加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    928張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.003323.9423.90-332,114-1.56%
2024/04/30323.908923.9223.90-862,122-4.05%
2024/04/29223.609523.7023.85-932,118-4.39%
2024/04/2600.008423.4023.35-842,108-3.98%
2024/04/2500.008423.2323.10-842,115-3.97%
2024/04/24723.104123.0523.20-342,123-1.60%
2024/04/231022.547322.6222.50-632,134-2.95%
2024/04/22122.705022.6222.40-492,143-2.29%
2024/04/198622.474522.4622.60412,1581.90%
2024/04/18323.353623.1323.05-332,199-1.50%
2024/04/172023.172623.2323.30-62,327-0.26%
2024/04/164922.751822.7422.80312,3361.33%
2024/04/151023.414323.3623.25-332,368-1.39%
2024/04/1200.007823.8123.70-782,433-3.20%
2024/04/11124.00723.9523.95-62,438-0.25%
2024/04/10524.2712224.3324.20-1172,452-4.77% 大賣/鉅額交易
2024/04/09824.175824.1324.30-502,466-2.03%
2024/04/08123.701423.6623.65-132,467-0.53%
2024/04/03823.557623.6223.55-682,480-2.74%
2024/04/0200.005024.2224.00-502,497-2.00%
2024/04/012524.502524.4224.4002,5230.00%
2024/03/29424.195624.1024.15-522,551-2.04%
2024/03/28924.354324.3424.25-342,566-1.32%
2024/03/277224.161024.1424.20622,5952.39%
2024/03/261524.272524.3424.20-102,614-0.38%
2024/03/25324.572624.5824.55-232,672-0.86%
2024/03/223824.50324.4724.55352,7161.29%
2024/03/214324.455424.4424.55-112,823-0.39%
2024/03/201424.376424.3924.25-503,044-1.64%
2024/03/192924.792624.7024.7533,3480.09%
2024/03/1813324.375724.3724.45763,3992.24% 大買/
2024/03/152624.436924.3924.30-433,443-1.25%
2024/03/148224.5215524.6424.65-733,441-2.12% 大賣/
2024/03/132824.7611724.7324.60-893,432-2.59% 大賣/
2024/03/122125.1811925.1225.10-983,427-2.86% 大賣/
2024/03/11625.4514425.2625.05-1383,427-4.03% 大賣/鉅額交易
2024/03/08925.4818425.3725.35-1753,458-5.06% 大賣/鉅額交易
2024/03/072126.0523626.0025.75-2153,490-6.16% 大賣/鉅額交易
2024/03/06626.158626.0526.10-803,486-2.29%
2024/03/05325.959726.1926.05-943,515-2.67%
2024/03/04526.518226.4626.45-773,533-2.18%
2024/03/011626.649226.3726.35-763,540-2.15%
2024/02/295926.747926.5726.80-203,628-0.55%
2024/02/2712326.6612126.4826.6523,8360.05% 大買/大賣/
2024/02/268128.721,81027.5527.10-1,7293,881-44.55% 大賣/鉅額交易
2024/02/232,66129.296229.1329.302,5993,72069.85% 大買/鉅額交易
2024/02/222428.238028.1227.95-563,539-1.58%
2024/02/216127.452327.4127.50383,6151.05%
2024/02/209526.921826.9526.95773,5492.17%
2024/02/193526.768226.7126.70-473,543-1.33%
2024/02/16926.314526.0526.50-363,617-1.00%
2024/02/151025.3817525.3425.60-1653,653-4.52% 大賣/鉅額交易
2024/02/05124.6510224.6224.80-1013,668-2.75% 大賣/鉅額交易
2024/02/021525.218225.0924.90-673,681-1.82%
2024/02/011325.3110725.1525.10-943,711-2.53% 大賣/
2024/01/312425.332225.2725.2523,7480.05%
2024/01/30725.498525.4225.35-783,814-2.04%
2024/01/292425.851325.8525.80113,8500.29%
2024/01/261426.071926.0925.90-53,921-0.13%
2024/01/251226.282026.4126.40-83,997-0.20%
2024/01/249026.411526.4426.25754,0411.86%
2024/01/2318726.231026.3426.401774,1384.28% 大買/鉅額交易
2024/01/2212225.972825.9926.05944,3692.15% 大買/
2024/01/195425.638625.5725.55-324,429-0.72%
2024/01/183926.183125.8625.7084,5360.18%
2024/01/176526.10726.0425.90584,6961.23%
2024/01/167526.27626.3026.15695,3691.29%
2024/01/152526.462626.5326.60-15,735-0.02%
2024/01/1214326.892426.9326.401195,9132.01% 大買/鉅額交易
2024/01/1117526.8410726.9326.75686,1001.11% 大買/大賣/
2024/01/101925.55825.2625.55116,9260.16%
2024/01/093925.459925.6725.50-607,260-0.83%
2024/01/084025.9927825.9725.85-2387,231-3.29% 大賣/鉅額交易
2024/01/054925.484725.5325.6527,2490.03%
2024/01/046625.4611425.3725.20-487,366-0.65% 大賣/
2024/01/037125.659125.6425.60-207,367-0.27%
2024/01/025326.1421526.1526.00-1627,369-2.20% 大賣/鉅額交易
2023/12/296726.4620626.4526.35-1397,362-1.89% 大賣/鉅額交易
2023/12/283626.6924726.7426.60-2117,351-2.87% 大賣/鉅額交易
2023/12/278227.0216627.0026.85-847,353-1.14% 大賣/
2023/12/262826.7015826.5526.85-1307,352-1.77% 大賣/鉅額交易
2023/12/256726.3619426.3726.25-1277,321-1.73% 大賣/鉅額交易
2023/12/2211627.0422127.3026.80-1057,305-1.44% 大買/大賣/鉅額交易
2023/12/215927.645227.7427.5077,2870.10%
2023/12/2058828.224827.8327.955407,2937.40% 大買/鉅額交易
2023/12/1918327.615627.6627.601277,3031.74% 大買/鉅額交易
2023/12/1814928.1924428.3028.15-957,408-1.28% 大買/大賣/
2023/12/1567528.6031328.4028.603627,3154.95% 大買/大賣/鉅額交易
2023/12/141,13928.3854128.3127.955987,1078.41% 大買/大賣/鉅額交易
2023/12/135627.19827.1327.05486,7940.71%
2023/12/123326.873926.8026.75-66,769-0.09%
2023/12/111226.434526.3326.50-336,735-0.49%
2023/12/083726.401626.1126.10216,7450.31%
2023/12/078126.406826.2026.10136,7410.19%
2023/12/0616926.40826.4026.401616,7322.39% 大買/鉅額交易
2023/12/056326.4532726.5526.25-2646,743-3.92% 大賣/鉅額交易
2023/12/0410427.5315927.4127.30-556,722-0.82% 大買/大賣/
2023/12/015427.114627.0727.1586,6920.12%
2023/11/3024927.562027.4527.352296,6903.42% 大買/鉅額交易
2023/11/2948927.3100.0027.154896,6997.30% 大買/鉅額交易
2023/11/289627.06826.9826.90886,7321.31%
2023/11/2717327.316227.1126.801116,9521.60% 大買/鉅額交易
2023/11/2417327.6732927.6227.20-1567,141-2.18% 大買/大賣/鉅額交易
2023/11/2241427.241427.1527.154007,1075.63% 大買/鉅額交易
2023/11/2111227.253027.1927.10827,3721.11% 大買/
2023/11/2029527.2348927.3027.30-1947,365-2.63% 大買/大賣/鉅額交易
2023/11/1723526.352526.3126.302107,1152.95% 大買/鉅額交易
2023/11/1616126.281526.2026.201467,0912.06% 大買/鉅額交易
2023/11/1517926.464726.5226.201327,0581.87% 大買/鉅額交易
2023/11/1413925.985826.0125.95816,9431.17% 大買/
2023/11/1319025.243125.0625.351596,8572.32% 大買/鉅額交易
2023/11/103224.291524.6624.10176,8140.25%
2023/11/0923924.8611524.7524.601246,7911.83% 大買/大賣/鉅額交易
2023/11/0812825.502625.8925.301026,7541.51% 大買/鉅額交易
2023/11/07626.1018326.4325.90-1776,706-2.64% 大賣/鉅額交易
2023/11/0617526.235726.2326.351186,6371.78% 大買/鉅額交易
2023/11/0312025.976926.2725.95516,5860.77% 大買/
2023/11/0210526.0217626.0126.20-716,511-1.09% 大買/大賣/
2023/11/0110825.697225.8525.40366,4260.56% 大買/
2023/10/319725.755426.0826.05436,3700.67%
2023/10/305326.1321226.8126.85-1596,266-2.54% 大賣/鉅額交易
2023/10/2717026.103626.4425.901346,0212.23% 大買/鉅額交易
2023/10/265226.6911026.5326.30-585,952-0.97% 大賣/
2023/10/251326.583626.8526.45-235,828-0.39%
2023/10/2424428.0462528.2126.85-3815,655-6.74% 大買/大賣/鉅額交易
2023/10/2333526.6715126.5627.701844,9743.70% 大買/大賣/鉅額交易
2023/10/20625.2527725.8925.20-2714,604-5.89% 大賣/鉅額交易
2023/10/1919725.5511825.5925.30794,4401.78% 大買/大賣/
2023/10/1817127.1237327.3126.90-2024,211-4.80% 大買/大賣/鉅額交易
2023/10/1710725.6511025.3326.20-33,262-0.09% 大買/大賣/
2023/10/162823.93523.9423.85232,9320.78%
2023/10/135224.2710824.4624.20-562,943-1.90% 大賣/
2023/10/1210624.4013224.4724.15-262,862-0.91% 大買/大賣/
2023/10/111023.603023.5023.40-202,747-0.73%
2023/10/061923.44423.5523.45152,7440.55%
2023/10/0512223.683923.7623.50832,7383.03% 大買/
2023/10/043423.307523.2923.30-412,776-1.48%
2023/10/032623.511023.7823.40162,8970.55%
2023/10/025523.44923.3423.65462,8761.60%
2023/09/28722.937022.8622.95-632,873-2.19%
2023/09/272122.861922.7222.7022,9830.07%
2023/09/261622.76523.0722.70113,0600.36%
