大江 (8436)-美商高盛券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼0.5
漲幅
-0.35%
成交量
129張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	144.25	12	143.96	144.00	-10	448	-2.24%
2024/04/30	15	145.37	22	145.18	144.50	-7	453	-1.55%
2024/04/29	17	145.59	41	145.33	146.00	-24	457	-5.24%
2024/04/26	18	145.22	5	144.70	145.50	13	464	2.80%
2024/04/25	19	144.45	12	144.38	144.00	7	477	1.47%
2024/04/24	20	145.23	13	144.92	145.50	7	500	1.40%
2024/04/23	19	142.71	0	0.00	144.50	19	550	3.45%
2024/04/22	32	139.73	12	139.38	139.00	20	587	3.40%
2024/04/19	4	140.25	45	141.17	141.00	-41	585	-7.00%
2024/04/18	8	141.94	14	141.68	141.50	-6	587	-1.02%
2024/04/17	12	143.67	0	0.00	144.50	12	585	2.05%
2024/04/16	10	140.85	3	142.00	142.00	7	588	1.19%
2024/04/15	4	148.50	11	147.45	145.50	-7	573	-1.22%
2024/04/12	13	153.96	0	0.00	153.50	13	554	2.34%
2024/04/11	30	154.33	0	0.00	155.00	30	555	5.40%
2024/04/10	10	155.15	5	154.60	154.50	5	559	0.89%
2024/04/09	2	156.00	4	155.50	154.50	-2	573	-0.35%
2024/04/08	10	157.80	11	156.82	157.00	-1	574	-0.17%
2024/04/03	2	155.50	1	156.00	156.50	1	574	0.17%
2024/04/02	12	156.88	2	155.50	155.50	10	576	1.74%
2024/04/01	0	0.00	6	155.58	155.50	-6	581	-1.03%
2024/03/29	0	0.00	15	154.30	154.50	-15	583	-2.57%
2024/03/28	12	155.54	6	155.25	155.50	6	589	1.02%
2024/03/27	5	154.10	2	154.25	154.50	3	593	0.51%
2024/03/26	2	156.00	8	153.94	153.00	-6	595	-1.01%
2024/03/25	6	154.42	8	154.63	155.50	-2	598	-0.33%
2024/03/22	11	152.82	3	153.00	154.00	8	609	1.31%
2024/03/21	4	152.25	1	153.50	153.00	3	616	0.49%
2024/03/20	4	153.75	9.4	153.30	153.50	-5.4	625	-0.86%
2024/03/19	7	153.00	4	153.50	152.50	3	639	0.47%
2024/03/18	23	152.87	23	152.24	151.50	0	649	0.00%
2024/03/15	26	152.42	8	152.19	152.50	18	669	2.69%
2024/03/14	7	152.50	28	152.61	152.50	-21	675	-3.11%
2024/03/13	10	153.70	17	153.50	153.50	-7	686	-1.02%
2024/03/12	42	152.46	7	152.14	152.50	35	702	4.99%
2024/03/11	0	0.00	9	150.11	150.50	-9	712	-1.26%
2024/03/08	10	150.30	11	150.14	148.50	-1	750	-0.13%
2024/03/07	82	147.55	29	148.34	149.50	53	822	6.45%
2024/03/06	2	152.00	63	152.44	152.00	-61	859	-7.10%
2024/03/05	6	157.92	7	158.50	159.50	-1	832	-0.12%
2024/03/04	1	157.50	22	157.89	157.50	-21	832	-2.52%
2024/03/01	0	0.00	16	159.06	158.50	-16	835	-1.91%
2024/02/29	2	159.75	41	159.85	160.50	-39	834	-4.67%
2024/02/27	1	158.50	14	158.82	158.50	-13	832	-1.56%
2024/02/26	2	159.25	20	160.45	160.50	-18	831	-2.17%
2024/02/23	0	0.00	15	159.60	159.00	-15	827	-1.81%
2024/02/22	0	0.00	5	160.90	160.00	-5	835	-0.60%
2024/02/21	0	0.00	11	162.05	162.50	-11	828	-1.33%
2024/02/20	2	162.00	14	161.68	162.00	-12	828	-1.45%
2024/02/19	0	0.00	25	161.38	162.50	-25	834	-2.99%
2024/02/16	26	158.58	22	158.80	158.50	4	833	0.48%
2024/02/15	5	158.70	51	160.26	159.50	-46	829	-5.54%
2024/02/05	1	171.00	2	171.50	171.50	-1	797	-0.13%
2024/02/02	2	172.25	1	172.00	172.00	1	812	0.12%
2024/02/01	4	173.25	0	0.00	172.50	4	830	0.48%
2024/01/31	3	173.67	9	173.56	172.00	-6	840	-0.71%
2024/01/30	2	174.50	10	175.50	174.50	-8	847	-0.94%
2024/01/29	2	172.75	8	172.50	172.50	-6	847	-0.71%
2024/01/26	1	172.50	1	172.00	171.50	0	846	0.00%
2024/01/25	3	172.00	2	172.50	172.00	1	848	0.12%
2024/01/24	2	172.25	4	172.75	172.50	-2	845	-0.24%
2024/01/23	3	173.50	16	173.91	172.50	-13	847	-1.53%
2024/01/22	0	0.00	13	175.19	175.00	-13	849	-1.53%
2024/01/19	9	174.67	80	174.89	174.00	-71	844	-8.41%
2024/01/18	38	179.58	81	179.81	178.00	-43	833	-5.16%
2024/01/17	13	180.46	76	181.38	180.50	-63	812	-7.75%
2024/01/16	0	0.00	2	172.50	179.00	-2	766	-0.26%
2024/01/15	2	171.00	27	170.93	171.50	-25	731	-3.42%
2024/01/12	20	170.90	6	171.67	171.00	14	731	1.91%
2024/01/11	5	168.30	0	0.00	168.00	5	730	0.68%
