上奇 (6123)-美商高盛券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股▼1.32%
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.7	75.00	75.40	-0.7	104	-0.62%
2024/05/30	3	75.70	0	0.00	75.90	3	104	2.87%
2024/05/29	7	75.24	0	0.00	76.00	7	104	6.70%
2024/05/28	0	0.00	4	76.40	75.90	-4	103	-3.86%
2024/05/24	5	77.34	0	0.00	77.80	5	95	5.23%
2024/05/23	6	77.10	0	0.00	76.60	6	94	6.36%
2024/05/22	5	79.12	1	78.90	78.00	4	91	4.37%
2024/05/21	3	78.40	4	78.10	78.30	-1	88	-1.13%
2024/05/20	3	76.60	0	0.00	77.00	3	85	3.52%
2024/05/17	0	0.00	4	75.05	75.20	-4	78	-5.12%
2024/05/16	5	73.80	0	0.00	74.30	5	73	6.80%
2024/05/14	2	71.70	0	0.00	71.70	2	66	3.01%
2024/05/09	2	70.50	0	0.00	70.50	2	65	3.07%
2024/05/08	0	0.00	4	71.50	71.50	-4	64	-6.16%
2024/05/07	0	0.00	1	71.70	71.80	-1	64	-1.54%
2024/04/29	0	0.00	5	70.10	70.70	-5	61	-8.10%
2024/04/18	3	69.60	4	69.05	69.60	-1	60	-1.65%
2024/04/16	6	70.07	0	0.00	70.00	6	57	10.40%
2024/04/12	5	70.80	0	0.00	70.90	5	55	8.98%
2024/04/09	3	70.70	0	0.00	70.60	3	54	5.50%
2024/04/03	1	70.50	0	0.00	70.50	1	55	1.82%
2024/03/29	4	70.60	0	0.00	70.70	4	56	7.04%
2024/03/27	1.2	70.68	0	0.00	70.40	1.2	58	2.06%
2024/03/25	6	70.63	0	0.00	70.70	6	57	10.41%
2024/03/22	2	69.95	0	0.00	70.00	2	56	3.51%
2024/03/21	0	0.00	4	69.48	69.60	-4	56	-7.03%
2024/03/20	2	69.50	0	0.00	69.50	2	57	3.51%
2024/03/12	2	69.00	0	0.00	69.30	2	55	3.62%
2024/03/11	2	69.10	1	68.80	68.80	1	55	1.82%
2024/03/08	2	69.30	0	0.00	68.90	2	54	3.64%
2024/03/07	2	70.10	0	0.00	70.10	2	52	3.83%
2024/03/06	2	70.50	0	0.00	70.50	2	51	3.85%
2024/03/05	2	70.50	0	0.00	70.40	2	51	3.90%
2024/03/01	2	69.45	0	0.00	69.50	2	48	4.14%
2024/02/29	1	69.00	0	0.00	69.30	1	47	2.08%
2024/01/19	1	68.30	0	0.00	68.30	1	42	2.36%
2024/01/08	1	66.30	0	0.00	66.40	1	40	2.45%
2023/12/28	0	0.00	1	66.30	66.10	-1	39	-2.54%
2023/12/26	0	0.00	1	66.80	67.00	-1	37	-2.64%
2023/11/17	2	66.95	0	0.00	66.90	2	54	3.70%
2023/11/06	0	0.00	2	67.05	67.20	-2	67	-2.98%
2023/11/03	2	67.20	0	0.00	67.30	2	67	2.97%
2023/11/02	0	0.00	3	67.17	67.80	-3	67	-4.43%
2023/10/27	0	0.00	2	66.85	67.00	-2	72	-2.75%
2023/10/19	1	67.20	0	0.00	67.60	1	80	1.25%
2023/10/05	2	67.80	0	0.00	67.80	2	94	2.12%
2023/10/03	3	68.10	0	0.00	68.80	3	97	3.08%
2023/10/02	0	0.00	5	68.08	68.40	-5	98	-5.06%
2023/09/22	7	69.90	0	0.00	69.80	7	102	6.80%
2023/09/21	11	68.71	0	0.00	69.10	11	101	10.81%
2023/09/20	0	0.00	5	68.50	68.60	-5	101	-4.94%
2023/09/19	3	68.50	0	0.00	68.70	3	102	2.94%
2023/09/13	10	67.45	0	0.00	67.70	10	105	9.48%
2023/09/12	1	66.50	0	0.00	66.80	1	105	0.95%
2023/09/08	6	66.40	0	0.00	66.40	6	113	5.30%
2023/09/04	6	65.45	0	0.00	65.40	6	127	4.71%
2023/08/29	1	63.30	0	0.00	64.40	1	132	0.75%
2023/08/28	0	0.00	3	63.50	62.90	-3	133	-2.25%
2023/08/25	1	63.50	0	0.00	64.00	1	134	0.74%
2023/08/24	6	63.18	0	0.00	63.40	6	138	4.33%
2023/08/23	0	0.00	7	62.60	63.00	-7	153	-4.57%
2023/08/22	3	64.50	3	63.23	63.40	0	155	0.00%
2023/08/18	5	64.62	0	0.00	63.70	5	158	3.15%
2023/08/17	8	64.79	0	0.00	65.00	8	157	5.08%
2023/08/15	5	65.50	0	0.00	65.50	5	159	3.13%
