98.50	0	0.00	98.50	5	1,444	0.35%
2019/08/22	5	98.96	0	0.00	98.00	5	1,429	0.35%
2019/08/21	6	102.33	13	101.81	101.50	-7	1,385	-0.51%
2019/08/20	14	99.54	2	100.10	99.40	12	1,316	0.91%
2019/08/19	3	97.70	2	97.35	97.50	1	1,259	0.08%
2019/08/16	6	95.95	24	95.99	96.20	-18	1,242	-1.45%
2019/08/15	6	95.82	2	95.45	95.50	4	1,214	0.33%
2019/08/14	0	0.00	3	90.23	89.80	-3	1,123	-0.27%
2019/08/13	11	91.31	0	0.00	90.90	11	1,121	0.98%
2019/08/12	11	92.85	10	92.73	92.40	1	1,129	0.09%
2019/08/08	6	89.48	0	0.00	89.60	6	1,128	0.53%
2019/08/07	2	89.90	0	0.00	89.00	2	1,147	0.17%
2019/08/06	2	89.90	0	0.00	90.00	2	1,163	0.17%
2019/08/05	6	91.28	3	90.60	90.60	3	1,172	0.26%
2019/08/02	3	91.77	3	92.00	92.00	0	1,182	0.00%
2019/08/01	6	92.98	9	93.13	92.90	-3	1,192	-0.25%
2019/07/31	1	94.00	59	93.58	94.00	-58	1,198	-4.84%
2019/07/30	0	0.00	8	91.90	92.00	-8	1,218	-0.66%
2019/07/29	0	0.00	4	94.90	94.00	-4	1,218	-0.33%
2019/07/26	0	0.00	5	96.26	96.10	-5	1,253	-0.40%
2019/07/25	1	95.40	13	96.27	96.10	-12	1,299	-0.92%
2019/07/24	0	0.00	50	95.89	95.00	-50	1,294	-3.86%
2019/07/23	5	97.10	73	97.79	96.50	-68	1,295	-5.25%
2019/07/22	14	98.50	12	97.16	98.50	2	1,270	0.16%
2019/07/19	9	90.39	0	0.00	90.00	9	1,226	0.73%
2019/07/18	4	91.90	0	0.00	91.90	4	1,214	0.33%
2019/07/17	1	97.50	0	0.00	96.10	1	1,199	0.08%
2019/07/16	0	0.00	1	97.40	97.40	-1	1,216	-0.08%
2019/07/11	2	97.20	3	96.80	96.80	-1	1,281	-0.08%
2019/07/10	1	98.90	0	0.00	98.80	1	1,303	0.08%
2019/07/09	0	0.00	2	106.00	101.50	-2	1,306	-0.15%
2019/07/08	2	101.00	6	102.58	104.50	-4	1,277	-0.31%
2019/07/04	2	99.40	0	0.00	98.10	2	1,266	0.16%
2019/07/03	0	0.00	27	99.46	98.70	-27	1,272	-2.12%
2019/06/21	1	96.70	0	0.00	94.90	1	1,324	0.08%
2019/06/19	0	0.00	3	93.70	93.70	-3	1,332	-0.23%
2019/06/18	0	0.00	8	93.10	93.10	-8	1,347	-0.59%
2019/06/17	0	0.00	8	94.39	94.20	-8	1,355	-0.59%
2019/06/14	0	0.00	10	95.70	95.70	-10	1,371	-0.73%
2019/06/13	0	0.00	25	95.96	97.00	-25	1,369	-1.83%
2019/06/12	28	95.30	9	94.80	94.80	19	1,398	1.36%
2019/06/11	1	95.00	28	94.91	94.70	-27	1,435	-1.88%
2019/06/10	16	94.92	2	97.15	96.50	14	1,421	0.98%
2019/06/04	1	91.60	0	0.00	91.30	1	1,382	0.07%
2019/06/03	10	91.90	1	95.50	91.40	9	1,387	0.65%
2019/05/31	11	90.91	0	0.00	90.80	11	1,351	0.81%
2019/05/30	1	90.20	0	0.00	90.00	1	1,354	0.07%
2019/05/29	1	90.60	2	90.50	90.00	-1	1,368	-0.07%