2024/01/10	14	168.25	3	168.00	168.00	11	733	1.50%
2024/01/09	12	167.92	0	0.00	168.00	12	732	1.64%
2024/01/08	9	169.06	3	169.00	168.50	6	728	0.82%
2024/01/05	16	169.88	7	170.07	170.00	9	737	1.22%
2024/01/04	8	169.44	5	169.70	168.50	3	748	0.40%
2024/01/03	4	172.25	5	170.80	170.00	-1	755	-0.13%
2024/01/02	0	0.00	6	171.42	171.50	-6	743	-0.81%
2023/12/29	0	0.00	2	170.00	171.00	-2	744	-0.27%
2023/12/28	0	0.00	15	169.70	169.50	-15	745	-2.01%
2023/12/27	0	0.00	5	170.20	170.50	-5	752	-0.66%
2023/12/26	0	0.00	3	167.83	168.00	-3	765	-0.39%
2023/12/22	0	0.00	3	169.33	168.50	-3	804	-0.37%
2023/12/21	1	170.50	40	169.91	170.50	-39	801	-4.87%
2023/12/20	1	169.00	10	169.05	169.00	-9	804	-1.12%
2023/12/19	2	168.00	15	169.03	169.00	-13	808	-1.61%
2023/12/18	2	171.50	3	170.33	170.50	-1	798	-0.13%
2023/12/15	0	0.00	6.7	171.07	171.00	-6.7	792	-0.84%
2023/12/14	10	171.85	12	172.50	172.00	-2	782	-0.26%
2023/12/13	17	172.50	0	0.00	171.00	17	770	2.21%
2023/12/12	15	171.83	2	172.25	171.50	13	761	1.71%
2023/12/11	0	0.00	9	177.28	176.50	-9	742	-1.21%
2023/12/08	8	177.69	16	178.41	177.00	-8	737	-1.08%
2023/12/07	36	181.49	3	181.83	180.00	33	725	4.55%
2023/12/06	3	185.00	46	184.42	185.00	-43	711	-6.05%
2023/12/05	40	187.33	3	186.50	185.50	37	704	5.25%
2023/12/04	47	187.31	17	186.35	190.00	30	684	4.38%
2023/12/01	29	179.05	16	181.72	180.50	13	621	2.09%
2023/11/30	17.8	172.83	3	173.33	172.50	14.8	575	2.58%
2023/11/29	15	176.00	9	176.00	175.00	6	572	1.05%
2023/11/28	3	175.33	15	176.17	176.00	-12	572	-2.09%
2023/11/27	1	173.50	1	174.00	173.50	0	566	0.00%
2023/11/24	4	173.50	6	172.75	173.00	-2	566	-0.35%
2023/11/23	36	173.78	6	173.75	174.00	30	573	5.23%
2023/11/22	1	173.00	7	172.86	173.00	-6	571	-1.05%
2023/11/21	15	171.43	18	173.14	173.50	-3	573	-0.52%
2023/11/20	1	168.50	6	169.50	169.50	-5	570	-0.88%
2023/11/17	2	167.50	21	168.05	168.50	-19	568	-3.34%
2023/11/16	4	166.25	13	166.58	167.00	-9	570	-1.58%
2023/11/15	3	169.00	10	169.15	168.50	-7	558	-1.25%
2023/11/14	3	170.50	27	169.11	168.50	-24	552	-4.35%
2023/11/13	1	171.50	5	171.30	171.00	-4	552	-0.72%
2023/11/10	1	175.50	41	173.51	172.00	-40	548	-7.29%
2023/11/09	13	180.15	2	179.00	177.00	11	536	2.05%
2023/11/08	46	179.91	9	179.72	179.00	37	527	7.01%
2023/11/07	1	180.00	1	180.00	180.00	0	519	0.00%
2023/11/06	11	177.50	0	0.00	178.00	11	512	2.15%
2023/11/03	2	175.25	1	175.00	175.00	1	512	0.20%
2023/11/02	4	174.75	0	0.00	175.00	4	525	0.76%
2023/11/01	2	174.25	10	173.50	174.00	-8	526	-1.52%
2023/10/31	2	177.25	10	173.65	173.00	-8	529	-1.51%
2023/10/30	10	177.60	0	0.00	177.00	10	535	1.87%
2023/10/27	5	175.50	0	0.00	175.50	5	536	0.93%
2023/10/26	0	0.00	6	172.83	172.00	-6	552	-1.09%
2023/10/25	1	175.00	3	175.67	175.00	-2	565	-0.35%
2023/10/24	1	177.00	4	176.13	176.00	-3	576	-0.52%
2023/10/23	40	174.76	7	174.71	175.00	33	582	5.66%
2023/10/20	4	171.75	6	171.75	171.50	-2	586	-0.34%
2023/10/19	28	174.18	16	174.13	173.50	12	594	2.02%
2023/10/18	16	171.94	8	171.75	171.00	8	605	1.32%
2023/10/17	6	174.08	18	174.44	173.50	-12	623	-1.92%
2023/10/16	14	176.00	8	176.06	175.50	6	657	0.91%
2023/10/13	8	178.00	45	177.72	176.50	-37	670	-5.52%
2023/10/12	1	173.50	22	175.48	177.00	-21	678	-3.10%
2023/10/11	23	174.04	24	173.96	172.50	-1	668	-0.15%
2023/10/06	0	0.00	7	179.07	178.50	-7	661	-1.06%
2023/10/05	2	181.00	17	181.38	181.00	-15	662	-2.27%
2023/10/04	16	179.13	10	178.85	181.00	6	660	0.91%
2023/10/03	9	181.28	1	182.50	180.50	8	665	1.20%
2023/10/02	4	182.13	39	182.55	182.50	-35	664	-5.27%
2023/09/28	4	182.25	33	181.79	180.50	-29	659	-4.40%
2023/09/27	5	177.10	1	178.50	178.50	4	630	0.63%
2023/09/26	11	174.41	0	0.00	174.00	11	619	1.77%
2023/09/25	3	174.50	2	174.75	176.00	1	625	0.16%