2023/08/14	1	65.70	1	65.00	65.00	0	162	0.00%
2023/08/11	0	0.00	6	66.60	66.30	-6	160	-3.74%
2023/08/10	0	0.00	12	66.55	66.50	-12	161	-7.44%
2023/08/07	0	0.00	2	67.60	67.60	-2	163	-1.22%
2023/08/02	0	0.00	10	67.99	67.70	-10	170	-5.88%
2023/08/01	2	68.50	0	0.00	68.70	2	169	1.18%
2023/07/31	12	68.92	12	68.77	68.50	0	169	0.00%
2023/07/28	0	0.00	19	68.69	69.00	-19	169	-11.24%
2023/07/27	0	0.00	4	69.35	69.00	-4	169	-2.36%
2023/07/26	0	0.00	1	69.20	69.40	-1	171	-0.58%
2023/07/21	0	0.00	2	68.55	68.80	-2	172	-1.16%
2023/07/20	0	0.00	5	69.32	68.90	-5	175	-2.84%
2023/07/19	9	69.50	21	69.85	69.80	-12	175	-6.83%
2023/07/18	9	70.13	4	69.93	70.60	5	180	2.77%
2023/07/17	3	69.50	0	0.00	70.40	3	183	1.63%
2023/07/14	2	68.85	2	68.90	69.00	0	187	0.00%
2023/07/13	0	0.00	13	69.02	69.20	-13	195	-6.65%
2023/07/12	1	70.00	0	0.00	69.50	1	198	0.50%
2023/07/11	14	69.42	0	0.00	70.00	14	206	6.79%
2023/07/10	6	69.10	0	0.00	68.80	6	214	2.79%
2023/07/07	6	69.73	1	69.40	69.80	5	219	2.28%
2023/07/06	0	0.00	5	70.28	70.90	-5	218	-2.29%
2023/07/04	0	0.00	1	70.80	70.70	-1	220	-0.45%
2023/07/03	3	70.27	1	71.10	71.10	2	221	0.90%
2023/06/28	0	0.00	5	70.20	69.40	-5	223	-2.24%
2023/06/27	0	0.00	1	69.30	69.20	-1	228	-0.44%
2023/06/26	1	69.60	5	69.34	69.60	-4	232	-1.72%
2023/06/21	0	0.00	4	69.75	70.00	-4	242	-1.65%
2023/06/20	0	0.00	10	69.79	69.50	-10	246	-4.06%
2023/06/19	0	0.00	9	70.11	70.20	-9	244	-3.68%
2023/06/16	0	0.00	9	69.10	69.30	-9	243	-3.69%
2023/06/15	0	0.00	7	69.00	69.60	-7	244	-2.86%
2023/06/14	5	69.12	5	69.42	69.50	0	245	0.00%
2023/06/13	26	72.05	4	72.05	72.40	22	246	8.94%
2023/06/12	1	71.40	1	71.30	71.30	0	241	0.00%
2023/06/09	5	71.56	3	71.90	71.70	2	240	0.83%
2023/06/08	0	0.00	6	72.27	72.20	-6	239	-2.50%
2023/06/02	0	0.00	7	74.27	73.60	-7	258	-2.71%
2023/06/01	0	0.00	1	73.70	73.80	-1	262	-0.38%
2023/05/31	1	74.00	4	73.48	73.30	-3	264	-1.14%
2023/05/30	0	0.00	10	74.46	73.80	-10	264	-3.78%
2023/05/29	12	72.98	3	75.33	75.30	9	263	3.41%
2023/05/26	3	71.57	0	0.00	71.20	3	252	1.19%
2023/05/25	0	0.00	8	71.53	71.50	-8	255	-3.13%
2023/05/24	4	71.88	3	71.77	72.00	1	258	0.39%
2023/05/22	3	70.10	0	0.00	70.20	3	264	1.14%
2023/05/19	1	70.00	0	0.00	69.80	1	266	0.37%
2023/05/18	10	69.17	0	0.00	70.20	10	266	3.75%
2023/05/16	0	0.00	9	67.99	68.20	-9	272	-3.31%
2023/05/11	0	0.00	10	68.97	68.40	-10	289	-3.45%
2023/05/10	0	0.00	2	69.15	69.30	-2	302	-0.66%
2023/05/09	2	68.80	12	69.23	69.70	-10	302	-3.31%
2023/05/08	0	0.00	7	70.54	70.20	-7	300	-2.33%
2023/05/05	0	0.00	1	71.50	70.80	-1	302	-0.33%
2023/05/04	0	0.00	4	70.48	70.70	-4	310	-1.29%
2023/05/03	0	0.00	13	70.18	70.80	-13	308	-4.22%
2023/05/02	0	0.00	8	71.00	71.10	-8	309	-2.59%
2023/04/28	2	70.15	0	0.00	70.20	2	308	0.65%
2023/04/27	0	0.00	6	69.43	68.80	-6	307	-1.95%
2023/04/26	1	68.40	2	69.10	69.00	-1	307	-0.33%
2023/04/25	0	0.00	10	69.30	69.00	-10	307	-3.26%
2023/04/24	4	69.95	0	0.00	70.00	4	303	1.32%
2023/04/21	0	0.00	19	70.35	69.60	-19	302	-6.29%
2023/04/20	0	0.00	8	72.40	71.60	-8	295	-2.70%