2023/09/25123.006523.2823.00-643,045-2.10%
2023/09/2200.0016423.6323.65-1643,022-5.43% 大賣/鉅額交易
2023/09/21124.4013623.9324.55-1352,945-4.58% 大賣/鉅額交易
2023/09/20123.001723.0422.90-162,791-0.57%
2023/09/19223.386723.2823.20-652,780-2.34%
2023/09/18823.311123.4523.45-32,770-0.11%
2023/09/15223.3021323.4423.25-2112,778-7.60% 大賣/鉅額交易
2023/09/14123.208123.6223.45-802,743-2.92%
2023/09/13123.359423.4123.20-932,726-3.41%
2023/09/121123.241023.2723.1012,7080.04%
2023/09/11823.45323.4323.2552,7040.18%
2023/09/0812123.881324.1323.601082,6844.02% 大買/鉅額交易
2023/09/0715924.672024.5024.351392,6525.24% 大買/鉅額交易
2023/09/0611324.912724.9324.70862,6233.28% 大買/
2023/09/055425.122925.1925.15252,5840.97%
2023/09/0433525.212925.4225.153062,55911.96% 大買/鉅額交易
2023/09/0112126.136726.4025.75542,5062.15% 大買/
2023/08/3113226.5610926.3426.20232,4390.94% 大買/大賣/
2023/08/3026426.641226.6027.202522,23011.30% 大買/鉅額交易
2023/08/292225.287225.2425.20-502,038-2.45%
2023/08/2810526.246326.6226.00421,9382.17% 大買/
2023/08/25526.097126.4426.55-661,731-3.81%
2023/08/2400.005524.5125.70-551,396-3.94%
2023/08/232722.916623.1824.10-391,216-3.21%
2023/08/2200.006122.2922.20-611,165-5.23%
2023/08/213122.40222.3822.40291,1702.48%
2023/08/18722.511522.3922.15-81,174-0.68%
2023/08/174222.5300.0022.60421,1753.57%
2023/08/162022.3000.0022.35201,1771.70%
2023/08/151722.12222.1322.20151,1801.27%
2023/08/14821.965121.9021.80-431,188-3.62%
2023/08/11622.2900.0022.3061,1940.50%
2023/08/10122.155722.1822.10-561,199-4.67%
2023/08/0800.001822.6122.60-181,219-1.48%
2023/08/041022.80222.2522.7581,2380.65%
2023/08/0200.007122.5922.35-711,242-5.71%
2023/08/0100.003723.0323.00-371,235-3.00%
2023/07/3100.002022.8823.00-201,229-1.63%
2023/07/2800.002322.6622.65-231,224-1.88%
2023/07/27322.551722.5722.70-141,226-1.14%
2023/07/2600.001422.2522.20-141,230-1.14%
2023/07/25122.5500.0022.5511,2290.08%
2023/07/244922.281122.6822.30381,2263.10%
2023/07/21323.25223.3523.3511,2030.08%
2023/07/2000.00623.7823.70-61,216-0.49%
2023/07/193224.09924.0023.80231,2141.89%
2023/07/18325.305424.9124.40-511,217-4.19%
2023/07/179125.31125.1525.20901,2027.48%
2023/07/146425.27125.3025.20631,1965.27%
2023/07/136425.112125.1524.95431,1973.59%
2023/07/121325.174625.0625.00-331,196-2.76%
2023/07/11625.865725.7925.35-511,194-4.27%
2023/07/1022626.16225.2526.152241,15319.41% 大買/鉅額交易
2023/07/071124.592024.8024.45-91,047-0.86%
2023/07/061324.969325.1825.00-801,050-7.61%
2023/07/051025.597525.5325.55-651,058-6.14%
2023/07/047425.249125.2125.50-17960-1.77%
2023/07/031824.31424.3524.30148961.56%
2023/06/301424.261024.1924.1049280.43%
2023/06/295124.0500.0024.00519675.27%
2023/06/281323.90423.8023.9091,0380.87%
2023/06/27624.064323.9723.75-371,332-2.78%
2023/06/26624.66624.6324.4501,3780.00%
2023/06/214224.424424.4824.60-21,487-0.13%
2023/06/203324.0300.0024.00331,5282.16%
2023/06/191124.0200.0024.05111,5540.71%
2023/06/161624.16824.2924.1581,5760.51%
2023/06/151624.2700.0024.30161,6031.00%
2023/06/141024.3400.0024.30101,6100.62%
2023/06/133124.05123.9524.20301,6171.85%
2023/06/122124.0100.0023.85211,6311.29%
2023/06/09524.14724.0924.25-21,628-0.12%
2023/06/08524.26724.3624.10-21,636-0.12%
2023/06/072324.675424.6724.60-311,645-1.88%
2023/06/0600.003724.4624.50-371,649-2.24%
2023/06/0500.008824.7924.85-881,645-5.35%
2023/06/021324.639824.7525.20-851,630-5.21%
2023/06/01723.29323.2723.2541,5390.26%
2023/05/3100.002423.4723.50-241,544-1.55%
2023/05/30323.301223.3523.30-91,545-0.58%
2023/05/29823.242023.2223.20-121,554-0.77%
2023/05/26323.053623.1122.90-331,559-2.12%
2023/05/2500.003123.7623.55-311,567-1.98%
2023/05/2400.004924.0824.10-491,582-3.10%
2023/05/231623.9500.0024.15161,6500.97%
2023/05/2200.001123.5523.55-111,649-0.67%
2023/05/191723.632623.5123.50-91,654-0.54%
2023/05/18923.636323.6023.55-541,663-3.25%
2023/05/171123.639623.6123.45-851,662-5.11%
2023/05/1600.002823.3723.35-281,665-1.68%
2023/05/151022.822622.9022.90-161,668-0.96%
2023/05/12823.315023.2923.35-421,659-2.53%
2023/05/112023.612723.5523.50-71,644-0.43%
2023/05/101724.55224.6024.55151,6250.92%
2023/05/09224.80224.5824.5501,6220.00%
2023/05/081225.415325.2525.05-411,616-2.54%
2023/05/05125.35125.4525.3501,6140.00%
2023/05/043625.5300.0025.50361,6202.22%
2023/05/034125.61125.5025.50401,6182.47%
2023/05/023425.681825.6925.60161,6190.99%
2023/04/282225.58925.4525.55131,6110.81%
2023/04/2700.002325.2225.45-231,603-1.43%
2023/04/263724.952825.0225.4091,5970.56%
2023/04/2528724.746625.2724.752211,58813.91% 大買/鉅額交易
2023/04/241125.33925.1425.4521,5610.13%
2023/04/215324.733824.8224.75151,5510.97%
2023/04/202425.3300.0025.20241,5301.57%
2023/04/191925.511625.7025.4531,5240.20%
2023/04/1800.008125.9525.70-811,515-5.34%
2023/04/177426.151226.1126.15621,4984.14%
2023/04/1400.00825.8025.85-81,478-0.54%
2023/04/132725.6500.0025.70271,4581.85%
2023/04/122325.5000.0025.70231,4421.59%
2023/04/113525.28225.2325.35331,4182.33%
2023/04/106725.121525.2325.10521,4033.70%
2023/04/0700.003225.9925.85-321,365-2.34%
2023/04/067226.08726.0026.15651,3424.84%
2023/03/31325.95425.6025.85-11,312-0.08%
2023/03/3017925.472125.6125.601581,27612.37% 大買/鉅額交易
2023/03/2900.00925.1625.50-91,230-0.73%
2023/03/2800.002426.9425.25-241,157-2.07%
2023/03/2716025.352825.5825.7513286315.29% 大買/鉅額交易
2023/03/2400.003325.5025.25-33810-4.07%
2023/03/2300.006524.2924.60-65692-9.39%
2023/03/22323.851723.9224.00-14639-2.19%
2023/03/211223.442623.2823.60-14610-2.29%
2023/03/20223.001822.9823.05-16586-2.73%
2023/03/173822.0400.0022.20385666.71%
2023/03/169521.77121.6021.559456716.57%
2023/03/1516522.1500.0021.9516555829.54% 大買/鉅額交易
2023/03/131121.9600.0022.10115422.03%
2023/03/1019422.011422.0121.9518053133.85% 大買/鉅額交易
2023/03/0900.00522.3122.00-5520-0.96%
2023/03/087522.45322.4322.457250714.18%
2023/03/073422.10522.1322.45294985.81%
2023/03/062221.9400.0021.85224784.60%
2023/03/032521.7500.0022.00254755.26%
2023/03/02121.6000.0021.6014730.21%
2023/03/01121.851322.0521.80-12469-2.56%
2023/02/24321.675221.7821.60-49457-10.71%
2023/02/2300.00421.7821.90-4448-0.89%
2023/02/22121.703121.6121.70-30437-6.85%
2023/02/21220.754121.4621.65-39420-9.26%
2023/02/2000.002620.5320.45-26348-7.46%
2023/02/172320.18320.1520.30203455.79%
2023/02/16919.841519.9920.00-6340-1.76%
2023/02/1500.00919.5919.70-9342-2.63%
2023/02/14619.903019.6919.65-24332-7.22%
2023/02/131219.16319.0019.2093182.83%
2023/02/102118.8600.0018.85213166.64%
2023/02/09618.8500.0018.9563671.63%
2023/02/08118.9500.0018.9013660.27%
2023/02/07118.901018.9118.90-9364-2.47%
2023/02/06218.951318.9019.00-11366-3.00%
2023/02/0300.00119.0519.10-1367-0.27%
2023/02/025318.8900.0019.105336214.62%
2023/02/0100.002518.5818.60-25353-7.08%
2023/01/312618.4900.0018.50263497.43%
2023/01/30918.19818.1718.2013440.29%
2023/01/17717.8600.0017.9573412.05%
2023/01/16717.6600.0017.6573402.06%
2023/01/131617.8500.0017.65163394.71%
2023/01/12117.90217.9517.90-1337-0.30%