2023/09/22	43	174.37	0	0.00	175.00	43	621	6.92%
2023/09/21	1	169.00	3	169.00	169.00	-2	619	-0.32%
2023/09/20	1	172.00	0	0.00	171.50	1	623	0.16%
2023/09/18	13	174.12	0	0.00	174.00	13	633	2.05%
2023/09/15	14	173.18	0	0.00	173.00	14	637	2.20%
2023/09/14	10	173.25	1	173.00	173.50	9	640	1.40%
2023/09/13	8	172.50	0	0.00	172.00	8	648	1.23%
2023/09/12	1	172.00	4	173.13	172.00	-3	660	-0.45%
2023/09/11	3	174.17	15	175.03	172.50	-12	663	-1.81%
2023/09/08	17	173.59	12	174.08	174.50	5	669	0.75%
2023/09/07	69	174.23	47	174.27	174.50	22	675	3.26%
2023/09/06	2	171.25	39	171.87	174.00	-37	663	-5.57%
2023/09/05	55	171.68	49	171.35	171.00	6	649	0.92%
2023/09/04	4	165.50	2	165.50	166.00	2	642	0.31%
2023/09/01	17	164.97	2	163.75	164.50	15	661	2.27%
2023/08/31	24	162.81	7	163.71	162.50	17	662	2.57%
2023/08/30	18	163.42	3	163.50	163.50	15	664	2.26%
2023/08/29	33	164.06	6	164.67	165.00	27	670	4.03%
2023/08/28	10	158.85	5	158.80	160.00	5	676	0.74%
2023/08/25	24	159.81	9	159.28	159.50	15	681	2.20%
2023/08/24	38	160.36	5	160.90	160.50	33	689	4.79%
2023/08/23	6	157.67	5	158.10	157.50	1	695	0.14%
2023/08/22	15	158.50	10	157.65	157.50	5	723	0.69%
2023/08/21	39	160.08	0	0.00	160.50	39	731	5.33%
2023/08/18	10	159.95	13	159.27	158.50	-3	746	-0.40%
2023/08/17	19	159.95	69	158.94	161.50	-50	765	-6.53%
2023/08/16	11	160.59	53	160.46	160.00	-42	762	-5.51%
2023/08/15	65	162.28	1	162.50	162.50	64	769	8.32%
2023/08/14	21	160.62	37	163.00	159.00	-16	778	-2.06%
2023/08/11	8	166.69	0	0.00	167.00	8	779	1.03%
2023/08/10	8	168.38	17	168.00	168.00	-9	790	-1.14%
2023/08/09	43	169.53	8	168.88	170.00	35	800	4.37%
2023/08/08	3	169.17	142	168.48	167.00	-139	805	-17.25%	大賣/鉅額交易
2023/08/07	1	170.00	19	170.18	170.50	-18	818	-2.20%
2023/08/04	21	171.05	15	169.90	171.00	6	890	0.67%
2023/08/02	14	172.11	21	170.88	170.50	-7	976	-0.72%
2023/08/01	49	173.18	28	173.05	173.50	21	984	2.13%
2023/07/31	12	174.29	45	173.56	172.00	-33	1,007	-3.28%
2023/07/28	42	175.85	10	174.60	174.00	32	1,010	3.17%
2023/07/27	46	171.29	7	170.93	172.00	39	1,007	3.87%
2023/07/26	1	174.00	26	174.87	174.00	-25	1,011	-2.47%
2023/07/25	12	178.04	2	177.50	177.00	10	1,008	0.99%
2023/07/24	27	176.24	22	176.09	175.00	5	1,013	0.49%
2023/07/21	4	179.50	89	179.20	177.00	-85	1,019	-8.33%
2023/07/20	0	0.00	74	184.30	183.00	-74	1,026	-7.21%
2023/07/19	44	185.00	71	185.06	185.50	-27	1,021	-2.64%
2023/07/18	5	178.10	20	180.18	179.00	-15	1,040	-1.44%
2023/07/17	147	180.66	26.1	180.79	182.00	120.9	1,136	10.64%	大買/鉅額交易
2023/07/14	15	177.00	2	177.00	177.50	13	1,255	1.04%
2023/07/13	1	175.50	19	175.68	175.00	-18	1,296	-1.39%
2023/07/12	9	174.33	15	174.40	174.00	-6	1,315	-0.46%
2023/07/11	2	175.00	36	175.00	174.50	-34	1,329	-2.56%
2023/07/10	10	176.25	12	174.67	176.50	-2	1,353	-0.15%
2023/07/07	13	173.12	17	173.35	173.50	-4	1,369	-0.29%
2023/07/06	34	178.93	71	177.18	175.00	-37	1,367	-2.70%
2023/07/05	28	178.11	13	177.38	177.00	15	1,368	1.10%
2023/07/04	10	177.25	18	177.33	177.00	-8	1,378	-0.58%
2023/07/03	16	178.25	20	178.45	178.50	-4	1,403	-0.28%
2023/06/30	0	0.00	9	178.00	177.50	-9	1,437	-0.63%
2023/06/29	3	178.00	4	178.00	178.00	-1	1,445	-0.07%
2023/06/28	0	0.00	30	175.82	176.00	-30	1,448	-2.07%
2023/06/27	1	177.50	50	176.35	175.50	-49	1,465	-3.34%
2023/06/26	2	175.50	21	172.17	173.50	-19	1,481	-1.28%
2023/06/21	22	174.55	17	174.50	174.50	5	1,494	0.33%
2023/06/20	44	175.93	2	175.50	175.00	42	1,508	2.78%
2023/06/19	5	176.70	17	177.35	176.50	-12	1,518	-0.79%
2023/06/16	63	180.89	15	180.03	179.50	48	1,531	3.13%
2023/06/15	55	177.02	3	176.67	177.50	52	1,548	3.36%
2023/06/14	14	177.04	3	176.83	177.00	11	1,562	0.70%
2023/06/13	0	0.00	39	176.62	175.50	-39	1,574	-2.48%