2023/04/19	0	0.00	5	73.54	73.20	-5	290	-1.72%
2023/04/18	2	75.20	11	74.68	74.30	-9	284	-3.16%
2023/04/17	1	74.60	11	74.85	74.70	-10	276	-3.62%
2023/04/14	10	74.48	3	73.50	75.00	7	272	2.57%
2023/04/13	33	72.78	2	71.00	72.70	31	263	11.76%
2023/04/12	18	71.06	0	0.00	71.40	18	255	7.05%
2023/04/11	0	0.00	5	69.62	69.70	-5	249	-2.00%
2023/04/10	0	0.00	1	69.40	69.50	-1	250	-0.40%
2023/04/06	2	67.20	2	68.50	68.00	0	245	0.00%
2023/03/30	0	0.00	1	68.50	68.40	-1	244	-0.41%
2023/03/29	6	68.00	0	0.00	67.90	6	243	2.46%
2023/03/27	23	70.95	35	71.16	70.90	-12	235	-5.10%
2023/03/24	8	71.75	1	71.00	71.70	7	231	3.02%
2023/03/23	1	69.30	0	0.00	69.50	1	221	0.45%
2023/03/22	0	0.00	3	68.07	68.20	-3	217	-1.38%
2023/03/21	0	0.00	6	68.33	68.10	-6	217	-2.76%
2023/03/20	0	0.00	2	68.50	68.30	-2	215	-0.93%
2023/03/17	1	67.80	0	0.00	68.10	1	214	0.47%
2023/03/16	0	0.00	21	67.17	67.30	-21	211	-9.93%
2023/03/15	0	0.00	7	68.79	68.60	-7	205	-3.41%
2023/03/14	3	68.30	0	0.00	68.50	3	202	1.48%
2023/03/13	22	66.66	1	67.70	67.40	21	201	10.42%
2023/03/10	2	67.20	0	0.00	66.90	2	196	1.02%
2023/03/09	0	0.00	1	68.50	68.20	-1	190	-0.53%
2023/03/08	30	68.29	1	68.70	68.70	29	186	15.52%
2023/03/07	0	0.00	3	68.00	67.90	-3	180	-1.67%
2023/03/06	1	68.70	4	68.35	68.70	-3	173	-1.73%
2023/03/03	0	0.00	8	68.51	68.70	-8	167	-4.78%
2023/03/02	2	68.60	1	69.50	68.90	1	163	0.61%
2023/03/01	2	67.35	0	0.00	67.80	2	160	1.25%
2023/02/24	0	0.00	1	67.70	67.80	-1	156	-0.64%
2023/02/23	3	67.17	0	0.00	67.60	3	153	1.95%
2023/02/22	16	64.49	0	0.00	65.10	16	146	10.92%
2023/02/21	0	0.00	17	65.38	64.70	-17	141	-12.00%
2023/02/20	1	65.00	5	63.72	65.00	-4	138	-2.89%
2023/02/17	3	62.43	3	62.23	62.60	0	132	0.00%
2023/02/16	1	61.20	0	0.00	61.20	1	128	0.78%
2023/02/15	3	61.07	1	60.80	61.20	2	127	1.57%
2023/02/14	9	61.44	0	0.00	61.00	9	126	7.14%
2023/02/13	2	59.85	1	59.60	59.90	1	122	0.82%
2023/02/10	1	61.30	9	59.68	59.60	-8	119	-6.69%
2023/02/09	1	61.40	0	0.00	61.40	1	110	0.90%
2023/02/08	32	60.64	0	0.00	60.50	32	102	31.34%
2023/02/07	0	0.00	2	58.50	58.80	-2	86	-2.32%
2023/02/06	6	59.60	0	0.00	59.00	6	84	7.10%
2023/02/03	1	58.50	0	0.00	58.70	1	81	1.23%
2023/02/02	0	0.00	10	59.40	58.30	-10	78	-12.77%
2023/01/17	1	55.00	0	0.00	55.00	1	70	1.42%
2023/01/16	1	54.70	0	0.00	54.70	1	69	1.44%
2023/01/13	0	0.00	1	55.10	55.10	-1	69	-1.45%
2023/01/12	0	0.00	1	53.20	53.20	-1	68	-1.46%
2023/01/05	1	54.00	0	0.00	54.00	1	70	1.43%
2022/12/20	6	54.50	0	0.00	54.50	6	73	8.21%
2022/12/19	4	55.30	0	0.00	55.80	4	73	5.44%
2022/12/15	0	0.00	2	55.60	55.60	-2	72	-2.74%
2022/12/14	0	0.00	1	55.80	55.60	-1	72	-1.37%
2022/12/12	1	55.00	0	0.00	55.30	1	73	1.35%
2022/12/09	3	54.90	0	0.00	55.20	3	75	3.97%
2022/12/08	2	55.00	0	0.00	55.20	2	83	2.39%
2022/12/02	0	0.00	1	55.30	55.50	-1	92	-1.09%
2022/12/01	0	0.00	5	55.40	55.40	-5	92	-5.42%
2022/11/28	1	54.00	0	0.00	54.20	1	91	1.09%
2022/11/25	3	54.00	0	0.00	54.00	3	91	3.27%
2022/11/24	0	0.00	1	53.80	53.90	-1	91	-1.09%
2022/11/23	0	0.00	1	53.60	53.90	-1	92	-1.08%
2022/11/22	1	53.20	0	0.00	53.50	1	91	1.09%