2019/05/28	8	90.45	8	90.83	90.90	0	1,392	0.00%
2019/05/27	0	0.00	5	89.18	88.70	-5	1,408	-0.35%
2019/05/24	0	0.00	2	90.00	89.50	-2	1,429	-0.14%
2019/05/23	8	91.50	9	89.70	89.50	-1	1,459	-0.07%
2019/05/22	0	0.00	20	91.97	91.10	-20	1,485	-1.35%
2019/05/21	9	89.88	10	89.54	90.00	-1	1,476	-0.07%
2019/05/20	6	89.92	3	88.67	88.20	3	1,494	0.20%
2019/05/17	13	88.65	0	0.00	89.60	13	1,502	0.87%
2019/05/16	11	91.76	1	91.60	91.00	10	1,521	0.66%
2019/05/15	5	92.08	1	94.80	91.40	4	1,540	0.26%
2019/05/14	19	92.84	0	0.00	93.80	19	1,524	1.25%
2019/05/13	1	90.80	0	0.00	90.50	1	1,507	0.07%
2019/05/10	9	96.96	0	0.00	97.00	9	1,488	0.60%
2019/05/09	6	98.35	0	0.00	98.50	6	1,476	0.41%
2019/05/08	6	102.50	13	102.38	102.50	-7	1,463	-0.48%
2019/05/07	1	102.00	0	0.00	102.00	1	1,460	0.07%
2019/05/06	6	99.83	0	0.00	99.80	6	1,444	0.42%
2019/05/03	4	102.63	0	0.00	102.00	4	1,454	0.28%
2019/05/02	1	96.80	0	0.00	105.50	1	1,412	0.07%
2019/04/30	2	96.10	0	0.00	96.20	2	1,363	0.15%
2019/04/29	1	96.50	0	0.00	95.90	1	1,361	0.07%
2019/04/26	0	0.00	1	101.50	100.00	-1	1,367	-0.07%
2019/04/25	1	102.50	0	0.00	102.00	1	1,372	0.07%
2019/04/24	0	0.00	3	99.20	99.30	-3	1,362	-0.22%
2019/04/22	0	0.00	11	98.50	99.20	-11	1,344	-0.82%
2019/04/11	0	0.00	16	113.84	110.00	-16	1,200	-1.33%
2019/04/10	0	0.00	1	119.50	119.50	-1	1,173	-0.09%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,147	-0.09%
2019/04/08	3	118.00	0	0.00	118.00	3	1,148	0.26%
2019/04/03	2	125.25	0	0.00	126.50	2	1,158	0.17%
2019/04/02	0	0.00	1	122.00	124.50	-1	1,149	-0.09%
2019/04/01	1	129.00	3	129.67	128.00	-2	1,144	-0.17%
2019/03/29	3	133.17	1	133.50	132.00	2	1,150	0.17%
2019/03/28	1	136.00	3	131.83	133.00	-2	1,154	-0.17%
2019/03/27	3	140.50	0	0.00	139.00	3	1,118	0.27%
2019/03/26	0	0.00	9	141.56	141.50	-9	1,111	-0.81%
2019/03/25	1	141.00	0	0.00	141.50	1	1,101	0.09%
2019/03/20	0	0.00	10	142.00	142.00	-10	1,049	-0.95%
2019/03/19	0	0.00	5	146.20	145.00	-5	1,033	-0.48%
2019/03/18	12	154.67	0	0.00	154.00	12	1,007	1.19%
2019/03/15	0	0.00	2	152.25	152.50	-2	990	-0.20%
2019/03/14	0	0.00	5	162.60	167.00	-5	906	-0.55%
2019/03/13	1	149.00	5	151.50	153.00	-4	868	-0.46%
2019/03/12	5	149.60	0	0.00	150.50	5	848	0.59%
2019/03/08	1	142.50	0	0.00	143.50	1	828	0.12%
2019/03/07	1	138.50	0	0.00	139.50	1	824	0.12%
2019/02/27	1	140.00	4	140.00	140.00	-3	792	-0.38%
2019/02/25	0	0.00	8	154.38	155.00	-8	774	-1.03%