2023/06/12	0	0.00	50	178.85	178.50	-50	1,600	-3.12%
2023/06/08	1	178.00	75	179.79	178.00	-74	1,632	-4.53%
2023/06/07	0	0.00	79	181.61	182.50	-79	1,648	-4.79%
2023/06/06	28	176.09	3	177.17	177.50	25	1,655	1.51%
2023/06/05	30	177.63	17	177.26	176.50	13	1,682	0.77%
2023/06/02	18.2	175.78	8	175.38	176.00	10.2	1,711	0.60%
2023/06/01	38	174.96	48	174.90	174.00	-10	1,772	-0.56%
2023/05/31	25.8	176.71	11	176.73	176.50	14.8	1,788	0.83%
2023/05/30	1	175.50	48	175.90	174.50	-47	1,830	-2.57%
2023/05/29	2	176.75	15	177.80	179.50	-13	1,863	-0.70%
2023/05/26	126	174.40	21	177.10	173.50	105	1,952	5.38%	大買/鉅額交易
2023/05/25	23	178.89	11	178.59	178.50	12	1,957	0.61%
2023/05/24	31	180.44	32	180.84	180.00	-1	1,983	-0.05%
2023/05/23	25	183.30	106	182.36	183.00	-81	2,013	-4.02%	大賣/
2023/05/22	5	182.80	5	183.30	183.50	0	2,084	0.00%
2023/05/19	28	180.09	3	181.83	180.50	25	2,155	1.16%
2023/05/18	4	183.88	62	183.79	183.00	-58	2,189	-2.65%
2023/05/17	16.3	180.43	15	181.67	182.50	1.3	2,266	0.06%
2023/05/16	36	179.25	2	179.00	177.00	34	2,293	1.48%
2023/05/15	49	178.08	11	178.64	178.00	38	2,302	1.65%
2023/05/12	29	180.16	23	179.85	182.00	6	2,314	0.26%
2023/05/11	89	179.37	44	180.60	180.00	45	2,328	1.93%
2023/05/10	361	181.04	41	183.46	182.50	320	2,345	13.65%	大買/鉅額交易
2023/05/09	10	195.20	292	193.76	187.00	-282	2,324	-12.13%	大賣/鉅額交易
2023/05/08	7	207.93	25	211.00	207.50	-18	2,315	-0.78%
2023/05/05	65	209.46	12	212.71	214.00	53	2,387	2.22%
2023/05/04	9	206.61	132	205.71	205.00	-123	2,392	-5.14%	大賣/鉅額交易
2023/05/03	5	211.80	29	212.36	209.00	-24	2,399	-1.00%
2023/05/02	21	210.17	48	212.72	214.00	-27	2,475	-1.09%
2023/04/28	0	0.00	36	206.19	207.50	-36	2,506	-1.44%
2023/04/27	39	205.63	32	204.80	205.00	7	2,516	0.28%
2023/04/26	90	206.08	73.7	207.19	206.50	16.3	2,542	0.64%
2023/04/25	12	204.21	25	207.94	203.50	-13	2,540	-0.51%
2023/04/24	48	210.42	42	211.24	209.50	6	2,546	0.24%
2023/04/21	58	218.41	89	214.13	211.50	-31	2,549	-1.22%
2023/04/20	166	224.49	208	229.38	219.00	-42	2,514	-1.67%	大買/大賣/
2023/04/19	36	226.75	261.7	226.49	229.00	-225.7	2,467	-9.15%	大賣/鉅額交易
2023/04/18	110	213.09	51	216.41	216.00	59	2,348	2.51%	大買/
2023/04/17	124	211.51	1	209.50	209.50	123	2,347	5.24%	大買/鉅額交易
2023/04/14	16	208.59	39	207.92	208.50	-23	2,367	-0.97%
2023/04/13	33	208.53	44	208.27	208.00	-11	2,392	-0.46%
2023/04/12	23	206.52	0	0.00	208.00	23	2,397	0.96%
2023/04/11	11	203.86	31	204.40	203.50	-20	2,425	-0.82%
2023/04/10	11	206.18	83	203.91	203.50	-72	2,475	-2.91%
2023/04/07	45	203.31	0	0.00	204.00	45	2,559	1.76%
2023/04/06	41	204.57	188	201.54	200.50	-147	2,678	-5.49%	大賣/鉅額交易
2023/03/31	110	203.57	144	202.15	202.00	-34	2,811	-1.21%	大買/大賣/
2023/03/30	10	198.20	26	197.58	197.50	-16	3,108	-0.51%
2023/03/29	22	199.05	63	199.07	199.50	-41	3,205	-1.28%
2023/03/28	8	197.25	72	198.33	197.00	-64	3,266	-1.96%
2023/03/27	72	203.16	30	203.30	204.50	42	3,322	1.26%
2023/03/24	53	199.91	2	200.00	201.00	51	3,367	1.51%
2023/03/23	13	199.12	25	197.88	196.50	-12	3,363	-0.36%
2023/03/22	12	201.00	26	199.23	200.50	-14	3,385	-0.41%
2023/03/21	72	198.44	81	200.33	200.50	-9	3,420	-0.26%
2023/03/20	114	193.78	41	195.22	195.50	73	3,497	2.09%	大買/
2023/03/17	39	194.92	14	196.75	195.50	25	3,569	0.70%
2023/03/16	44	195.64	15	196.37	195.50	29	3,659	0.79%
2023/03/15	108	198.77	106	199.58	197.00	2	3,802	0.05%	大買/大賣/
2023/03/14	14	202.50	66	203.95	202.00	-52	3,977	-1.31%
2023/03/13	31	198.66	50	200.31	201.50	-19	4,040	-0.47%
2023/03/10	16	204.41	15	203.37	201.00	1	4,087	0.02%
2023/03/09	16	204.31	48	204.77	205.50	-32	4,083	-0.78%
2023/03/08	113	206.21	139	207.48	207.50	-26	4,088	-0.64%	大買/大賣/
2023/03/07	144	207.31	94	209.03	206.50	50	4,101	1.22%	大買/