2023/01/11118.0000.0017.9513390.29%
2023/01/10418.15218.0018.0023410.59%
2023/01/092118.04517.9218.10163414.69%
2023/01/06217.8500.0017.8023430.58%
2023/01/0500.00117.8517.85-1355-0.28%
2023/01/041217.7100.0017.75123573.36%
2022/12/30317.58617.6017.60-3360-0.83%
2022/12/29117.45217.5017.55-1362-0.28%
2022/12/271917.8300.0017.80193685.16%
2022/12/26417.7000.0017.8043681.08%
2022/12/23217.73117.5517.7013750.27%
2022/12/22417.7500.0017.7043781.06%
2022/12/2100.00417.6017.60-4386-1.04%
2022/12/20417.94217.7517.6523890.51%
2022/12/161018.07318.0318.1074021.74%
2022/12/15318.4200.0018.3534010.75%
2022/12/14818.3600.0018.4584051.97%
2022/12/13718.25118.1518.1064071.47%
2022/12/1200.00618.1318.20-6408-1.47%
2022/12/0900.0022318.3218.20-223405-54.98% 大賣/鉅額交易
2022/12/082918.812118.8118.6584011.99%
2022/12/07118.30618.2718.15-5386-1.29%
2022/12/06718.41418.4918.5033850.78%
2022/12/05918.7600.0018.7093852.33%
2022/12/02118.601318.7018.75-12384-3.12%
2022/12/012618.7400.0018.70263846.76%
2022/11/30218.38618.3418.40-4379-1.06%
2022/11/2900.00618.2818.30-6381-1.57%
2022/11/2800.00318.3518.25-3381-0.79%
2022/11/255118.42218.1818.404938212.82%
2022/11/246218.2100.0018.206237816.40%
2022/11/23917.7500.0017.7593712.42%
2022/11/2200.001317.6517.60-13374-3.47%
2022/11/2100.00317.9817.80-3386-0.78%
2022/11/183718.09318.0518.05344048.40%
2022/11/17817.9300.0017.9084041.98%
2022/11/16117.701017.7317.70-9402-2.24%
2022/11/15217.6800.0017.6524030.50%
2022/11/14117.45217.4517.60-1406-0.25%
2022/11/112617.16117.2517.15254026.21%
2022/11/10116.7000.0016.7513930.25%
2022/11/09216.931316.9716.90-11398-2.76%
2022/11/0800.001616.9016.80-16409-3.91%
2022/11/07516.9000.0017.0054151.20%
2022/11/041116.5900.0016.65113712.96%
2022/11/0300.00116.4516.55-1375-0.27%
2022/11/02116.2000.0016.3013770.26%
2022/11/01715.78315.6515.8543791.05%
2022/10/31515.5600.0015.5053841.30%
2022/10/28115.50415.4515.35-3388-0.77%
2022/10/27115.8000.0015.8013910.26%
2022/10/26315.55715.6315.45-4396-1.01%
2022/10/25315.75715.5615.55-4400-1.00%
2022/10/241315.7800.0015.70134033.22%
2022/10/21315.55115.5015.4024030.50%
2022/10/20315.67915.5915.60-6407-1.47%
2022/10/19416.04215.8815.8524110.49%
2022/10/18815.931715.9015.85-9410-2.19%
2022/10/1700.00215.5815.85-2415-0.48%
2022/10/141615.66215.9015.85144173.35%
2022/10/13815.25915.0214.60-1415-0.24%
2022/10/12515.6500.0015.8554061.23%
2022/10/11415.852315.9015.85-19406-4.67%
2022/10/0700.00416.8016.75-4409-0.98%
2022/10/06416.8500.0016.9044150.96%
2022/10/05716.70217.1016.7554181.19%
2022/10/04116.4000.0016.7014220.24%
2022/10/03416.0800.0016.1044220.95%
2022/09/303315.90115.6016.15324237.56%
2022/09/29216.1000.0015.9024200.48%
2022/09/2800.001815.7615.55-18423-4.25%
2022/09/2700.00616.5316.70-6422-1.42%
2022/09/26416.832216.7716.50-18422-4.26%
2022/09/23517.95118.0517.7044230.94%
2022/09/22217.70917.8618.00-7429-1.63%
2022/09/2100.002417.9717.95-24426-5.63%
2022/09/2000.001218.3918.25-12423-2.83%
2022/09/19218.40818.4718.40-6422-1.42%
2022/09/16118.85218.7518.75-1423-0.24%
2022/09/15518.79119.0018.9044290.93%
2022/09/1400.00218.6018.60-2425-0.47%
2022/09/1300.001018.9618.90-10425-2.35%
2022/09/1200.00219.3019.15-2429-0.47%
2022/09/0700.00118.5518.60-1434-0.23%
2022/09/0600.001418.8418.65-14433-3.23%
2022/09/05119.15119.1019.0004370.00%
2022/09/01219.65219.7019.6504440.00%
2022/08/31219.9000.0019.9024400.45%
2022/08/3000.00219.6019.70-2436-0.46%
2022/08/2900.00419.3019.40-4436-0.92%
2022/08/2600.001119.8019.80-11437-2.52%
2022/08/25321.2500.0021.2034320.69%
2022/08/24721.2500.0021.1074141.69%
2022/08/2300.001020.8021.15-10410-2.44%
2022/08/2200.00521.0621.00-5413-1.21%
2022/08/19521.1300.0021.2554131.21%
2022/08/18720.66720.9420.9004080.00%
2022/08/1700.001220.9020.95-12411-2.92%
2022/08/156520.6600.0020.456540516.03%
2022/08/123720.21120.2020.10363959.10%
2022/08/1100.001019.6419.55-10389-2.57%
2022/08/101319.6400.0019.95133833.39%
2022/08/09419.60119.5019.6033840.78%
2022/08/083119.5600.0019.65313868.02%
2022/08/051319.3800.0019.40133893.34%
2022/08/0400.00618.7618.90-6389-1.54%
2022/08/03119.20419.0618.95-3389-0.77%
2022/08/02619.2300.0019.1563891.54%
2022/08/013019.2100.0019.40303887.71%
2022/07/29219.3500.0019.2523860.52%
2022/07/28419.45319.2719.2013870.26%
2022/07/27719.2000.0019.1573891.80%
2022/07/263619.161219.0519.05243876.20%
2022/07/22519.7500.0019.6053891.28%
2022/07/212419.5000.0019.55244075.89%
2022/07/20119.651019.2919.20-9408-2.20%
2022/07/19319.43119.4519.4024190.48%
2022/07/18319.37119.3519.4524210.47%
2022/07/153919.0300.0019.20394229.23%
2022/07/141718.8000.0018.85174204.04%
2022/07/13818.60118.5018.5074171.68%
2022/07/1200.001518.4718.15-15418-3.59%
2022/07/11619.39319.3219.2534170.72%
2022/07/08219.3800.0019.4024210.47%
2022/07/072319.02318.7519.20204254.71%
2022/07/0600.002518.9618.65-25430-5.81%
2022/07/05419.18719.0219.35-3433-0.69%
2022/07/0400.00618.7018.55-6431-1.39%
2022/07/0100.004919.2918.60-49436-11.22%
2022/06/3000.004220.0520.05-42428-9.81%
2022/06/2900.00220.6520.70-2424-0.47%
2022/06/2800.00320.9520.90-3425-0.70%
2022/06/27121.30821.1621.30-7429-1.63%
2022/06/24720.8500.0020.7074341.61%
2022/06/23120.60720.1020.35-6440-1.36%
2022/06/22120.55420.3820.30-3447-0.67%
2022/06/20420.90321.0520.3514460.22%
2022/06/1700.00421.4121.40-4444-0.90%
2022/06/1600.00322.2321.80-3449-0.67%
2022/06/14122.40422.1122.30-3461-0.65%
2022/06/13322.281522.4622.10-12472-2.54%
2022/06/10123.3500.0023.1014720.21%
2022/06/0900.00123.5523.55-1470-0.21%
2022/06/07223.5000.0023.4024760.42%
2022/06/06323.67423.6123.65-1481-0.21%
2022/06/02123.35523.7023.60-4493-0.81%
2022/05/31223.2500.0023.3025160.39%
2022/05/30122.95123.2023.3005190.00%
2022/05/27222.7300.0022.7525200.38%
2022/05/26122.80122.4522.4005250.00%
2022/05/25122.40122.2022.6005360.00%
2022/05/24322.5800.0022.1535520.54%
2022/05/20522.64322.6522.6025670.35%
2022/05/1900.00122.5022.60-1573-0.17%
2022/05/182822.461522.3522.40135802.24%
2022/05/17122.2000.0022.2015840.17%
2022/05/16121.70121.6521.6505860.00%
2022/05/131121.2900.0021.35115871.87%
2022/05/12320.87721.0820.60-4588-0.68%
2022/05/11221.001020.9620.85-8593-1.35%
2022/05/10420.851920.9221.20-15605-2.48%
2022/05/09621.092121.0720.80-15621-2.42%
2022/05/06621.65221.7821.8046220.64%
2022/05/05522.082822.0422.05-23628-3.66%
2022/05/04621.632621.6021.65-20636-3.14%
2022/05/031721.2100.0021.25176482.62%
2022/04/29221.2300.0021.1026640.30%
2022/04/28120.4500.0020.9016860.15%
2022/04/27120.05120.0520.4006960.00%
2022/04/2500.00321.9721.70-3707-0.42%
2022/04/2200.00622.7522.85-6713-0.84%
2022/04/2100.002323.1323.00-23739-3.11%
2022/04/20223.002023.0123.00-18763-2.36%
2022/04/19122.702122.6422.70-20813-2.46%
2022/04/1800.002922.2822.30-29862-3.36%
2022/04/1500.001622.5622.45-16878-1.82%
2022/04/14822.891822.9322.80-10907-1.10%
2022/04/13322.923222.9423.05-29917-3.16%