2019/02/22	16	149.78	0	0.00	152.50	16	755	2.12%
2019/02/21	0	0.00	5	137.50	144.50	-5	724	-0.69%
2019/02/19	0	0.00	5	137.50	137.00	-5	702	-0.71%
2019/02/18	9	131.00	1	134.00	136.00	8	685	1.17%
2019/02/15	1	132.00	2	131.25	132.00	-1	677	-0.15%
2019/02/14	18	126.33	0	0.00	128.50	18	652	2.76%
2019/02/13	0	0.00	3	117.00	117.00	-3	627	-0.48%
2019/02/12	0	0.00	11	116.14	114.50	-11	631	-1.74%
2019/02/11	0	0.00	19	118.50	118.00	-19	635	-2.99%
2019/01/30	0	0.00	8	119.00	119.00	-8	644	-1.24%
2019/01/29	0	0.00	11	118.95	118.50	-11	660	-1.67%
2019/01/28	1	120.50	6	121.50	121.50	-5	673	-0.74%
2019/01/25	0	0.00	3	122.17	121.00	-3	694	-0.43%
2019/01/24	5	123.40	0	0.00	122.00	5	713	0.70%
2019/01/22	3	117.50	0	0.00	117.50	3	755	0.40%
2019/01/21	7	118.50	0	0.00	118.50	7	781	0.90%
2019/01/18	10	120.05	18	121.33	120.00	-8	811	-0.99%
2019/01/17	6	122.00	1	123.00	122.00	5	810	0.62%
2019/01/16	6	118.67	2	118.50	121.00	4	801	0.50%
2019/01/15	7	116.57	0	0.00	116.50	7	796	0.88%
2019/01/11	0	0.00	37	120.54	117.00	-37	809	-4.57%
2019/01/10	0	0.00	8	118.50	117.50	-8	795	-1.01%
2019/01/09	3	117.83	1	117.50	118.50	2	799	0.25%
2019/01/08	1	113.50	1	114.50	117.50	0	797	0.00%
2019/01/07	1	117.00	8	114.38	117.00	-7	806	-0.87%
2019/01/04	1	107.50	10	107.00	111.00	-9	818	-1.10%
2019/01/03	1	108.00	5	110.30	108.00	-4	830	-0.48%
2019/01/02	0	0.00	2	114.50	111.50	-2	846	-0.24%
2018/12/28	0	0.00	2	113.00	114.00	-2	872	-0.23%
2018/12/27	4	117.38	0	0.00	115.50	4	900	0.44%
2018/12/26	0	0.00	7	118.43	113.50	-7	899	-0.78%
2018/12/24	0	0.00	10	112.00	113.50	-10	900	-1.11%
2018/12/21	0	0.00	1	97.50	104.50	-1	896	-0.11%
2018/12/18	0	0.00	1	98.60	98.60	-1	1,026	-0.10%
2018/12/17	0	0.00	13	99.41	99.10	-13	1,051	-1.24%
2018/12/14	1	101.00	5	101.50	101.50	-4	1,057	-0.38%
2018/12/13	15	101.93	0	0.00	100.00	15	1,085	1.38%
2018/12/12	0	0.00	3	100.50	100.50	-3	1,144	-0.26%
2018/12/11	0	0.00	4	99.50	99.50	-4	1,179	-0.34%
2018/12/10	1	97.50	7	97.41	98.00	-6	1,187	-0.51%
2018/12/07	2	99.50	6	99.03	99.00	-4	1,190	-0.34%
2018/12/06	0	0.00	9	103.11	97.50	-9	1,190	-0.76%
2018/12/05	8	105.75	4	105.00	105.00	4	1,189	0.34%
2018/12/04	21	108.14	2	107.00	107.00	19	1,195	1.59%
2018/12/03	13	109.15	5	108.00	108.00	8	1,199	0.67%
2018/11/30	5	105.60	2	106.25	105.00	3	1,184	0.25%
2018/11/29	13	107.96	0	0.00	106.00	13	1,179	1.10%
2018/11/28	2	105.50	0	0.00	105.50	2	1,171	0.17%