2023/03/06	413	209.86	52	211.50	209.50	361	4,078	8.85%	大買/鉅額交易
2023/03/03	6	217.92	47	218.78	217.00	-41	4,039	-1.01%
2023/03/02	324	218.65	226	220.88	222.00	98	4,034	2.43%	大買/大賣/
2023/03/01	202	214.23	11	213.64	212.50	191	3,991	4.79%	大買/鉅額交易
2023/02/24	206	214.96	84	224.26	212.50	122	3,949	3.09%	大買/鉅額交易
2023/02/23	163	231.29	52	229.85	232.50	111	3,848	2.88%	大買/鉅額交易
2023/02/22	46	227.34	20	228.48	229.50	26	3,814	0.68%
2023/02/21	58	228.17	40	227.10	229.00	18	3,780	0.48%
2023/02/20	81	225.54	110	225.26	224.50	-29	3,737	-0.78%	大賣/
2023/02/17	42	219.04	63	220.21	221.00	-21	3,651	-0.58%
2023/02/16	8	209.88	109	212.55	212.50	-101	3,604	-2.80%	大賣/鉅額交易
2023/02/15	121	206.39	146	206.15	208.00	-25	3,562	-0.70%	大買/大賣/
2023/02/14	50	201.87	98	201.88	202.50	-48	3,473	-1.38%
2023/02/13	217	200.47	30	199.63	198.00	187	3,436	5.44%	大買/鉅額交易
2023/02/10	17	199.56	123	200.07	198.50	-106	3,417	-3.10%	大賣/鉅額交易
2023/02/09	132	198.83	42	199.05	200.00	90	3,392	2.65%	大買/
2023/02/08	57	196.58	51	197.17	198.00	6	3,368	0.18%
2023/02/07	30	199.18	38	197.63	197.00	-8	3,324	-0.24%
2023/02/06	165	202.66	174	202.56	199.00	-9	3,271	-0.28%	大買/大賣/
2023/02/03	184	199.14	49	199.79	200.00	135	3,194	4.23%	大買/鉅額交易
2023/02/02	49	192.08	118	192.74	192.00	-69	3,109	-2.22%	大賣/
2023/02/01	69	189.46	23	188.00	187.50	46	3,081	1.49%
2023/01/31	110	191.12	173	188.92	188.50	-63	3,060	-2.06%	大買/大賣/
2023/01/30	12	180.46	121	180.52	182.00	-109	2,984	-3.65%	大賣/鉅額交易
2023/01/17	20	176.53	95	175.44	175.00	-75	2,963	-2.53%
2023/01/16	53	176.36	14	176.32	176.00	39	2,951	1.32%
2023/01/13	20	172.53	15	172.63	172.00	5	2,917	0.17%
2023/01/12	110	170.33	40	171.28	172.00	70	2,911	2.40%	大買/
2023/01/11	73	172.71	5	173.10	170.50	68	2,886	2.36%
2023/01/10	34	175.74	35	174.31	174.50	-1	2,875	-0.03%
2023/01/09	96	169.20	49	176.16	176.00	47	2,880	1.63%
2023/01/06	48	172.36	54	174.32	172.00	-6	2,826	-0.21%
2023/01/05	116	177.46	58	177.64	175.00	58	2,817	2.06%	大買/
2023/01/04	40	173.91	52	176.41	174.00	-12	2,779	-0.43%
2023/01/03	23	175.04	60	175.36	176.50	-37	2,737	-1.35%
2022/12/30	34	170.07	23	169.93	171.00	11	2,697	0.41%
2022/12/29	73	169.99	12	171.63	172.00	61	2,682	2.27%
2022/12/28	63	171.99	143	174.77	171.00	-80	2,632	-3.04%	大賣/
2022/12/27	24	172.79	162	173.77	177.50	-138	2,578	-5.35%	大賣/鉅額交易
2022/12/26	41	175.84	196	180.86	175.00	-155	2,479	-6.25%	大賣/鉅額交易
2022/12/23	66	178.46	202	178.43	174.50	-136	2,353	-5.78%	大賣/鉅額交易
2022/12/22	284	177.94	326	177.15	180.50	-42	2,204	-1.91%	大買/大賣/
2022/12/21	98	168.12	28	160.79	170.50	70	1,877	3.73%
2022/12/20	84	158.40	250	161.91	155.00	-166	1,778	-9.34%	大賣/鉅額交易
2022/12/19	51	166.01	88	166.35	165.50	-37	1,714	-2.16%
2022/12/16	136	158.90	438	161.35	157.50	-302	1,638	-18.43%	大買/大賣/鉅額交易
2022/12/15	28	161.52	61	161.31	159.50	-33	1,573	-2.10%
2022/12/14	81	159.81	73	159.12	162.00	8	1,559	0.51%
2022/12/13	54	159.89	124	161.30	157.50	-70	1,518	-4.61%	大賣/
2022/12/12	81	160.14	52	160.96	158.00	29	1,477	1.96%
2022/12/09	32	168.86	458	166.97	172.50	-426	1,379	-30.89%	大賣/鉅額交易
2022/12/08	308	161.45	206	165.10	168.00	102	1,281	7.96%	大買/大賣/鉅額交易
2022/12/07	530	170.30	70	176.60	169.50	460	1,175	39.12%	大買/鉅額交易
2022/12/06	125	173.17	128	176.06	176.50	-3	1,013	-0.30%	大買/大賣/
2022/12/05	9	163.28	34	163.01	168.00	-25	811	-3.08%
2022/12/02	28	149.18	49	145.34	153.00	-21	741	-2.83%
2022/12/01	10	139.55	65	140.65	139.50	-55	714	-7.70%
2022/11/30	86	135.72	35	139.76	140.00	51	703	7.25%
2022/11/29	99	134.92	91	136.47	137.00	8	680	1.18%
2022/11/28	0	0.00	90	128.71	127.50	-90	641	-14.03%
2022/11/25	98	133.62	13	133.65	132.00	85	645	13.16%
2022/11/24	15	127.77	28	129.95	127.00	-13	655	-1.98%
2022/11/23	19	124.50	3	124.67	125.50	16	634	2.52%