2022/04/1200.001122.8122.75-11938-1.17%
2022/04/1100.002322.8822.80-23956-2.41%
2022/04/08123.451023.2723.35-9965-0.93%
2022/04/07223.531223.4623.25-10982-1.02%
2022/04/0600.00223.9023.90-2990-0.20%
2022/04/0100.001224.0724.15-121,038-1.16%
2022/03/3100.00624.3824.30-61,101-0.54%
2022/03/30424.60124.4524.4531,2230.25%
2022/03/296124.4800.0024.40611,2884.73%
2022/03/283024.06324.0024.20271,3022.07%
2022/03/25324.3800.0024.3531,3140.23%
2022/03/241124.16224.1324.2091,3230.68%
2022/03/23224.40224.3524.2501,3920.00%
2022/03/2200.00124.2524.20-11,501-0.07%
2022/03/21224.33424.0624.30-21,529-0.13%
2022/03/18823.62323.5523.8051,5600.32%
2022/03/172423.2600.0023.55241,6111.49%
2022/03/16422.561622.5422.40-121,622-0.74%
2022/03/15322.73822.8722.60-51,673-0.30%
2022/03/14623.3200.0023.2061,7670.34%
2022/03/11723.411323.4323.30-61,882-0.32%
2022/03/1000.00523.3923.45-52,069-0.24%
2022/03/09722.67722.6722.7502,1060.00%
2022/03/081122.601722.4922.30-62,142-0.28%
2022/03/0700.00823.2922.95-82,165-0.37%
2022/03/04124.553324.4824.25-322,193-1.46%
2022/03/031025.002124.9324.80-112,213-0.50%
2022/03/02924.9400.0024.9092,2570.40%
2022/03/0100.00125.0525.05-12,296-0.04%
2022/02/25224.7000.0024.5522,3220.09%
2022/02/24724.95524.8624.5522,5190.08%
2022/02/23125.7500.0025.7512,5470.04%
2022/02/22125.80225.7325.55-12,629-0.04%
2022/02/21526.15626.1326.30-12,668-0.04%
2022/02/181826.05326.0326.05152,7500.55%
2022/02/172826.021125.8925.80173,0320.56%
2022/02/16326.07326.0025.8503,1180.00%
2022/02/15625.80625.6825.5503,1470.00%
2022/02/14625.67625.6925.6503,1900.00%
2022/02/112626.34126.5026.30253,2240.78%
2022/02/102026.33326.1826.15173,2540.52%
2022/02/092126.09126.1026.50203,2980.61%
2022/02/07224.93724.8125.15-53,432-0.15%
2022/01/26724.66124.5524.5063,6060.17%
2022/01/251724.86924.7424.5084,1970.19%
2022/01/241125.121524.9525.15-44,313-0.09%
2022/01/213925.84225.6825.70374,3340.85%
2022/01/203826.83626.7226.70324,3510.74%
2022/01/192226.7300.0026.70224,4620.49%
2022/01/186126.86326.5826.50584,5011.29%
2022/01/17726.27125.8026.4564,5170.13%
2022/01/1400.001325.9525.60-134,544-0.29%
2022/01/13426.61926.6126.45-54,531-0.11%
2022/01/12726.885726.6226.50-504,518-1.11%
2022/01/114426.747626.5326.15-324,488-0.71%
2022/01/103825.97226.4326.30364,4450.81%
2022/01/07725.783826.3425.80-314,438-0.70%
2022/01/0600.001326.8026.70-134,415-0.29%
2022/01/05926.962626.9926.90-174,418-0.38%
2022/01/0400.005027.0627.05-504,414-1.13%
2022/01/0300.002827.3027.15-284,402-0.64%
2021/12/30227.752727.4527.40-254,406-0.57%
2021/12/29427.591927.5827.60-154,401-0.34%
2021/12/28427.7125627.8027.55-2524,423-5.70% 大賣/鉅額交易
2021/12/275827.754627.5428.25124,4130.27%
2021/12/242528.0128127.7327.60-2564,386-5.84% 大賣/鉅額交易
2021/12/2326427.842227.6327.452424,2895.64% 大買/鉅額交易
2021/12/22227.104726.9726.95-454,254-1.06%
2021/12/21127.2010027.0427.05-994,261-2.32%
2021/12/20427.154927.2027.15-454,254-1.06%
2021/12/171427.9645927.2427.10-4454,256-10.45% 大賣/鉅額交易
2021/12/1659028.225828.2928.405324,20812.64% 大買/鉅額交易
2021/12/1516127.362227.1627.501394,1173.38% 大買/鉅額交易
2021/12/14326.9220726.9426.70-2044,105-4.97% 大賣/鉅額交易
2021/12/1331427.76527.0627.803094,0937.55% 大買/鉅額交易
2021/12/1043427.06627.0627.054284,07210.51% 大買/鉅額交易
2021/12/091227.294927.3227.10-374,083-0.91%
2021/12/081327.9716928.1827.80-1564,043-3.86% 大賣/鉅額交易
2021/12/072928.397028.4828.20-413,973-1.03%
2021/12/063828.1915828.1328.45-1203,893-3.08% 大賣/鉅額交易
2021/12/0312827.711527.7327.651133,7513.01% 大買/鉅額交易
2021/12/023427.6612527.3127.05-913,755-2.42% 大賣/
2021/12/013027.52927.3727.75213,7880.55%
2021/11/308627.221027.0927.30763,8022.00%
2021/11/298525.823726.0326.15483,8811.24%
2021/11/263926.765526.6626.30-163,981-0.40%
2021/11/256628.146527.8927.7014,0090.02%
2021/11/244127.585127.3827.65-103,984-0.25%
2021/11/232828.347928.8127.35-513,981-1.28%
2021/11/223627.734227.5927.70-63,805-0.16%
2021/11/198627.691827.7827.60683,8351.77%
2021/11/18927.472727.2426.85-183,807-0.47%
2021/11/171827.545427.5427.40-363,812-0.94%
2021/11/161628.0840628.6828.35-3903,768-10.35% 大賣/鉅額交易
2021/11/1534126.977627.0727.052653,5197.53% 大買/鉅額交易
2021/11/123726.276925.9525.75-323,492-0.92%
2021/11/1112226.193626.0625.85863,5252.44% 大買/
2021/11/101226.207426.1726.60-623,561-1.74%
2021/11/097726.571726.4526.40603,6641.64%
2021/11/0810426.301726.1326.15873,6792.36% 大買/
2021/11/05526.566426.6226.50-593,757-1.57%
2021/11/041127.623727.6427.50-263,780-0.69%
2021/11/032028.167628.2528.25-563,901-1.44%
2021/11/0210229.2316929.3228.80-673,927-1.71% 大買/大賣/
2021/11/0119026.1811727.2627.50733,6771.98% 大買/大賣/
2021/10/294725.326225.0325.00-153,894-0.39%
2021/10/28524.926625.0824.90-614,296-1.42%
2021/10/273325.4528724.8625.40-2544,386-5.79% 大賣/鉅額交易
2021/10/264124.567524.9224.70-344,532-0.75%
2021/10/251223.8212723.9624.15-1154,783-2.40% 大賣/鉅額交易
2021/10/222824.357024.7224.70-425,056-0.83%
2021/10/218924.381724.0923.85725,9621.21%
2021/10/20123.905523.8423.85-546,703-0.81%
2021/10/194323.921124.1224.00327,5100.43%
2021/10/18423.504023.3223.25-367,870-0.46%
2021/10/156823.43923.3223.45597,9840.74%
2021/10/146622.842122.5922.80458,0860.56%
2021/10/137022.761122.6122.30598,1910.72%
2021/10/121922.932022.8522.70-18,300-0.01%
2021/10/082623.594823.4823.60-228,448-0.26%
2021/10/074523.70423.6423.65418,7830.47%
2021/10/061923.229922.9322.70-809,537-0.84%
2021/10/0515922.9710923.0023.15509,6190.52% 大買/大賣/
2021/10/049623.1921022.9622.25-11410,174-1.12% 大賣/鉅額交易
2021/10/0121223.3613323.5823.007910,2490.77% 大買/大賣/
2021/09/3012824.267224.1824.205610,2450.55% 大買/
2021/09/2912924.177224.1823.855710,3010.55% 大買/
2021/09/28324.9320724.8724.90-20410,324-1.98% 大賣/鉅額交易
2021/09/274425.7500.0025.554410,3480.43%
2021/09/2419125.491325.2025.4017810,5271.69% 大買/鉅額交易
2021/09/23225.0311724.9724.85-11510,716-1.07% 大賣/鉅額交易
2021/09/223425.261925.0825.001510,7710.14%
2021/09/177225.61125.9025.907110,8340.66%
2021/09/1614025.45225.7525.4013810,9611.26% 大買/鉅額交易
2021/09/1516225.79226.3025.9516010,9611.46% 大買/鉅額交易
2021/09/14126.5016826.4826.30-16710,965-1.52% 大賣/鉅額交易
2021/09/133027.785127.4127.00-2110,950-0.19%
2021/09/10128.1019827.4527.50-19710,957-1.80% 大賣/鉅額交易
2021/09/097827.544527.5628.003310,9430.30%
2021/09/085027.7315827.0826.70-10810,946-0.99% 大賣/鉅額交易
2021/09/0734126.975927.3127.4028210,9562.57% 大買/鉅額交易
2021/09/062727.3215027.8727.00-12310,966-1.12% 大賣/鉅額交易
2021/09/03628.3712828.4028.30-12210,963-1.11% 大賣/鉅額交易
2021/09/024328.787928.6928.45-3611,068-0.33%
2021/09/018028.5545628.2929.30-37611,069-3.40% 大賣/鉅額交易
2021/08/3120927.9223727.6927.85-2810,978-0.26% 大買/大賣/
2021/08/3015127.4800.0027.3515110,9261.38% 大買/鉅額交易
2021/08/2700.0019526.9626.85-19510,919-1.79% 大賣/鉅額交易
2021/08/265727.772327.7327.753410,9090.31%
2021/08/2551927.9411227.6227.6040710,9013.73% 大買/大賣/鉅額交易
2021/08/24627.2754327.1326.80-53710,844-4.95% 大賣/鉅額交易
2021/08/2327427.613627.2427.9023810,8122.20% 大買/鉅額交易