2018/11/27	4	104.25	1	104.50	105.00	3	1,173	0.26%
2018/11/26	11	103.27	4	104.00	104.50	7	1,172	0.60%
2018/11/23	0	0.00	6	100.50	100.50	-6	1,181	-0.51%
2018/11/22	1	104.00	2	111.00	105.50	-1	1,170	-0.09%
2018/11/21	16	102.03	4	102.00	102.50	12	1,155	1.04%
2018/11/20	3	103.50	2	102.25	101.50	1	1,154	0.09%
2018/11/16	1	101.50	0	0.00	102.00	1	1,149	0.09%
2018/11/14	0	0.00	10	101.00	97.20	-10	1,133	-0.88%
2018/11/13	10	99.26	0	0.00	101.00	10	1,131	0.88%
2018/11/12	1	99.60	0	0.00	100.00	1	1,130	0.09%
2018/11/08	0	0.00	4	99.13	98.00	-4	1,138	-0.35%
2018/11/07	5	95.30	0	0.00	99.00	5	1,136	0.44%
2018/11/06	0	0.00	10	94.69	94.20	-10	1,145	-0.87%
2018/11/05	0	0.00	12	98.43	98.80	-12	1,131	-1.06%
2018/11/02	0	0.00	8	95.10	95.10	-8	1,113	-0.72%
2018/11/01	0	0.00	4	85.00	88.90	-4	1,098	-0.36%
2018/10/31	6	80.90	0	0.00	80.90	6	1,073	0.56%
2018/10/29	0	0.00	8	97.91	92.70	-8	1,025	-0.78%
2018/10/26	8	102.25	10	102.95	103.00	-2	1,009	-0.20%
2018/10/24	0	0.00	1	116.50	116.00	-1	985	-0.10%
2018/10/19	10	119.70	19	120.00	120.00	-9	1,011	-0.89%
2018/10/16	0	0.00	16	122.25	120.00	-16	1,047	-1.53%
2018/10/15	0	0.00	6	119.50	119.50	-6	1,043	-0.57%
2018/10/12	0	0.00	22	119.43	115.50	-22	1,042	-2.11%
2018/10/11	0	0.00	22	118.27	117.00	-22	1,031	-2.13%
2018/10/09	26	129.52	18	127.69	129.50	8	1,026	0.78%
2018/10/08	0	0.00	76	132.62	127.00	-76	1,016	-7.48%
2018/10/05	24	126.73	22	129.25	136.00	2	1,013	0.20%
2018/10/04	13	128.50	22	128.09	128.50	-9	984	-0.91%
2018/10/03	7	131.00	10	137.50	130.50	-3	968	-0.31%
2018/10/02	41	137.74	18	138.81	136.50	23	947	2.43%
2018/10/01	10	134.50	0	0.00	134.50	10	922	1.08%
2018/09/28	9	132.50	0	0.00	136.50	9	919	0.98%
2018/09/27	31	135.37	30	137.97	131.50	1	906	0.11%
2018/09/26	17	135.76	19	132.61	136.00	-2	857	-0.23%
2018/09/25	4	124.50	29	130.28	131.00	-25	805	-3.10%
2018/09/21	10	122.50	13	121.27	122.50	-3	796	-0.38%
2018/09/20	8	120.38	0	0.00	118.00	8	780	1.02%
2018/09/19	1	121.50	27	120.17	121.50	-26	807	-3.22%
2018/09/18	38	121.61	26	131.48	119.00	12	811	1.48%
2018/09/17	29	128.19	31	125.27	128.50	-2	757	-0.26%
2018/09/14	0	0.00	10	114.35	117.00	-10	731	-1.37%
2018/09/13	0	0.00	6	106.25	106.50	-6	763	-0.79%
2018/09/12	0	0.00	4	105.00	107.50	-4	808	-0.49%
2018/09/11	18	101.36	9	103.56	102.50	9	849	1.06%
2018/09/10	42	104.48	14	107.82	104.00	28	864	3.24%