2022/11/22	64	120.54	1	121.00	120.50	63	631	9.98%
2022/11/21	14	122.86	3	122.33	122.00	11	629	1.75%
2022/11/18	29	122.86	0	0.00	123.00	29	630	4.60%
2022/11/17	14	124.18	31	124.37	123.50	-17	631	-2.69%
2022/11/16	38.2	122.91	0	0.00	124.00	38.2	627	6.08%
2022/11/15	9	121.61	32	121.58	122.00	-23	626	-3.67%
2022/11/14	121	122.50	68	123.59	123.00	53	623	8.50%	大買/
2022/11/11	17	114.24	3	114.17	114.00	14	597	2.34%
2022/11/10	11.1	114.09	24	113.56	114.00	-12.9	597	-2.17%
2022/11/09	41	114.76	1	115.00	115.00	40	609	6.57%
2022/11/08	3	113.50	9	112.61	112.00	-6	615	-0.98%
2022/11/07	19	112.92	7	112.64	114.00	12	617	1.94%
2022/11/04	24	111.88	1	111.50	111.50	23	621	3.70%
2022/11/03	11	112.23	2	111.50	111.50	9	626	1.44%
2022/11/02	29	112.14	23	111.89	112.50	6	643	0.93%
2022/11/01	15	110.00	11	110.14	110.00	4	661	0.60%
2022/10/31	26	106.15	16	107.63	107.50	10	661	1.51%
2022/10/28	50	106.46	27	105.87	105.00	23	658	3.49%
2022/10/27	22	106.39	0	0.00	108.50	22	650	3.38%
2022/10/26	19	105.13	153	104.95	106.00	-134	642	-20.86%	大賣/鉅額交易
2022/10/25	47	105.64	290	105.63	104.00	-243	630	-38.54%	大賣/鉅額交易
2022/10/24	10	113.95	81	114.28	112.00	-71	604	-11.74%
2022/10/21	10	114.00	97	114.01	115.00	-87	599	-14.52%
2022/10/20	48	114.23	220	113.94	115.00	-172	594	-28.95%	大賣/鉅額交易
2022/10/19	11	113.41	93	114.39	114.50	-82	585	-14.01%
2022/10/18	76	113.02	206	112.81	113.00	-130	578	-22.46%	大賣/鉅額交易
2022/10/17	94	110.79	61	111.28	112.00	33	568	5.80%
2022/10/14	44	122.20	27	122.11	120.00	17	548	3.10%
2022/10/13	19	122.00	34	122.41	119.00	-15	547	-2.74%
2022/10/12	8	126.81	5	128.70	128.00	3	539	0.56%
2022/10/11	1	124.50	15	124.73	124.50	-14	535	-2.61%
2022/10/07	22	129.23	4	130.00	129.00	18	534	3.37%
2022/10/06	37	127.84	40	127.30	128.00	-3	533	-0.56%
2022/10/05	22	125.32	3	125.17	124.00	19	519	3.66%
2022/10/04	12	124.58	1	125.00	124.00	11	517	2.13%
2022/10/03	26	123.04	3	123.50	123.50	23	515	4.46%
2022/09/30	17	121.50	48	120.57	124.50	-31	515	-6.02%
2022/09/29	50	124.74	29	123.86	123.00	21	508	4.13%
2022/09/28	13	124.35	70	125.28	123.50	-57	497	-11.47%
2022/09/27	8	131.06	13	129.77	130.50	-5	486	-1.03%
2022/09/26	17	131.62	11	129.68	129.50	6	481	1.25%
2022/09/23	2	136.25	0	0.00	136.00	2	485	0.41%
2022/09/22	2	140.00	2	140.50	140.00	0	485	0.00%
2022/09/21	8	143.00	31	143.45	143.50	-23	485	-4.74%
2022/09/20	24	144.56	4	143.88	144.00	20	489	4.08%
2022/09/19	24	145.06	13	147.42	144.00	11	496	2.22%
2022/09/16	6	149.00	9.4	149.75	150.00	-3.4	489	-0.70%
2022/09/15	23	150.24	13	149.19	149.00	10	490	2.04%
2022/09/14	26	147.98	3	149.00	148.50	23	491	4.68%
2022/09/13	8	149.25	40	148.04	148.00	-32	489	-6.54%
2022/09/12	40	148.01	12	148.42	149.00	28	488	5.73%
2022/09/08	6	146.50	99	146.21	145.50	-93	481	-19.32%
2022/09/07	86	149.05	20	149.90	149.50	66	466	14.16%
2022/09/06	37	142.05	31	142.68	142.50	6	431	1.39%
2022/09/05	5	142.50	25	143.10	143.50	-20	421	-4.74%
2022/09/02	7	143.93	28	144.13	143.50	-21	417	-5.03%
2022/09/01	58	146.41	21	145.81	145.00	37	428	8.64%
2022/08/31	76	146.14	94	144.59	146.50	-18	414	-4.34%
2022/08/30	23	136.37	9	136.17	138.00	14	376	3.72%
2022/08/29	18	133.00	4	132.88	133.50	14	379	3.69%
2022/08/26	10	136.30	12	135.67	135.00	-2	380	-0.53%
2022/08/25	9	137.17	19	137.76	136.00	-10	383	-2.61%
2022/08/24	34	136.04	4	136.50	136.50	30	381	7.85%
2022/08/23	2	134.50	7	134.29	134.00	-5	386	-1.29%
2022/08/22	25	135.24	2	135.00	135.50	23	388	5.92%
2022/08/19	3	134.00	4	133.38	134.00	-1	386	-0.26%
2022/08/18	10	132.85	7	133.71	133.50	3	386	0.78%
2022/08/17	6	132.50	11	132.68	132.50	-5	385	-1.30%
2022/08/16	53	132.91	3	133.67	133.50	50	383	13.05%
2022/08/15	65	127.42	16	127.84	129.00	49	372	13.16%
2022/08/12	31	126.10	9	126.39	126.50	22	367	5.99%