2021/08/2030226.162026.0826.3028210,7862.61% 大買/鉅額交易
2021/08/194726.203026.1025.751710,7600.16%
2021/08/1819125.802626.2726.9516510,7501.53% 大買/鉅額交易
2021/08/17926.297026.7225.50-6110,716-0.57%
2021/08/1612426.881226.5826.9011210,6691.05% 大買/鉅額交易
2021/08/138528.0419228.2826.95-10710,610-1.01% 大賣/鉅額交易
2021/08/124527.8715727.7727.85-11210,490-1.07% 大賣/鉅額交易
2021/08/1116127.2110427.4327.405710,4630.54% 大買/大賣/
2021/08/1027328.6112428.3728.4514910,3621.44% 大買/大賣/鉅額交易
2021/08/0912929.284629.4728.958310,3040.81% 大買/
2021/08/066632.4120032.2831.20-13410,150-1.32% 大賣/鉅額交易
2021/08/0518532.7848832.8732.10-3039,981-3.04% 大買/大賣/鉅額交易
2021/08/042232.561,13632.4131.95-1,1149,699-11.49% 大賣/鉅額交易
2021/08/0323431.6946631.6733.20-2329,409-2.47% 大買/大賣/鉅額交易
2021/08/0212429.7110430.0330.20208,9920.22% 大買/大賣/
2021/07/3015930.1780629.8028.90-6478,905-7.27% 大買/大賣/鉅額交易
2021/07/2912929.1938429.8029.45-2558,687-2.94% 大買/大賣/鉅額交易
2021/07/2847730.2715430.0629.703238,4183.84% 大買/大賣/鉅額交易
2021/07/2736033.421,08135.3333.00-7218,184-8.81% 大買/大賣/鉅額交易
2021/07/264934.7195734.1135.25-9087,286-12.46% 大賣/鉅額交易
2021/07/2360931.374731.1832.055626,5988.52% 大買/鉅額交易
2021/07/2224130.086330.9229.151785,9003.02% 大買/鉅額交易
2021/07/2115928.9415529.3928.8045,6890.07% 大買/大賣/
2021/07/2021429.534829.1329.601665,6452.94% 大買/鉅額交易
2021/07/1928229.1010429.7329.901785,6163.17% 大買/大賣/鉅額交易
2021/07/163529.479429.1028.85-595,653-1.04%
2021/07/1522827.9515328.1429.35755,6511.33% 大買/大賣/
2021/07/1451328.5421129.0728.703025,5615.43% 大買/大賣/鉅額交易
2021/07/1373429.821,09530.5928.30-3615,336-6.77% 大買/大賣/鉅額交易
2021/07/1200.002429.2329.25-244,732-0.51%
2021/07/0934526.0880825.4526.60-4634,703-9.84% 大買/大賣/鉅額交易
2021/07/0842923.503023.8224.203994,1989.50% 大買/鉅額交易
2021/07/077223.10522.9923.10674,2031.59%
2021/07/061423.3732523.1922.90-3114,244-7.33% 大賣/鉅額交易
2021/07/0517023.113522.8023.151354,3073.13% 大買/鉅額交易
2021/07/0216322.61222.6022.501614,4063.65% 大買/鉅額交易
2021/07/011522.2491323.0522.35-8984,582-19.60% 大賣/鉅額交易
2021/06/3033523.6514724.1124.301884,6744.02% 大買/大賣/鉅額交易
2021/06/295022.7123623.1622.90-1864,669-3.98% 大賣/鉅額交易
2021/06/28123.7010523.4123.70-1044,672-2.23% 大賣/鉅額交易
2021/06/25923.464223.0223.10-334,615-0.72%
2021/06/246722.497022.1022.35-34,489-0.07%
2021/06/233222.021122.1322.35214,4860.47%
2021/06/22321.355721.6121.35-544,468-1.21%
2021/06/211921.775921.8721.50-404,475-0.89%
2021/06/181522.32522.2522.15104,5200.22%
2021/06/1710922.281022.4622.55994,7042.10% 大買/
2021/06/163621.684721.9521.60-114,794-0.23%
2021/06/15822.6913122.7622.45-1234,773-2.58% 大賣/鉅額交易
2021/06/116022.607222.1322.65-124,753-0.25%
2021/06/106722.8028622.5222.40-2194,709-4.65% 大賣/鉅額交易
2021/06/098322.4711222.2621.90-294,595-0.63% 大賣/
2021/06/081921.774621.7422.00-274,481-0.60%
2021/06/071320.943020.8321.30-174,450-0.38%
2021/06/04520.74121.0020.9044,4310.09%
2021/06/032121.10521.0021.00164,4470.36%
2021/06/021420.714520.8820.80-314,442-0.70%
2021/06/012320.975920.9120.90-364,432-0.81%
2021/05/31720.782820.8820.75-214,432-0.47%
2021/05/282620.55620.6520.65204,4620.45%
2021/05/273320.243019.9520.2034,4470.07%
2021/05/262820.106820.0219.95-404,448-0.90%
2021/05/253719.961419.8319.85234,4410.52%
2021/05/24419.00219.2519.4024,4420.05%
2021/05/214218.661518.6518.80274,4430.61%
2021/05/202418.681518.4018.3594,4740.20%
2021/05/192118.204718.2818.40-264,482-0.58%
2021/05/181117.55416.8517.8574,4820.16%
2021/05/1718416.718716.8816.25974,4722.17% 大買/
2021/05/143518.199017.8617.55-554,442-1.24%
2021/05/1327817.164117.4117.402374,4085.38% 大買/鉅額交易
2021/05/1235417.7617617.2817.401784,3924.05% 大買/大賣/鉅額交易
2021/05/1131219.107419.5418.952384,3395.48% 大買/鉅額交易
2021/05/103220.655420.6820.35-224,310-0.51%
2021/05/0716020.351920.2020.701414,3083.27% 大買/鉅額交易
2021/05/0632919.33119.6019.503284,2917.64% 大買/鉅額交易
2021/05/0518820.1600.0019.701884,2604.41% 大買/鉅額交易
2021/05/0441920.441520.2920.204044,2579.49% 大買/鉅額交易
2021/05/0319622.073122.3621.851654,2283.90% 大買/鉅額交易
2021/04/296723.184023.1023.00274,2390.64%
2021/04/2815423.4400.0023.751544,5533.38% 大買/鉅額交易
2021/04/273823.6913023.4223.50-924,752-1.94% 大賣/
2021/04/2600.0010323.0123.45-1034,631-2.22% 大賣/鉅額交易
2021/04/2321622.703122.8123.051854,5944.03% 大買/鉅額交易
2021/04/2239322.192122.5921.603724,5418.19% 大買/鉅額交易
2021/04/2110123.875623.9823.50454,4231.02% 大買/
2021/04/2018724.258724.2424.251004,3352.31% 大買/
2021/04/197923.746024.1424.25194,3400.44%
2021/04/1613322.912522.9023.101084,2682.53% 大買/鉅額交易
2021/04/1513122.102622.2622.351054,1802.51% 大買/鉅額交易
2021/04/1427121.1717221.4021.85994,2272.34% 大買/大賣/
2021/04/1317621.5512122.3321.50554,4371.24% 大買/大賣/
2021/04/1221222.375022.3522.301624,8113.37% 大買/鉅額交易
2021/04/09822.364622.3122.50-384,848-0.78%
2021/04/0829522.761722.8122.802784,9645.60% 大買/鉅額交易
2021/04/071022.2610022.1922.00-904,828-1.86%
2021/04/063021.393821.4721.75-84,663-0.17%
2021/04/0120420.2600.0020.502044,4134.62% 大買/鉅額交易
2021/03/318519.411419.6119.45714,2151.68%
2021/03/30919.053219.1019.05-234,146-0.55%
2021/03/296018.95118.9018.90594,1331.43%
2021/03/261718.88519.0518.90124,1300.29%
2021/03/25318.83418.7818.70-14,120-0.02%
2021/03/2412318.94518.8918.951184,1162.87% 大買/鉅額交易
2021/03/232419.121318.9318.80114,1010.27%
2021/03/221619.907419.9319.60-584,055-1.43%
2021/03/1910318.992219.0819.15813,8702.09% 大買/
2021/03/186018.361318.2818.45473,7661.25%
2021/03/174818.17518.3618.15433,7551.14%
2021/03/161518.131318.2418.0023,7780.05%
2021/03/156718.24818.3718.35593,8711.52%
2021/03/125617.9900.0017.85563,8561.45%
2021/03/117017.8000.0017.85703,9171.79%
2021/03/101517.511417.5517.4514,0840.02%
2021/03/097317.277417.5317.30-14,131-0.02%
2021/03/081717.98717.9117.80104,2350.24%
2021/03/051817.86117.9017.80174,2330.40%
2021/03/042318.312618.0918.05-34,233-0.07%
2021/03/035418.365618.3518.50-24,247-0.05%
2021/03/023218.127418.0817.80-424,198-1.00%
2021/02/2610118.1500.0018.051014,1942.41% 大買/鉅額交易
2021/02/2300.00318.5018.50-34,149-0.07%
2021/02/196517.8500.0018.00654,1011.58%
2021/02/172617.331517.2217.30114,0540.27%
2021/02/0500.00116.7516.75-14,032-0.02%
2021/02/04916.6700.0016.6594,0290.22%
2021/02/039716.7500.0016.65974,0242.41%
2021/02/023616.9200.0016.70364,0110.90%
2021/02/011116.648616.4216.70-753,996-1.88%
2021/01/294017.181516.8216.75253,9710.63%
2021/01/283217.08417.0816.90283,9480.71%
2021/01/27617.0800.0017.0063,9250.15%
2021/01/26117.705217.0517.15-513,904-1.31%
2021/01/257117.753217.6817.65393,8751.01%
2021/01/221818.045718.0218.15-393,833-1.02%
2021/01/2113718.7119619.0318.45-593,773-1.56% 大買/大賣/
2021/01/207618.1012417.9519.05-483,393-1.41% 大賣/
2021/01/19517.322917.4017.35-243,073-0.78%
2021/01/181217.281117.3317.3513,0230.03%
2021/01/15517.28617.0617.15-12,982-0.03%
2021/01/1400.00117.7517.65-12,954-0.03%
2021/01/132417.34217.3817.35222,9230.75%
2021/01/1210417.312117.1617.05832,8922.87% 大買/
2021/01/111118.026217.9918.15-512,818-1.81%