2022/11/21	9	53.30	0	0.00	53.40	9	92	9.73%
2022/11/18	0	0.00	1	52.90	53.00	-1	91	-1.09%
2022/11/17	0	0.00	1	52.80	52.90	-1	91	-1.09%
2022/11/15	2	52.60	0	0.00	52.50	2	90	2.21%
2022/11/14	0	0.00	3	52.87	52.80	-3	89	-3.36%
2022/11/10	0	0.00	1	52.90	52.90	-1	86	-1.15%
2022/11/03	0	0.00	6	52.72	52.90	-6	82	-7.26%
2022/10/26	0	0.00	1	51.80	51.80	-1	80	-1.24%
2022/10/25	0	0.00	1	53.30	53.30	-1	77	-1.29%
2022/10/24	0	0.00	1	54.40	54.40	-1	77	-1.29%
2022/10/21	0	0.00	3	54.13	54.20	-3	76	-3.90%
2022/10/13	0	0.00	4	55.05	54.90	-4	73	-5.42%
2022/10/05	0	0.00	15	54.94	55.10	-15	71	-20.93%
2022/10/03	0	0.00	5	54.70	54.80	-5	71	-7.01%
2022/09/28	0	0.00	1	55.40	54.90	-1	70	-1.41%
2022/09/14	1	59.00	0	0.00	59.40	1	56	1.78%
2022/08/10	1	54.50	0	0.00	54.50	1	65	1.53%
2022/07/28	1	53.00	0	0.00	53.00	1	71	1.41%
2022/07/26	2	52.50	1	53.00	52.90	1	71	1.39%
2022/07/25	1	52.70	0	0.00	52.70	1	71	1.40%
2022/07/21	0	0.00	2	52.50	52.50	-2	73	-2.72%
2022/07/20	0	0.00	4	52.45	52.40	-4	74	-5.39%
2022/07/19	0	0.00	3	52.40	52.40	-3	74	-4.05%
2022/07/18	0	0.00	3	52.17	52.20	-3	74	-4.04%
2022/07/14	9	51.64	0	0.00	51.70	9	75	11.97%
2022/07/13	1	51.10	1	51.40	51.20	0	73	0.00%
2022/07/12	3	50.60	0	0.00	51.40	3	74	4.02%
2022/07/11	3	51.20	8	51.20	51.30	-5	75	-6.65%
2022/07/01	2	51.10	0	0.00	51.30	2	82	2.44%
2022/06/30	2	51.40	0	0.00	51.20	2	83	2.39%
2022/06/28	0	0.00	2	52.50	52.50	-2	86	-2.32%
2022/06/24	0	0.00	2	50.80	50.90	-2	89	-2.25%
2022/06/16	1	52.40	0	0.00	52.40	1	90	1.10%
2022/06/09	3	56.13	0	0.00	56.00	3	88	3.40%
2022/05/10	1	53.80	0	0.00	53.60	1	105	0.95%
2022/05/04	0	0.00	1	53.60	53.60	-1	105	-0.95%
2022/04/29	1	53.60	0	0.00	53.60	1	106	0.94%
2022/04/25	0	0.00	1	53.70	53.70	-1	109	-0.92%
2022/04/22	0	0.00	2	53.90	53.90	-2	110	-1.80%
2022/04/18	1	53.80	0	0.00	53.80	1	118	0.84%
2022/04/06	16	55.24	0	0.00	55.20	16	119	13.42%
2022/03/09	6	52.82	0	0.00	52.80	6	114	5.25%
2022/02/10	14	51.82	0	0.00	51.80	14	101	13.83%
2021/12/29	3	49.82	0	0.00	49.80	3	86	3.49%
2021/08/18	0	0.00	1	48.05	48.30	-1	164	-0.61%
2021/06/25	0	0.00	8	48.44	48.40	-8	284	-2.81%
2021/06/24	0	0.00	10	48.38	48.50	-10	292	-3.42%
2021/06/23	0	0.00	3	47.87	47.95	-3	298	-1.01%
2021/06/22	0	0.00	16	47.73	47.75	-16	301	-5.30%
2021/06/17	0	0.00	29	48.15	48.15	-29	307	-9.45%
2021/06/15	0	0.00	29	48.52	48.30	-29	330	-8.78%
2021/06/11	0	0.00	1	48.80	48.75	-1	334	-0.30%
2021/06/10	0	0.00	1	51.70	51.70	-1	347	-0.29%
2021/06/09	0	0.00	1	51.40	51.40	-1	349	-0.29%
2021/06/08	7	51.27	1	51.20	51.30	6	353	1.70%
2021/06/04	7	52.11	0	0.00	52.20	7	363	1.93%
2021/06/02	7	51.67	0	0.00	52.00	7	380	1.84%
2021/05/07	1	52.20	0	0.00	52.60	1	442	0.23%
2021/05/04	0	0.00	8	51.00	50.50	-8	447	-1.79%
2021/04/22	0	0.00	3	52.43	52.20	-3	458	-0.65%
2021/04/20	0	0.00	1	53.90	53.70	-1	457	-0.22%
2021/04/09	1	54.50	0	0.00	54.00	1	448	0.22%
2021/04/08	48	54.43	0	0.00	54.10	48	442	10.84%
2021/04/07	27	54.86	0	0.00	54.80	27	440	6.14%
2021/04/01	1	54.40	0	0.00	54.40	1	431	0.23%
2021/03/30	6	53.65	0	0.00	53.80	6	423	1.42%