2022/08/11	7	126.71	28	126.86	126.50	-21	364	-5.76%
2022/08/10	4	128.25	46	127.64	127.00	-42	362	-11.58%
2022/08/09	24	127.40	40	129.51	130.00	-16	360	-4.44%
2022/08/08	3	130.00	49	129.57	129.50	-46	347	-13.23%
2022/08/05	35	143.24	1	144.00	143.50	34	336	10.09%
2022/08/04	0	0.00	53	139.43	140.50	-53	356	-14.88%
2022/08/03	7	142.79	3	142.50	142.00	4	361	1.11%
2022/08/02	1	145.00	3	145.00	145.00	-2	380	-0.53%
2022/08/01	4	144.25	3	144.17	144.00	1	414	0.24%
2022/07/29	8	143.94	0	0.00	144.00	8	422	1.89%
2022/07/28	0	0.00	11	141.82	141.00	-11	424	-2.59%
2022/07/27	5	142.30	15	141.73	143.00	-10	427	-2.34%
2022/07/26	0	0.00	42	142.69	142.50	-42	430	-9.76%
2022/07/25	0	0.00	8	144.44	145.00	-8	433	-1.85%
2022/07/22	9	144.00	10	143.85	144.00	-1	435	-0.23%
2022/07/21	32	144.13	6	144.17	144.00	26	444	5.86%
2022/07/20	32	151.50	2	151.00	149.00	30	441	6.79%
2022/07/19	10	152.35	2	150.50	150.50	8	438	1.82%
2022/07/18	5	151.70	2	151.75	151.00	3	443	0.68%
2022/07/15	12	153.75	11	153.18	152.50	1	450	0.22%
2022/07/14	18	154.64	2	154.75	155.00	16	460	3.48%
2022/07/13	21	153.81	4	152.63	153.50	17	464	3.66%
2022/07/12	22	148.68	8	147.63	149.00	14	466	3.00%
2022/07/11	39	150.33	1	149.00	151.50	38	469	8.10%
2022/07/08	8	149.50	0	0.00	149.00	8	479	1.67%
2022/07/07	22	148.32	2	148.75	149.00	20	482	4.14%
2022/07/06	3	146.67	3	145.50	145.00	0	492	0.00%
2022/07/05	0	0.00	20	145.90	147.00	-20	497	-4.02%
2022/07/04	16	141.66	18	141.19	142.00	-2	500	-0.40%
2022/07/01	10	144.50	44	146.73	142.00	-34	508	-6.69%
2022/06/30	1	155.00	29	154.84	154.50	-28	531	-5.27%
2022/06/29	2	157.50	12	158.04	158.50	-10	538	-1.86%
2022/06/28	0	0.00	21	161.81	159.00	-21	546	-3.84%
2022/06/27	3	163.83	10	165.15	165.50	-7	550	-1.27%
2022/06/24	4	160.13	4	160.88	161.00	0	544	0.00%
2022/06/23	0	0.00	14	158.64	158.00	-14	546	-2.56%
2022/06/22	5	158.80	23	159.91	158.50	-18	566	-3.18%
2022/06/21	3	158.67	1	157.50	161.00	2	598	0.33%
2022/06/20	2	157.25	38	158.00	153.50	-36	613	-5.87%
2022/06/17	14	157.79	13	157.19	158.00	1	630	0.16%
2022/06/16	8	158.50	16	158.41	156.00	-8	631	-1.27%
2022/06/15	31	160.15	15	160.20	159.00	16	632	2.53%
2022/06/14	7	158.93	31	157.50	159.00	-24	633	-3.79%
2022/06/13	20	160.98	39	160.55	160.00	-19	636	-2.99%
2022/06/10	124	164.38	18	165.94	164.00	106	639	16.57%	大買/鉅額交易
2022/06/09	9	156.67	0	0.00	156.00	9	624	1.44%
2022/06/08	29	160.03	44	160.00	157.50	-15	633	-2.37%
2022/06/07	5	159.50	2	160.75	161.50	3	639	0.47%
2022/06/06	3	156.00	4	156.50	156.00	-1	645	-0.15%
2022/06/02	4	159.00	1	159.00	159.00	3	668	0.45%
2022/06/01	3	157.50	1	157.00	157.00	2	690	0.29%
2022/05/31	42	157.12	30	156.78	157.50	12	746	1.61%
2022/05/30	27	151.74	7	151.79	152.00	20	769	2.60%
2022/05/27	4	150.00	13	149.92	150.00	-9	772	-1.17%
2022/05/26	4	150.75	15	149.03	147.00	-11	775	-1.42%
2022/05/25	6	149.67	5	149.20	149.50	1	780	0.13%
2022/05/24	4	150.13	4	148.63	147.50	0	800	0.00%
2022/05/23	25	149.74	0	0.00	149.50	25	802	3.11%
2022/05/20	12	148.67	31	146.69	148.50	-19	811	-2.34%
2022/05/19	9	145.28	12	147.63	149.00	-3	813	-0.37%
2022/05/18	17	148.68	22	148.84	148.00	-5	816	-0.61%
2022/05/17	24	144.83	0	0.00	147.00	24	829	2.89%
2022/05/16	24	143.77	0	0.00	144.00	24	850	2.82%
2022/05/13	28	143.00	0	0.00	144.50	28	862	3.25%
2022/05/12	77	140.85	3	142.33	140.00	74	856	8.64%
2022/05/11	28	147.57	18	148.33	148.00	10	844	1.18%
2022/05/10	47	148.77	10	148.50	150.00	37	853	4.34%
2022/05/09	27	154.70	55	154.44	153.50	-28	840	-3.33%
2022/05/06	6	169.17	17	168.79	169.00	-11	819	-1.34%
2022/05/05	7	170.86	17	170.65	171.00	-10	822	-1.22%
2022/05/04	13	170.58	21	170.40	170.00	-8	825	-0.97%
2022/05/03	20	171.33	24	170.60	171.50	-4	828	-0.48%