2021/01/0810117.907417.8917.85272,7780.97% 大買/
2021/01/078118.586818.6618.55132,7010.48%
2021/01/06718.9611319.4119.00-1062,589-4.09% 大賣/鉅額交易
2021/01/059920.515020.8221.00492,2932.14%
2021/01/041019.1500.0019.40101,7990.56%
2020/12/30516.1100.0016.0551,4360.35%
2020/12/29116.2500.0016.2511,4200.07%
2020/12/25115.4000.0015.4011,3420.07%
2020/12/24115.5500.0015.5511,3340.07%
2020/12/23215.4000.0015.3521,3290.15%
2020/12/22315.1700.0015.0531,3430.22%
2020/12/21115.3000.0015.3011,3420.07%
2020/12/18215.6800.0015.6021,3370.15%
2020/12/17215.6500.0015.6521,3470.15%
2020/12/161515.5600.0015.50151,3551.11%
2020/12/14115.7000.0015.7011,3570.07%
2020/12/0900.00116.1516.15-11,486-0.07%
2020/12/0400.00116.7016.40-11,342-0.07%
2020/12/0100.00115.0515.05-11,079-0.09%
2020/11/27114.8500.0014.8511,0820.09%
2020/11/26214.5500.0014.5521,0650.19%
2020/11/17514.1400.0014.2551,0340.48%
2020/10/2200.00514.1513.95-51,922-0.26%
2020/10/213414.1500.0014.15341,9261.76%
2020/10/14314.4000.0014.5031,9770.15%
2020/10/12214.35214.6514.4001,9800.00%
2020/10/081014.6900.0014.70101,9870.50%
2020/10/071614.6500.0014.65162,0150.79%
2020/10/06914.6700.0014.6092,0840.43%
2020/10/051914.3900.0014.35192,0950.91%
2020/09/183615.8300.0015.65362,0731.74%
2020/09/1100.00215.1015.00-21,888-0.11%
2020/09/1000.00215.3514.95-21,872-0.11%
2020/09/0900.00214.6015.10-21,849-0.11%
2020/09/0800.00214.9514.65-21,828-0.11%
2020/09/0700.00215.2014.95-21,823-0.11%
2020/09/0400.00214.4315.00-21,783-0.11%
2020/09/0300.00214.9014.75-21,755-0.11%
2020/09/0200.00214.7314.65-21,751-0.11%
2020/09/0100.00214.2314.65-21,753-0.11%
2020/08/31614.13214.2514.2041,7470.23%
2020/08/282614.09214.0514.10241,7531.37%
2020/08/27214.30314.3214.05-11,762-0.06%
2020/08/261514.28214.1514.15131,7610.74%
2020/08/2500.00213.9314.15-21,785-0.11%
2020/08/24113.75313.6513.70-21,774-0.11%
2020/08/2100.00213.6313.75-21,781-0.11%
2020/08/202013.62214.2013.40181,7921.00%
2020/08/1300.001314.7014.70-131,949-0.67%
2020/08/1200.002114.3014.20-211,923-1.09%
2020/08/1100.00814.5014.25-81,913-0.42%
2020/08/0600.002014.7014.70-201,864-1.07%
2020/08/0400.00815.0014.60-81,799-0.44%
2020/07/21413.5900.0013.5541,1290.35%
2020/07/032513.0200.0012.90259612.60%
2020/06/2400.00212.9512.75-2946-0.21%
2020/06/2300.00212.9812.80-2947-0.21%
2020/06/2200.00213.1512.90-2945-0.21%
2020/06/1900.00113.7013.10-1940-0.11%
2020/06/1800.00212.8513.60-2922-0.22%
2020/06/1700.00212.3512.60-2868-0.23%
2020/06/1600.00212.3512.30-2873-0.23%
2020/06/1500.00212.4512.20-2883-0.23%
2020/06/1200.00112.3012.25-1887-0.11%
2020/06/1100.00113.3012.65-1880-0.11%
2020/06/1000.00213.1513.30-2883-0.23%
2020/06/0900.00113.3013.00-1888-0.11%
2020/06/0800.00213.6813.30-2888-0.23%
2020/06/0500.00113.7013.50-1873-0.11%
2020/06/0400.00213.9013.60-2865-0.23%
2020/04/2400.00311.6511.70-3470-0.64%
2020/04/2000.00210.9011.05-2433-0.46%
2020/03/2400.00310.0010.00-3540-0.55%
2020/03/2000.0049.839.83-4563-0.71%
2020/03/19159.0419.708.94145522.53%
2020/03/1800.001310.009.93-13540-2.41%
2020/03/172510.54310.3010.20225344.12%
2020/03/1600.00211.6511.00-2529-0.38%
2020/03/1200.00211.3011.30-2523-0.38%
2020/03/1100.00111.6511.65-1515-0.19%
2020/03/10111.7000.0011.7015140.19%
2020/03/0900.00811.7411.70-8510-1.57%
2020/03/06112.10211.9811.95-1506-0.20%
2020/03/05112.10212.1312.10-1504-0.20%
2020/03/04112.0000.0012.0015010.20%
2020/03/0300.00611.8811.85-6498-1.20%
2020/03/02311.1000.0011.7034970.60%
2020/02/27111.7000.0011.7014950.20%
2020/02/24112.2500.0012.2514940.20%
2020/02/20312.3500.0012.3534990.60%
2020/02/18212.1300.0012.1524880.41%
2020/02/14112.00112.0512.0504930.00%
2020/02/13211.90112.3011.9014920.20%
2020/02/1200.00212.1512.15-2488-0.41%
2020/02/1100.00111.8511.85-1482-0.21%
2020/02/06111.8000.0011.9514830.21%
2020/02/05411.7000.0011.7044800.83%
2020/02/0300.00211.3811.30-2471-0.42%
2020/01/30511.75112.5511.7544590.87%
2020/01/2000.00113.0513.05-1448-0.22%
2020/01/17213.0000.0013.0024490.44%
2020/01/1600.00313.1513.15-3448-0.67%
2020/01/1500.00213.0513.05-2485-0.41%
2020/01/1400.00313.0513.00-3487-0.62%
2020/01/13612.95312.9512.9534890.61%
2020/01/0900.00113.0013.00-1486-0.21%
2020/01/08112.85112.9012.9004910.00%
2020/01/07213.05313.2213.05-1489-0.20%
2020/01/062013.32213.4013.25184853.71%
2020/01/03313.50113.6513.5024850.41%
2020/01/0200.00413.6813.60-4473-0.84%
2019/12/3100.00313.7213.60-3505-0.59%
2019/12/3000.00313.8213.65-3504-0.59%
2019/12/2700.00313.9013.75-3506-0.59%
2019/12/2600.00114.1013.80-1507-0.20%
2019/12/2500.00213.9013.80-2505-0.40%
2019/12/242213.92213.7513.85205073.94%
2019/12/2300.00213.8013.70-2508-0.39%
2019/12/2000.001714.2413.90-17507-3.35%
2019/12/1900.002613.3313.60-26429-6.06%
2019/12/18513.401413.3713.40-9426-2.11%
2019/12/1700.00213.0813.35-2442-0.45%
2019/12/1600.00113.2013.10-1415-0.24%
2019/12/1300.002313.1013.00-23414-5.55%
2019/12/1200.00213.0513.05-2411-0.49%
2019/12/1100.00213.3013.00-2412-0.49%
2019/12/1000.00212.8513.10-2409-0.49%
2019/12/0900.00312.8512.75-3389-0.77%
2019/12/0600.00212.7812.75-2388-0.51%
2019/12/0500.00212.7512.75-2385-0.52%
2019/12/0400.00312.6812.75-3388-0.77%
2019/12/03312.65212.6312.6513900.26%
2019/12/02112.65312.6812.65-2391-0.51%
2019/11/2900.00512.7912.70-5393-1.27%
2019/11/2800.00312.8212.70-3405-0.74%
2019/11/2700.00312.8212.85-3408-0.73%
2019/11/2600.00512.7912.75-5412-1.21%
2019/11/2500.00212.9012.90-2435-0.46%
2019/11/2200.00312.6012.80-3450-0.67%
2019/11/2100.00712.5612.55-7455-1.54%
2019/11/2000.00512.7012.60-5458-1.09%
2019/11/1900.001912.6912.65-19462-4.11%
2019/11/18212.70612.8012.70-4465-0.86%
2019/11/1500.00213.0312.80-2474-0.42%
2019/11/1400.001412.8412.95-14474-2.95%
2019/11/1300.001312.6112.50-13463-2.80%
2019/11/1200.001212.6712.65-12466-2.57%
2019/11/1100.001312.6312.60-13471-2.76%
2019/11/0800.00312.7512.80-3470-0.64%
2019/11/0700.002012.7312.70-20470-4.26%
2019/11/0600.002012.8312.80-20471-4.24%
2019/11/0500.00212.8812.90-2470-0.43%
2019/11/0400.001012.9912.85-10473-2.11%
2019/11/0100.00212.9512.90-2475-0.42%
2019/10/3100.00413.1312.95-4484-0.83%
2019/10/3000.00313.2213.15-3484-0.62%
2019/10/29113.20313.1513.05-2486-0.41%
2019/10/2800.001113.1813.10-11492-2.23%
2019/10/2300.002413.2913.30-24504-4.76%
2019/10/2200.00312.8012.95-3473-0.63%
2019/10/2100.001112.7512.75-11479-2.29%
2019/10/1800.00512.7712.80-5538-0.93%
2019/10/17112.8500.0012.7515620.18%
2019/10/16312.7700.0012.7535640.53%
2019/10/15312.85712.8512.75-4561-0.71%
2019/10/0900.00412.8612.90-4563-0.71%
2019/10/0800.00613.0312.95-6568-1.06%
2019/10/07413.042513.2713.30-21566-3.71%
2019/10/04413.06313.0213.0515400.19%
2019/10/03312.88812.8512.90-5545-0.92%
2019/10/02412.951113.0013.00-7547-1.28%
2019/10/01312.8500.0013.1035460.55%
2019/09/27312.871612.7012.60-13534-2.43%
2019/09/26313.252013.1612.85-17549-3.10%
2019/09/25113.35913.1813.20-8549-1.46%
2019/09/24213.4000.0013.4525520.36%