2018/09/07	5	107.10	16	111.13	111.00	-11	886	-1.24%
2018/09/06	2	115.00	6	115.00	115.00	-4	928	-0.43%
2018/09/05	6	117.83	3	117.50	116.00	3	947	0.32%
2018/09/04	6	115.50	0	0.00	118.00	6	976	0.61%
2018/08/30	0	0.00	13	126.23	122.00	-13	1,003	-1.30%
2018/08/29	8	121.13	4	123.50	123.50	4	1,006	0.40%
2018/08/27	3	120.67	3	121.00	121.00	0	1,044	0.00%
2018/08/24	10	117.70	0	0.00	117.50	10	1,065	0.94%
2018/08/23	1.2	118.00	0	0.00	118.00	1.2	1,103	0.11%
2018/08/22	4	117.88	3	117.50	117.50	1	1,186	0.08%
2018/08/21	0	0.00	1	115.00	115.00	-1	1,289	-0.08%
2018/08/20	0	0.00	4	112.25	115.00	-4	1,324	-0.30%
2018/08/17	3	110.00	3	113.00	110.00	0	1,393	0.00%
2018/08/16	29	108.05	5	112.50	112.50	24	1,432	1.68%
2018/08/15	7	113.79	1	116.50	113.50	6	1,426	0.42%
2018/08/14	8	119.25	0	0.00	119.00	8	1,444	0.55%
2018/08/13	25	122.62	5	119.90	120.50	20	1,465	1.36%
2018/08/10	10	127.00	1	127.00	127.00	9	1,540	0.58%
2018/08/09	18	130.47	0	0.00	130.00	18	1,593	1.13%
2018/08/08	8	130.00	0	0.00	130.00	8	1,609	0.50%
2018/08/07	15	130.10	0	0.00	130.50	15	1,598	0.94%
2018/08/06	6	129.50	0	0.00	129.50	6	1,599	0.38%
2018/08/03	23	129.07	1	130.00	130.50	22	1,595	1.38%
2018/08/02	6	126.00	1	125.00	126.00	5	1,588	0.31%
2018/08/01	27	130.63	0	0.00	126.50	27	1,576	1.71%
2018/07/31	7	128.50	0	0.00	129.50	7	1,559	0.45%
2018/07/30	10	124.70	0	0.00	125.50	10	1,549	0.65%
2018/07/26	21	129.00	0	0.00	130.00	21	1,516	1.38%
2018/07/25	12	128.00	12	126.42	125.50	0	1,500	0.00%
2018/07/23	0	0.00	8	123.00	123.00	-8	1,466	-0.55%
2018/07/20	6	117.00	0	0.00	118.00	6	1,471	0.41%
2018/07/19	1	118.00	1	118.50	118.50	0	1,469	0.00%
2018/07/18	27	113.52	0	0.00	112.00	27	1,456	1.85%
2018/07/16	0	0.00	19	117.50	117.50	-19	1,444	-1.32%
2018/07/13	13	112.58	25	115.38	115.50	-12	1,432	-0.84%
2018/07/11	5	103.40	0	0.00	105.00	5	1,417	0.35%
2018/07/10	20	104.50	2	105.00	105.00	18	1,422	1.27%
2018/07/06	30	99.06	22	99.04	102.50	8	1,447	0.55%
2018/07/05	5	102.00	1	99.80	98.10	4	1,473	0.27%
2018/07/03	0	0.00	1	109.50	103.50	-1	1,456	-0.07%
2018/07/02	1	109.00	2	108.00	108.00	-1	1,448	-0.07%
2018/06/28	0	0.00	28	105.88	105.50	-28	1,449	-1.93%
2018/06/27	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2018/06/26	17	103.15	6	103.42	103.50	11	1,390	0.79%
2018/06/22	7	100.00	7	102.81	102.00	0	1,379	0.00%
2018/06/20	2	116.00	0	0.00	115.50	2	1,305	0.15%