2021/03/25	1	52.30	0	0.00	52.20	1	410	0.24%
2021/03/23	2	52.95	0	0.00	52.60	2	414	0.48%
2021/03/17	1	54.00	0	0.00	54.00	1	404	0.25%
2021/02/17	1	42.75	0	0.00	42.70	1	287	0.35%
2021/02/05	1	42.10	0	0.00	42.10	1	283	0.35%
2021/01/20	0	0.00	17.6	41.05	41.15	-17.6	268	-6.57%
2020/12/11	1	40.35	0	0.00	40.55	1	262	0.38%
2020/12/10	1	40.60	0	0.00	40.50	1	255	0.39%
2020/12/09	1	40.90	0	0.00	41.10	1	247	0.40%
2020/11/16	0	0.00	1	37.55	37.65	-1	253	-0.40%
2020/11/13	0	0.00	1	37.55	37.65	-1	255	-0.39%
2020/11/11	0	0.00	1	37.70	37.75	-1	255	-0.39%
2020/10/21	0	0.00	26	38.05	38.00	-26	256	-10.15%
2020/05/15	0	0.00	3	40.80	41.00	-3	240	-1.25%
2020/05/08	0	0.00	2	40.65	40.65	-2	249	-0.80%
2020/05/07	0	0.00	2	41.10	40.65	-2	248	-0.80%
2020/04/14	0	0.00	1	38.20	38.10	-1	290	-0.34%
2020/04/08	0	0.00	1	38.20	38.50	-1	288	-0.35%
2020/04/07	0	0.00	3	38.10	37.95	-3	285	-1.05%
2020/04/01	0	0.00	4	36.61	37.00	-4	279	-1.43%
2020/03/31	0	0.00	2	36.70	36.75	-2	280	-0.71%
2020/03/30	0	0.00	1	35.15	36.70	-1	277	-0.36%
2020/03/25	1	35.55	2	35.60	35.50	-1	273	-0.37%
2020/03/19	3	32.00	4	33.30	32.10	-1	269	-0.37%
2020/03/11	2	41.30	0	0.00	41.00	2	220	0.91%
2020/03/10	3	41.15	2	40.95	41.70	1	217	0.46%
2020/03/04	4	42.45	0	0.00	42.70	4	207	1.93%
2020/02/26	6	42.93	0	0.00	42.60	6	195	3.07%
2020/02/24	2	41.90	0	0.00	42.55	2	191	1.04%
2020/02/21	2	42.50	0	0.00	42.30	2	186	1.07%
2020/02/12	2	42.13	0	0.00	42.90	2	193	1.03%
2020/02/06	2	42.15	0	0.00	42.20	2	197	1.01%
2019/12/27	0.1	42.00	0	0.00	40.75	0.1	232	0.04%
2019/12/16	0	0.00	2	40.88	41.05	-2	229	-0.87%
2019/12/13	0	0.00	6	41.10	41.05	-6	229	-2.61%
2019/12/12	0	0.00	3	41.10	41.40	-3	229	-1.31%
2019/12/11	0	0.00	2	41.25	41.45	-2	231	-0.86%
2019/12/09	0	0.00	1	40.75	41.00	-1	236	-0.42%
2019/12/06	0	0.00	2	40.88	41.00	-2	238	-0.84%
2019/12/05	0	0.00	3	40.52	40.70	-3	238	-1.26%
2019/12/04	0	0.00	1	40.50	40.85	-1	237	-0.42%
2019/12/02	0	0.00	2	41.15	40.90	-2	241	-0.83%
2019/11/18	2	43.10	0	0.00	43.05	2	244	0.82%
2019/11/14	4	42.64	0	0.00	42.45	4	244	1.64%
2019/11/13	3	42.73	0	0.00	42.50	3	243	1.23%
2019/11/08	7	42.24	0	0.00	42.30	7	245	2.85%
2019/11/04	0	0.00	9	43.00	42.80	-9	236	-3.80%
2019/11/01	6	42.03	0	0.00	42.55	6	230	2.61%
2019/10/30	2	41.05	0	0.00	41.00	2	223	0.90%
2019/10/21	4	41.58	0	0.00	41.60	4	283	1.41%
2019/10/18	5	41.38	0	0.00	41.20	5	279	1.79%
2019/09/10	0	0.00	1	38.65	38.75	-1	258	-0.39%
2019/09/09	1	39.30	0	0.00	39.10	1	258	0.39%
2019/08/26	0	0.00	1	38.70	38.60	-1	259	-0.38%
2019/08/21	1	39.25	0	0.00	39.15	1	252	0.40%
2019/08/19	0	0.00	1	39.35	39.20	-1	247	-0.40%
2019/08/15	1	39.65	0	0.00	39.40	1	244	0.41%
2019/07/29	0	0.00	5	43.04	42.90	-5	233	-2.14%
2019/07/25	5	43.40	0	0.00	43.85	5	224	2.23%
2019/07/19	0	0.00	5	40.64	40.55	-5	171	-2.91%
2019/07/17	0	0.00	3	41.15	41.40	-3	168	-1.79%
2019/07/16	0	0.00	1	41.50	41.70	-1	169	-0.59%
2019/07/15	0	0.00	4	41.18	41.25	-4	172	-2.32%
2019/07/12	0	0.00	2	43.70	43.70	-2	179	-1.11%
2019/07/09	0	0.00	1	43.40	43.55	-1	183	-0.54%
2019/07/08	0	0.00	2	44.00	44.05	-2	185	-1.08%