2019/09/23413.5100.0013.3545510.73%
2019/09/2000.00813.4013.50-8545-1.47%
2019/09/19213.401313.3813.30-11526-2.09%
2019/09/18213.30913.3113.40-7526-1.33%
2019/09/17213.33413.3013.25-2533-0.37%
2019/09/16213.451413.3913.30-12540-2.22%
2019/09/12113.55313.5513.45-2553-0.36%
2019/09/11213.5300.0013.4025560.36%
2019/09/10213.68313.6513.50-1557-0.18%
2019/09/09213.8300.0013.7025570.36%
2019/09/06313.8300.0013.7535570.54%
2019/09/05313.8300.0013.7535560.54%
2019/09/04213.8000.0013.8025580.36%
2019/09/031113.8500.0013.75115661.94%
2019/09/02314.5000.0013.9035760.52%
2019/08/301413.5800.0013.50145662.47%
2019/08/291213.4400.0013.40125642.12%
2019/08/28413.3500.0013.2545640.71%
2019/08/27314.3000.0014.2535420.55%
2019/08/26314.15614.1514.15-3524-0.57%
2019/08/23214.501414.5014.40-12537-2.23%
2019/08/22214.60214.4514.4505380.00%
2019/08/21314.6000.0014.5535330.56%
2019/08/20214.40114.4014.5015280.19%
2019/08/19214.2000.0014.3025200.38%
2019/08/16313.981013.9514.00-7523-1.34%
2019/08/15313.88413.8513.85-1526-0.19%
2019/08/14214.30614.3014.10-4525-0.76%
2019/08/13314.221314.1514.30-10524-1.91%
2019/08/12414.2300.0014.2045290.76%
2019/08/07314.3000.0014.1035420.55%
2019/08/06313.95114.0514.2025610.36%
2019/08/05214.58814.5514.30-6574-1.04%
2019/08/02214.9500.0014.6525880.34%
2019/08/01215.1000.0015.0525940.34%
2019/07/31815.1500.0015.1586081.31%
2019/07/30515.3600.0015.2056400.78%
2019/07/291215.4700.0015.45126581.82%
2019/07/26715.3100.0015.3576591.06%
2019/07/251015.2700.0015.30106701.49%
2019/07/24315.3200.0015.1536940.43%
2019/07/23515.2500.0015.2057190.69%
2019/07/222115.40615.3015.40157312.05%
2019/07/19414.95315.1015.1017000.14%
2019/07/18914.9900.0014.8596861.31%
2019/07/173714.9700.0015.00376955.32%
2019/07/161714.9900.0014.90177082.40%
2019/07/152914.9400.0014.95297254.00%
2019/07/121314.9600.0014.90137481.74%
2019/07/111614.9400.0014.95167682.08%
2019/07/102314.8600.0014.90238632.66%
2019/07/09614.7500.0014.7569000.67%
2019/07/081115.1000.0015.10119161.20%
2019/07/051414.9800.0015.05149721.44%
2019/07/045714.8900.0014.95571,0695.33%
2019/07/033014.9200.0014.85301,2512.40%
2019/07/021914.7800.0014.75191,3711.39%
2019/07/01714.4700.0014.5571,4280.49%
2019/06/28114.3000.0014.3011,4320.07%
2019/06/27414.2500.0014.2541,4470.28%
2019/06/26414.2000.0014.2041,4830.27%
2019/06/201714.7000.0014.70171,5651.09%
2019/06/13214.1000.0014.1021,6280.12%
2019/06/0500.00614.2014.20-61,816-0.33%
2019/06/04214.1500.0014.1521,8250.11%
2019/06/03314.1500.0014.1531,9280.16%
2019/05/31514.3800.0014.4051,9280.26%
2019/05/161014.1700.0014.10102,1010.48%
2019/05/15114.2500.0014.2512,1000.05%
2019/05/142113.45913.9914.00122,0970.57%
2019/05/131214.25514.2014.1572,0780.34%
2019/05/10314.901815.1114.80-152,062-0.73%
2019/05/0900.001915.3715.20-192,046-0.93%
2019/05/0800.00115.6015.65-12,033-0.05%
2019/05/0700.00216.0516.05-22,017-0.10%
2019/05/062015.49115.5515.40191,9820.96%
2019/04/29116.3000.0016.3011,9470.05%
2019/04/2600.001016.4816.50-101,917-0.52%
2019/04/2500.001116.6416.70-111,908-0.58%
2019/04/232916.3200.0016.30291,8711.55%
2019/04/221116.3800.0016.40111,8610.59%
2019/04/19616.5700.0016.6061,8440.33%
2019/04/181616.21216.6516.10141,8240.77%
2019/04/17316.70217.0016.7011,8020.06%
2019/04/1600.00216.8017.00-21,774-0.11%
2019/04/1500.00216.7316.95-21,675-0.12%
2019/04/1200.00316.7316.45-31,634-0.18%
2019/04/11116.75216.7516.70-11,615-0.06%
2019/04/10117.00317.0017.05-21,554-0.13%
2019/04/09116.50316.5017.20-21,458-0.14%
2019/04/0800.00315.8516.35-31,309-0.23%
2019/04/0100.00315.2515.25-31,151-0.26%
2019/03/2900.00615.3315.45-61,135-0.53%
2019/03/2800.00515.1015.10-51,098-0.46%
2019/03/27615.3500.0015.3561,0860.55%
2019/03/26214.6500.0014.6521,0110.20%
2019/03/253514.541614.6514.55191,0081.88%
2019/03/21114.9000.0015.0019910.10%
2019/03/20315.0200.0015.0039880.30%
2019/03/19414.8800.0014.8549780.41%
2019/03/1400.00415.1515.95-4856-0.47%
2019/03/13414.6000.0014.5047310.55%
2019/03/11114.10214.3514.30-1723-0.14%
2019/03/0800.00714.2614.25-7726-0.96%
2019/03/0700.001514.4814.50-15719-2.09%
2019/03/06614.08114.0514.0556190.81%
2019/03/05313.9300.0013.9536280.48%
2019/03/0400.00913.9513.95-9625-1.44%
2019/02/261314.2200.0014.20136062.14%
2019/02/25314.0800.0014.0535660.53%
2019/02/2200.002114.3814.25-21558-3.76%
2019/02/21114.2512714.4914.75-126541-23.26% 大賣/鉅額交易
2019/02/2000.00114.2014.20-1508-0.20%
2019/02/1900.005314.0614.10-53505-10.49%
2019/02/1800.005313.6314.25-53492-10.77%
2019/02/1500.006913.4513.50-69440-15.65%
2019/02/1400.003513.1913.15-35426-8.21%
2019/02/1300.001912.9413.05-19416-4.56%
2019/02/1200.001212.8612.90-12413-2.90%
2019/02/1100.002012.7812.75-20413-4.84%
2019/01/3000.002212.8212.80-22415-5.30%
2019/01/2900.002612.8112.85-26416-6.25%
2019/01/2800.00712.9212.90-7417-1.68%
2019/01/2500.001812.8912.90-18423-4.25%
2019/01/2400.003412.8712.85-34431-7.88%
2019/01/23112.701812.8312.95-17432-3.93%
2019/01/221112.7717313.0412.75-162433-37.39% 大賣/鉅額交易
2019/01/2100.00912.7012.70-9398-2.26%
2019/01/1800.002012.7012.70-20402-4.97%
2019/01/17112.656412.7412.65-63407-15.48%
2019/01/16912.415712.5912.80-48400-11.99%
2019/01/151112.331412.2912.35-3395-0.76%
2019/01/1400.00812.2912.25-8397-2.01%
2019/01/1100.002012.5812.55-20398-5.02%
2019/01/1000.00412.5512.55-4399-1.00%
2019/01/09612.50412.5812.5524040.49%
2019/01/08512.35112.4012.3044100.97%
2019/01/0700.00412.3512.35-4415-0.96%
2019/01/0400.00112.2012.20-1435-0.23%
2019/01/0300.00312.8212.40-3459-0.65%
2019/01/0200.00312.8312.80-3470-0.64%
2018/12/2800.00112.9012.90-1473-0.21%
2018/12/27412.90212.9512.9024870.41%
2018/12/26212.481512.6013.05-13450-2.89%
2018/12/25212.00911.9212.00-7398-1.76%
2018/12/24112.05112.1512.0503890.00%
2018/12/21112.00212.0512.15-1399-0.25%
2018/12/202412.151412.1912.15103992.50%
2018/12/1900.00312.4512.45-3400-0.75%
2018/12/1700.00212.7512.70-2408-0.49%
2018/12/14112.701212.7712.80-11411-2.67%
2018/12/1200.00112.8512.85-1410-0.24%
2018/12/1100.00212.5012.50-2411-0.49%
2018/12/0700.00113.0513.05-1419-0.24%
2018/12/06412.9000.0012.9044280.93%
2018/12/05113.45413.5513.60-3437-0.69%
2018/12/0400.00313.8313.85-3462-0.65%
2018/12/0300.00113.6013.70-1475-0.21%
2018/11/3000.00313.1813.25-3472-0.64%
2018/11/2900.00213.2513.05-2471-0.42%
2018/11/2800.00413.1013.20-4466-0.86%
2018/11/2700.00112.5512.80-1462-0.22%
2018/11/2300.00212.8312.55-2475-0.42%
2018/11/22312.90112.7512.7525110.39%
2018/11/21412.76112.8012.8035340.56%
2018/11/20212.8000.0012.8025480.36%
2018/11/161912.37412.5012.50155542.71%
2018/11/15812.15912.1412.15-1568-0.18%
2018/11/141112.341612.3112.30-5576-0.87%
2018/11/13612.26112.2012.4056010.83%
2018/11/1200.00112.7012.50-1605-0.17%
2018/11/09512.32512.5412.5006150.00%
2018/11/0800.00212.4812.45-2632-0.32%
2018/11/07612.47812.5712.60-2644-0.31%
2018/11/06512.751612.5012.35-11671-1.64%
2018/11/05112.6000.0012.6016810.15%