2018/06/19	0	0.00	2	129.00	127.00	-2	1,298	-0.15%
2018/06/15	2	134.00	14	130.00	130.00	-12	1,303	-0.92%
2018/06/14	30	134.50	0	0.00	134.50	30	1,289	2.33%
2018/06/07	0	0.00	1	131.50	131.50	-1	1,226	-0.08%
2018/06/06	1	138.00	0	0.00	138.00	1	1,216	0.08%
2018/06/01	0	0.00	1	138.00	138.00	-1	1,155	-0.09%
2018/05/30	0	0.00	1	134.00	134.00	-1	1,090	-0.09%
2018/05/29	78	122.24	15	124.20	122.00	63	1,006	6.26%
2018/05/28	0	0.00	28	124.02	124.50	-28	900	-3.11%
2018/05/25	0	0.00	43	110.14	113.50	-43	863	-4.98%
2018/05/24	0	0.00	12	100.80	103.50	-12	790	-1.52%
2018/05/21	4	93.10	0	0.00	93.10	4	715	0.56%
2018/05/18	21	96.81	0	0.00	96.40	21	688	3.05%
2018/05/17	77	99.19	3	100.50	100.50	74	596	12.40%
2018/05/16	6	90.20	0	0.00	91.60	6	538	1.11%
2018/05/14	1	88.60	0	0.00	89.00	1	532	0.19%
2018/04/18	0	0.00	30	87.42	86.60	-30	610	-4.91%
2018/04/13	0	0.00	24	85.78	89.00	-24	590	-4.06%
2018/04/09	0	0.00	11	77.27	77.20	-11	541	-2.03%
2018/04/03	11	77.41	0	0.00	77.20	11	551	1.99%
2018/03/26	0	0.00	14	81.52	83.80	-14	514	-2.72%
2018/03/22	2	93.00	0	0.00	85.70	2	496	0.40%
2018/03/21	12	90.87	0	0.00	92.70	12	458	2.62%
2018/03/19	0	0.00	15	89.69	89.30	-15	415	-3.61%
2018/03/14	0	0.00	2	81.80	82.00	-2	357	-0.56%
2018/03/13	0	0.00	3	82.07	81.90	-3	360	-0.83%
2018/03/12	0	0.00	4	82.33	82.40	-4	366	-1.09%
2018/03/09	0	0.00	5	82.90	82.20	-5	373	-1.34%
2018/03/01	0	0.00	2	83.10	83.10	-2	402	-0.50%
2018/02/27	0	0.00	1	82.90	82.90	-1	407	-0.25%
2018/02/26	0	0.00	2	82.90	82.90	-2	414	-0.48%
2018/02/23	0	0.00	1	81.90	81.90	-1	433	-0.23%
2018/02/21	0	0.00	1	80.80	80.80	-1	445	-0.22%
2018/02/12	0	0.00	2	79.60	79.60	-2	454	-0.44%
2018/02/08	0	0.00	2	82.10	82.10	-2	472	-0.42%
2018/02/07	0	0.00	2	82.80	82.80	-2	501	-0.40%
2018/02/06	0	0.00	1	81.00	81.00	-1	578	-0.17%
2018/02/05	0	0.00	4	89.00	89.00	-4	568	-0.70%
2018/02/02	0	0.00	1	88.40	88.40	-1	586	-0.17%
2018/02/01	0	0.00	2	88.60	88.60	-2	598	-0.33%
2018/01/31	0	0.00	1	87.80	87.80	-1	600	-0.17%
2018/01/30	0	0.00	1	87.60	87.60	-1	603	-0.17%
2018/01/25	19	89.20	0	0.00	89.20	19	622	3.05%
2018/01/19	6	91.70	0	0.00	91.70	6	640	0.94%
2018/01/18	19	93.08	0	0.00	92.80	19	634	3.00%
2018/01/17	2	91.80	0	0.00	91.80	2	550	0.36%
2018/01/15	0	0.00	2	91.00	91.00	-2	575	-0.35%
2018/01/12	0	0.00	2	87.80	87.80	-2	581	-0.34%
2018/01/03	1	85.50	0	0.00	85.50	1	765	0.13%
2018/01/02	1	88.00	0	0.00	88.00	1	847	0.12%