2019/07/05	0	0.00	2	44.08	44.05	-2	191	-1.04%
2019/07/04	0	0.00	5	43.33	43.30	-5	195	-2.56%
2019/07/03	0	0.00	6	43.28	43.35	-6	199	-3.01%
2019/07/02	0	0.00	4	43.28	43.40	-4	207	-1.93%
2019/07/01	0	0.00	2	43.10	43.35	-2	210	-0.95%
2019/06/28	0	0.00	2	42.78	42.80	-2	212	-0.94%
2019/06/27	0	0.00	5	42.21	42.60	-5	217	-2.30%
2019/06/26	0	0.00	1	42.25	42.35	-1	218	-0.46%
2019/06/25	0	0.00	1	42.80	42.65	-1	219	-0.46%
2019/06/24	0	0.00	7	43.24	43.35	-7	219	-3.19%
2019/06/21	0	0.00	4	46.70	46.65	-4	215	-1.85%
2019/06/20	0	0.00	3	46.65	46.70	-3	212	-1.42%
2019/06/19	0	0.00	1	46.25	46.25	-1	211	-0.47%
2019/06/18	0	0.00	2	46.30	46.20	-2	213	-0.94%
2019/06/14	0	0.00	1	45.50	46.10	-1	216	-0.46%
2019/06/13	0	0.00	3	45.37	45.45	-3	218	-1.37%
2019/06/11	0	0.00	2	45.30	45.35	-2	230	-0.87%
2019/06/05	7	45.32	4	45.16	45.20	3	256	1.17%
2019/06/04	9	45.25	1	45.45	45.00	8	264	3.03%
2019/06/03	1	45.10	2	45.20	45.45	-1	269	-0.37%
2019/05/31	1	45.70	1	45.60	45.60	0	271	0.00%
2019/05/30	1	45.40	1	45.15	45.60	0	273	0.00%
2019/05/27	0	0.00	1	45.30	45.25	-1	286	-0.35%
2019/05/24	0	0.00	2	45.70	45.60	-2	289	-0.69%
2019/05/23	0	0.00	3	45.05	45.40	-3	293	-1.02%
2019/05/20	0	0.00	3	45.75	45.05	-3	310	-0.97%
2019/05/17	0	0.00	5	46.11	45.95	-5	313	-1.59%
2019/05/16	0	0.00	1	46.35	46.45	-1	316	-0.32%
2019/05/15	0	0.00	4	46.31	46.65	-4	321	-1.24%
2019/05/13	1	47.30	3	46.50	46.30	-2	323	-0.62%
2019/05/10	0	0.00	5	47.28	47.05	-5	324	-1.54%
2019/05/09	0	0.00	5	47.52	47.35	-5	324	-1.54%
2019/05/08	0	0.00	1	46.70	46.70	-1	318	-0.31%
2019/05/07	0	0.00	1	47.00	47.00	-1	320	-0.31%
2019/05/06	0	0.00	1	46.70	46.60	-1	321	-0.31%
2019/05/03	0	0.00	1	47.35	47.30	-1	323	-0.31%
2019/05/02	1	46.75	0	0.00	47.00	1	325	0.31%
2019/04/30	1	46.75	0	0.00	46.75	1	330	0.30%
2019/04/29	1	48.00	0	0.00	47.15	1	330	0.30%
2019/04/26	1	48.00	0	0.00	48.00	1	333	0.30%
2019/04/25	1	48.60	9	48.65	48.65	-8	363	-2.20%
2019/04/24	0	0.00	1	47.90	47.80	-1	363	-0.28%
2019/04/22	2	47.70	0	0.00	47.80	2	362	0.55%
2019/04/19	2	48.15	0	0.00	48.10	2	359	0.56%
2019/04/18	5	48.15	1	49.45	48.00	4	357	1.12%
2019/04/17	2	48.43	0	0.00	48.45	2	348	0.57%
2019/04/16	4	48.30	0	0.00	48.30	4	348	1.15%
2019/04/10	0	0.00	1	48.50	48.50	-1	342	-0.29%
2019/04/09	4	48.60	1	48.45	48.25	3	337	0.89%
2019/04/08	0	0.00	3	48.35	48.60	-3	334	-0.90%
2019/04/03	0	0.00	5	47.43	47.55	-5	327	-1.53%
2019/04/02	0	0.00	2	46.95	47.00	-2	323	-0.62%
2019/03/29	2	46.10	1	46.15	46.35	1	315	0.32%
2019/03/27	3	46.40	0	0.00	46.60	3	312	0.96%
2019/03/22	9	46.95	0	0.00	46.75	9	302	2.98%
2019/03/21	4	46.58	0	0.00	46.75	4	301	1.33%
2019/03/20	2	46.23	0	0.00	46.40	2	300	0.67%
2019/03/15	2	45.80	0	0.00	45.80	2	299	0.67%
2019/03/14	4	46.03	0	0.00	46.00	4	295	1.35%
2019/03/13	2	46.05	0	0.00	46.00	2	289	0.69%
2019/03/04	6	41.99	0	0.00	42.30	6	259	2.31%
2019/02/27	5	42.35	4	42.18	41.90	1	254	0.39%
2019/02/19	1	41.75	0	0.00	41.75	1	233	0.43%
2019/02/18	2	41.33	0	0.00	41.60	2	234	0.85%
2019/02/15	0	0.00	3	41.25	41.50	-3	237	-1.26%
2019/02/14	4	40.90	0	0.00	41.85	4	233	1.72%