2018/11/022012.872412.6912.80-4688-0.58%
2018/11/012012.56812.6112.55126851.75%
2018/10/31112.40612.4512.40-5681-0.73%
2018/10/30212.05712.0812.10-5685-0.73%
2018/10/291112.021112.0212.0006900.00%
2018/10/26712.124312.2212.10-36710-5.07%
2018/10/251711.88712.0112.00107111.40%
2018/10/24412.31112.4512.2537090.42%
2018/10/22912.38312.4712.5567250.83%
2018/10/191012.30312.3012.3077330.95%
2018/10/181112.38912.4812.6027410.27%
2018/10/17812.36212.5812.3567460.80%
2018/10/161112.351412.2912.30-3749-0.40%
2018/10/152311.76611.7811.85177502.27%
2018/10/123511.051711.3811.65187592.37%
2018/10/113111.4200.0011.35317494.13%
2018/10/091312.66912.9612.6047440.54%
2018/10/081913.39413.2913.30157521.99%
2018/10/05213.15813.5613.40-6773-0.78%
2018/10/04614.53314.5014.5037690.39%
2018/10/021514.80314.8014.80128031.49%
2018/10/011014.80114.8514.8098251.09%
2018/09/28314.6500.0014.6038650.35%
2018/09/27814.6600.0014.5588930.90%
2018/09/262314.6300.0014.70239282.48%
2018/09/251114.4000.0014.50111,0171.08%
2018/09/21614.6300.0014.6061,0500.57%
2018/09/2000.00114.5514.45-11,190-0.08%
2018/09/1700.00114.8514.85-11,557-0.06%
2018/09/1400.00814.9815.10-82,195-0.36%
2018/09/1300.00614.4814.70-62,833-0.21%
2018/09/1200.00714.3914.35-73,040-0.23%
2018/09/1100.00313.8514.40-33,088-0.10%
2018/09/101314.17314.8813.55103,1970.31%
2018/09/071315.2300.0015.00133,1970.41%
2018/09/061116.2400.0015.90113,2450.34%
2018/09/03416.201316.3916.20-93,342-0.27%
2018/08/31216.7000.0016.7023,3530.06%
2018/08/3000.002216.7516.55-223,383-0.65%
2018/08/28217.4000.0017.3523,4420.06%
2018/08/27217.15417.2017.20-23,529-0.06%
2018/08/2300.00317.4017.40-33,664-0.08%
2018/08/2200.00717.5017.50-73,666-0.19%
2018/08/2100.00417.1117.10-43,654-0.11%
2018/08/2000.00617.2217.20-63,649-0.16%
2018/08/1700.00416.6016.60-43,631-0.11%
2018/08/1600.00516.5516.55-53,657-0.14%
2018/08/1500.00816.5516.50-83,657-0.22%
2018/08/141316.1300.0016.15133,6510.36%
2018/08/133116.164316.0516.00-123,654-0.33%
2018/08/0900.003117.7017.50-313,624-0.86%
2018/08/07417.88317.9217.8513,6600.03%
2018/08/064318.0800.0018.00433,6621.17%
2018/08/031317.9500.0017.95133,6650.35%
2018/08/01418.1400.0018.1043,6470.11%
2018/07/31218.1000.0018.1023,6490.05%
2018/07/2700.00618.2518.25-63,650-0.16%
2018/07/2600.00718.0018.00-73,646-0.19%
2018/07/2500.00317.7017.70-33,638-0.08%
2018/07/2400.001517.9417.95-153,633-0.41%
2018/07/2300.00417.5017.50-43,635-0.11%
2018/07/2000.00217.6017.60-23,646-0.05%
2018/07/1900.00217.7517.75-23,646-0.05%
2018/07/1800.00317.9017.90-33,656-0.08%
2018/07/17218.352918.0117.95-273,663-0.74%
2018/07/1600.00418.2518.25-43,667-0.11%
2018/07/13918.45618.4818.5033,6520.08%
2018/07/1200.004218.0218.05-423,638-1.15%
2018/07/1100.004318.0318.00-433,640-1.18%
2018/07/1000.001017.8517.75-103,637-0.27%
2018/07/09417.69917.8017.90-53,639-0.14%
2018/07/062417.401917.5517.6553,6370.14%
2018/07/0500.004918.1018.00-493,606-1.36%
2018/07/044218.3300.0018.30423,5961.17%
2018/07/033618.3716418.8918.35-1283,574-3.58% 大賣/鉅額交易
2018/07/022019.0600.0019.00203,5010.57%
2018/06/294319.4115619.3119.35-1133,473-3.25% 大賣/鉅額交易
2018/06/28220.704420.5119.55-423,344-1.26%
2018/06/27721.1000.0021.1073,2690.21%
2018/06/264320.5700.0020.55433,1431.37%
2018/06/251321.503623.3121.50-233,042-0.76%
2018/06/2200.002222.6022.60-222,428-0.91%
2018/06/21620.405420.7320.75-481,818-2.64%
2018/06/2000.002519.7319.75-251,627-1.54%
2018/06/194119.7900.0019.55411,6262.52%
2018/06/15319.37219.3519.3511,5710.06%
2018/06/143419.2900.0019.25341,6752.03%
2018/06/13319.1200.0019.8031,6180.19%
2018/06/125919.0000.0018.95591,5883.71%
2018/06/114119.1000.0019.05411,6042.55%
2018/06/082119.9200.0019.90211,6121.30%
2018/06/075020.16920.1020.05411,6342.51%
2018/06/064019.995320.0520.00-131,718-0.76%
2018/06/05220.20120.0020.1511,8230.05%
2018/06/04420.203219.9519.95-281,769-1.58%
2018/05/302618.0700.0017.95261,6171.61%
2018/05/281318.1500.0018.15131,7750.73%
2018/05/25618.42118.6018.2551,8260.27%
2018/05/231117.8900.0017.80111,8100.61%
2018/05/22817.9500.0017.9581,8120.44%
2018/05/21818.1500.0018.1581,8200.44%
2018/05/18318.2700.0018.3031,8180.16%
2018/05/161918.7100.0018.65191,8631.02%
2018/05/1500.001318.2618.15-131,856-0.70%
2018/05/14418.29418.2018.2001,9260.00%
2018/05/1100.00518.1218.10-51,945-0.26%
2018/05/101118.45118.4018.40101,9530.51%
2018/05/082118.1600.0018.25212,0321.03%
2018/05/07117.8000.0017.8012,1160.05%
2018/05/042517.6600.0017.60252,1191.18%
2018/05/031217.7800.0017.70122,1330.56%
2018/05/02118.00118.0018.0002,1940.00%
2018/04/301318.0500.0018.05132,2450.58%
2018/04/271517.8500.0017.80152,3440.64%
2018/04/261217.6000.0017.55122,3950.50%
2018/04/251518.253618.3518.30-212,437-0.86%
2018/04/2400.001718.8418.35-172,460-0.69%
2018/04/2300.003119.2019.05-312,493-1.24%
2018/04/2000.001619.3819.55-162,522-0.63%
2018/04/1900.003519.2019.20-352,751-1.27%
2018/04/1700.001219.1918.80-122,922-0.41%
2018/04/1300.006019.9719.75-602,985-2.01%
2018/04/122219.851019.9419.85123,0250.40%
2018/04/11120.0500.0020.0513,0540.03%
2018/04/102020.259020.4320.15-703,117-2.25%
2018/04/0300.00620.9220.95-63,188-0.19%
2018/03/3000.001020.6020.60-103,227-0.31%
2018/03/29321.059521.0020.95-923,263-2.82%
2018/03/2800.00520.7020.70-53,270-0.15%
2018/03/272421.001421.2521.25103,2920.30%
2018/03/2600.00620.3820.55-63,332-0.18%
2018/03/231920.03420.0520.05153,3220.45%
2018/03/22221.233021.5020.75-283,340-0.84%
2018/03/2100.005221.4521.25-523,309-1.57%
2018/03/20721.5400.0021.6073,2890.21%
2018/03/16620.9900.0020.9063,2970.18%
2018/03/152821.072021.1621.0583,5090.23%
2018/03/143221.5500.0021.50323,5720.90%
2018/03/13121.5000.0021.4013,6200.03%
2018/03/12221.7800.0021.6523,7200.05%
2018/03/093621.354121.8521.85-53,860-0.13%
2018/03/087220.7500.0020.70724,1761.72%
2018/03/072620.5500.0020.55264,2540.61%
2018/03/063320.6400.0020.60334,2960.77%
2018/03/05220.3500.0020.1024,3610.05%
2018/03/01120.5000.0020.5014,4670.02%
2018/02/2700.001920.2520.25-194,461-0.43%
2018/02/26119.1000.0019.1014,6240.02%
2018/02/2100.00118.9518.95-15,644-0.02%
2018/02/09116.60517.5017.50-46,372-0.06%
2018/02/0800.00617.8517.85-66,377-0.09%
2018/02/0700.00518.2518.25-56,428-0.08%
2018/02/0500.0014119.7319.90-1416,402-2.20% 大賣/鉅額交易
2018/02/0200.00720.5220.50-76,442-0.11%
2018/02/0100.00920.7520.75-96,466-0.14%
2018/01/2900.001720.7020.70-176,511-0.26%
2018/01/2600.00920.7020.70-96,514-0.14%
2018/01/25220.8000.0020.3026,5110.03%
2018/01/2400.001120.8020.80-116,470-0.17%
2018/01/2200.00721.2021.20-76,354-0.11%
2018/01/18121.3500.0020.8016,3950.02%
2018/01/17221.2500.0021.1026,4390.03%
2018/01/1600.001321.2421.25-136,402-0.20%
2018/01/15321.655021.5021.50-476,389-0.74%
2018/01/1200.001321.2521.25-136,157-0.21%
2018/01/05320.9000.0020.6536,0210.05%
2018/01/04121.00320.9020.90-26,080-0.03%
2018/01/0356020.4900.0020.755606,0489.26% 大買/鉅額交易
宏齊 相關文章