2019/01/30	1	40.25	0	0.00	40.20	1	236	0.42%
2019/01/24	3	40.22	0	0.00	40.75	3	239	1.25%
2019/01/22	6	40.11	0	0.00	39.55	6	238	2.52%
2019/01/21	1	40.50	0	0.00	40.60	1	237	0.42%
2019/01/18	7	41.38	0	0.00	41.30	7	235	2.98%
2019/01/17	0	0.00	4	42.60	40.80	-4	231	-1.73%
2019/01/11	0	0.00	3	37.15	37.15	-3	211	-1.42%
2019/01/10	1	37.10	0	0.00	37.10	1	214	0.47%
2019/01/09	1	37.00	0	0.00	37.20	1	222	0.45%
2019/01/08	3	37.20	0	0.00	37.20	3	226	1.32%
2019/01/03	1	36.65	1	36.90	36.65	0	252	0.00%
2018/12/28	2	38.00	0	0.00	38.30	2	267	0.75%
2018/12/27	3	38.50	0	0.00	38.00	3	269	1.11%
2018/12/25	0	0.00	1	37.10	37.80	-1	269	-0.37%
2018/12/24	4	37.95	0	0.00	38.10	4	271	1.47%
2018/12/21	2	37.00	0	0.00	37.45	2	273	0.73%
2018/12/18	1	37.40	0	0.00	37.45	1	274	0.36%
2018/12/17	2	38.03	0	0.00	37.85	2	276	0.72%
2018/12/13	3	38.88	0	0.00	39.10	3	280	1.07%
2018/12/12	1	38.40	0	0.00	38.45	1	278	0.36%
2018/12/10	1	39.35	0	0.00	39.15	1	266	0.37%
2018/12/07	6	39.93	0	0.00	40.05	6	265	2.26%
2018/12/06	3	38.88	6	39.75	39.25	-3	265	-1.13%
2018/12/05	9	39.97	0	0.00	40.10	9	269	3.34%
2018/12/04	2	40.90	0	0.00	40.65	2	272	0.73%
2018/12/03	7	40.79	0	0.00	41.10	7	269	2.59%
2018/11/30	3	40.20	0	0.00	40.10	3	266	1.12%
2018/11/12	0	0.00	3	36.50	36.65	-3	239	-1.25%
2018/11/09	0	0.00	39	36.59	36.70	-39	240	-16.21%
2018/10/30	3	33.40	0	0.00	33.70	3	243	1.23%
2018/10/29	5	33.52	0	0.00	33.20	5	247	2.02%
2018/10/26	0	0.00	3	34.75	34.80	-3	243	-1.23%
2018/10/25	0	0.00	5	35.84	35.20	-5	243	-2.05%
2018/10/22	1	36.70	0	0.00	37.00	1	243	0.41%
2018/10/19	8	36.64	9	36.40	36.45	-1	241	-0.41%
2018/10/17	3	37.40	0	0.00	38.05	3	232	1.29%
2018/10/02	0	0.00	1	41.20	41.20	-1	222	-0.45%
2018/10/01	0	0.00	1	40.70	40.70	-1	226	-0.44%
2018/09/27	0	0.00	1	39.60	39.60	-1	235	-0.42%
2018/09/26	0	0.00	4	39.75	39.85	-4	237	-1.69%
2018/09/20	2	38.15	0	0.00	38.20	2	255	0.78%
2018/09/19	1	39.90	0	0.00	39.90	1	254	0.39%
2018/09/18	2	40.30	0	0.00	40.30	2	259	0.77%
2018/09/14	0	0.00	2	41.40	41.40	-2	281	-0.71%
2018/09/13	1	40.50	0	0.00	40.50	1	284	0.35%
2018/09/12	2	40.78	0	0.00	40.75	2	287	0.70%
2018/08/31	0	0.00	2	42.90	42.90	-2	299	-0.67%
2018/08/30	0	0.00	2	42.80	42.80	-2	302	-0.66%
2018/08/29	2	42.30	0	0.00	42.20	2	306	0.65%
2018/08/28	1	42.00	0	0.00	42.00	1	309	0.32%
2018/08/13	0	0.00	2	46.20	45.10	-2	347	-0.58%
2018/08/01	0	0.00	19	47.22	47.05	-19	409	-4.64%
2018/07/30	0	0.00	1	47.60	47.70	-1	444	-0.22%
2018/07/23	0	0.00	7	47.59	47.65	-7	670	-1.04%
2018/07/20	0	0.00	3	48.18	48.10	-3	701	-0.43%
2018/07/19	0	0.00	8	48.50	48.50	-8	714	-1.12%
2018/07/18	0	0.00	3	48.60	48.60	-3	731	-0.41%
2018/07/13	3	49.00	0	0.00	49.00	3	846	0.35%
2018/07/12	6	48.80	0	0.00	48.80	6	926	0.65%
2018/07/10	5	46.16	0	0.00	46.15	5	920	0.54%
2018/07/09	3	47.05	0	0.00	47.05	3	912	0.33%
2018/07/06	4	48.35	0	0.00	48.30	4	909	0.44%
2018/07/05	0	0.00	10	50.00	50.00	-10	906	-1.10%
2018/07/04	1	51.90	0	0.00	52.20	1	908	0.11%
2018/07/03	3	52.10	0	0.00	52.10	3	909	0.33%
2018/07/02	2	52.60	0	0.00	52.60	2	907	0.22%
2018/06/29	4	52.10	0	0.00	52.10	4	902	0.44%
2018/06/27	0	0.00	2	54.30	54.00	-2	908	-0.22%
2018/06/26	2	55.60	3	55.07	55.60	-1	903	-0.11%
2018/06/25	3	55.40	0	0.00	55.40	3	899	0.33%
2018/06/19	0	0.00	8	54.25	53.60	-8	895	-0.89%
2018/06/14	0	0.00	1	53.40	53.10	-1	896	-0.11%
2018/06/13	0	0.00	11	54.43	53.50	-11	900	-1.22%
2018/06/12	0	0.00	6	53.92	53.60	-6	900	-0.67%
2018/06/11	1	54.10	1	55.00	54.50	0	904	0.00%
2018/06/08	4	54.45	2	54.50	54.50	2	911	0.22%
2018/06/07	15	55.17	2	54.80	54.80	13	926	1.40%
2018/06/06	6	55.30	22	54.75	54.90	-16	927	-1.73%
2018/06/05	5	54.22	0	0.00	54.20	5	928	0.54%
2018/06/04	1	54.30	0	0.00	54.30	1	932	0.11%
2018/06/01	0	0.00	23	54.80	54.80	-23	939	-2.45%
2018/05/30	2	52.60	0	0.00	52.60	2	949	0.21%
2018/05/29	7	53.20	0	0.00	53.20	7	948	0.74%
2018/05/28	3	54.40	0	0.00	54.40	3	949	0.32%
2018/05/24	2	53.50	0	0.00	53.50	2	966	0.21%
2018/05/23	5	53.70	0	0.00	53.70	5	981	0.51%
2018/05/22	4	53.30	0	0.00	53.30	4	1,001	0.40%
2018/05/21	1	54.40	1	54.50	54.50	0	1,011	0.00%
2018/05/15	1	55.20	15	55.51	54.40	-14	1,086	-1.29%
2018/05/14	7	54.80	3	54.87	55.40	4	1,129	0.35%
2018/05/11	0	0.00	16	56.66	55.40	-16	1,154	-1.39%
2018/05/10	11	56.82	1	57.10	57.10	10	1,184	0.84%
2018/05/03	0	0.00	10	55.10	54.80	-10	1,537	-0.65%
2018/04/24	0	0.00	5	52.90	51.90	-5	1,516	-0.33%
2018/04/19	0	0.00	15	57.57	55.50	-15	1,467	-1.02%
2018/04/18	20	56.39	4	56.70	56.70	16	1,391	1.15%
2018/04/17	0	0.00	2	52.25	51.60	-2	1,308	-0.15%
2018/04/16	0	0.00	2	52.60	52.60	-2	1,304	-0.15%
2018/04/13	1	51.90	0	0.00	51.80	1	1,301	0.08%
2018/04/12	0	0.00	2	52.00	52.00	-2	1,302	-0.15%
2018/04/11	2	51.10	0	0.00	51.50	2	1,303	0.15%
2018/04/10	41	51.20	5	50.20	50.20	36	1,304	2.76%
2018/04/09	0	0.00	4	51.40	51.40	-4	1,301	-0.31%
2018/04/02	7	51.57	0	0.00	51.00	7	1,304	0.54%
2018/03/30	0	0.00	3	51.70	51.70	-3	1,303	-0.23%
2018/03/29	0	0.00	1	51.40	51.40	-1	1,290	-0.08%
2018/03/28	1	51.70	1	51.10	51.10	0	1,297	0.00%
2018/03/27	0	0.00	2	50.70	50.70	-2	1,294	-0.15%
2018/03/26	0	0.00	1	50.40	50.40	-1	1,293	-0.08%
2018/03/23	0	0.00	1	49.10	49.10	-1	1,293	-0.08%
2018/03/20	0	0.00	1	52.00	52.00	-1	1,280	-0.08%
2018/03/19	0	0.00	2	51.70	51.70	-2	1,280	-0.16%
2018/03/16	3	52.60	0	0.00	52.60	3	1,276	0.23%
2018/03/15	0	0.00	2	53.30	53.30	-2	1,273	-0.16%
2018/03/14	0	0.00	4	53.00	53.00	-4	1,274	-0.31%
2018/03/13	0	0.00	7	52.71	53.00	-7	1,268	-0.55%
2018/03/07	2	51.70	0	0.00	51.00	2	1,252	0.16%
2018/03/06	0	0.00	5	51.40	51.40	-5	1,248	-0.40%
2018/03/01	5	51.30	0	0.00	51.30	5	1,305	0.38%
2018/02/26	0	0.00	1	52.90	52.90	-1	1,310	-0.08%
2018/02/22	232	52.39	0	0.00	52.10	232	1,330	17.44%	大買/鉅額交易
2018/02/12	8	48.45	0	0.00	48.45	8	1,308	0.61%
2018/02/09	5	47.30	0	0.00	47.30	5	1,309	0.38%
2018/02/08	7	49.20	0	0.00	49.20	7	1,303	0.54%
2018/02/07	7	51.00	0	0.00	51.00	7	1,284	0.55%
2018/02/06	3	51.40	0	0.00	51.40	3	1,275	0.24%
2018/02/01	3	56.80	0	0.00	56.80	3	1,232	0.24%
2018/01/31	0	0.00	18	58.30	58.30	-18	1,192	-1.51%
2018/01/26	18	53.20	0	0.00	53.20	18	1,083	1.66%