2022/04/29	12	171.33	13	171.38	170.50	-1	842	-0.12%
2022/04/28	15	172.20	8	171.63	172.00	7	844	0.83%
2022/04/27	47	169.81	0	0.00	171.00	47	846	5.55%
2022/04/21	1	179.00	4	179.13	179.00	-3	850	-0.35%
2022/04/19	1	175.50	1	176.50	177.00	0	864	0.00%
2022/04/18	0	0.00	7	173.79	173.00	-7	872	-0.80%
2022/04/15	0	0.00	2	174.50	173.50	-2	890	-0.22%
2022/04/14	2	173.00	14	174.00	175.50	-12	898	-1.34%
2022/04/13	15	175.80	15	176.20	177.00	0	889	0.00%
2022/04/12	22	171.39	2	171.00	172.50	20	889	2.25%
2022/04/11	10	176.60	1	176.50	176.50	9	880	1.02%
2022/04/08	3	178.17	0	0.00	178.00	3	883	0.34%
2022/04/07	5	176.80	2	176.50	176.50	3	881	0.34%
2022/04/06	3	180.00	38	179.58	176.50	-35	877	-3.98%
2022/04/01	2	188.00	38	187.11	186.50	-36	845	-4.26%
2022/03/31	28	190.09	17	189.97	190.00	11	835	1.32%
2022/03/30	2	191.50	10	191.40	191.50	-8	827	-0.97%
2022/03/29	0	0.00	32	192.88	192.50	-32	820	-3.90%
2022/03/28	8	193.06	11	192.86	192.50	-3	823	-0.36%
2022/03/25	1	196.50	10	194.15	192.50	-9	826	-1.09%
2022/03/24	17	202.06	22	200.82	198.00	-5	808	-0.62%
2022/03/23	15	203.27	46	204.12	205.00	-31	773	-4.01%
2022/03/22	29	205.34	19	205.21	204.50	10	761	1.31%
2022/03/21	6	201.92	10	201.80	201.00	-4	754	-0.53%
2022/03/17	9	200.89	1	201.00	201.00	8	758	1.05%
2022/03/16	4	196.75	0.1	200.00	196.50	3.9	768	0.51%
2022/03/15	8.7	202.11	13	199.27	197.50	-4.3	767	-0.55%
2022/03/14	0	0.00	8	204.69	205.00	-8	768	-1.04%
2022/03/11	6	206.67	11	205.23	205.00	-5	776	-0.64%
2022/03/10	0	0.00	20	204.43	207.00	-20	779	-2.57%
2022/03/09	0	0.00	6	200.58	203.00	-6	780	-0.77%
2022/03/08	10	200.60	29	201.79	196.00	-19	780	-2.43%
2022/03/07	7	209.71	39	207.37	207.00	-32	779	-4.10%
2022/03/04	66	215.96	15	213.63	215.50	51	769	6.63%
2022/03/03	11	207.45	23	207.89	211.00	-12	727	-1.65%
2022/03/02	0	0.00	3	197.83	199.50	-3	708	-0.42%
2022/03/01	5.1	195.64	9	195.06	195.00	-3.9	712	-0.54%
2022/02/25	2	195.75	30	194.50	195.00	-28	730	-3.84%
2022/02/24	3.4	200.86	20	198.75	194.00	-16.6	740	-2.24%
2022/02/23	6	203.67	3.3	202.96	204.00	2.7	730	0.38%
2022/02/22	0	0.00	3	204.33	203.00	-3	736	-0.41%
2022/02/21	0	0.00	10	207.80	208.00	-10	755	-1.32%
2022/02/18	0	0.00	4	206.63	207.00	-4	783	-0.51%
2022/02/17	0	0.00	53	208.00	207.00	-53	799	-6.63%
2022/02/16	5	208.40	7	206.29	209.50	-2	805	-0.25%
2022/02/15	3.7	203.59	8	203.13	203.00	-4.3	831	-0.52%
2022/02/14	0	0.00	10	197.10	197.00	-10	871	-1.15%
2022/02/11	38	201.80	6	201.58	201.00	32	876	3.65%
2022/02/10	43	200.70	10	201.85	200.50	33	876	3.76%
2022/02/09	25	194.76	1	194.00	194.00	24	876	2.74%
2022/02/08	109	192.51	12	192.58	195.00	97	876	11.06%	大買/
2022/02/07	6.9	194.99	11	190.36	190.00	-4.1	870	-0.47%
2022/01/26	4	192.13	0	0.00	192.50	4	882	0.45%
2022/01/25	18	193.69	14	193.21	192.50	4	889	0.45%
2022/01/24	6	192.08	18	192.25	193.00	-12	901	-1.33%
2022/01/21	12	195.75	4	196.63	197.00	8	893	0.90%
2022/01/20	4	197.00	15	196.43	196.50	-11	898	-1.22%
2022/01/19	7	198.57	14	198.25	198.00	-7	915	-0.76%
2022/01/18	3	199.33	34	199.04	199.00	-31	922	-3.36%
2022/01/17	17	199.35	10	198.90	199.50	7	922	0.76%
2022/01/14	16.6	193.00	10	191.35	191.50	6.6	915	0.72%
2022/01/13	6	191.58	27	191.48	193.00	-21	923	-2.27%
2022/01/12	3	191.67	46	191.49	190.50	-43	924	-4.65%
2022/01/11	1	197.50	34	197.85	196.00	-33	915	-3.60%
2022/01/10	7	197.21	59	200.37	201.00	-52	942	-5.52%
2022/01/07	1	202.50	13	204.35	204.50	-12	935	-1.28%
2022/01/06	1	206.50	49	206.64	206.50	-48	934	-5.14%
2022/01/04	0	0.00	4	205.50	205.50	-4	987	-0.40%
2022/01/03	0	0.00	13	205.81	205.50	-13	994	-1.31%
2021/12/30	2	209.25	3	208.83	208.50	-1	989	-0.10%
2021/12/29	17	208.44	0	0.00	208.50	17	996	1.71%
2021/12/28	3	207.67	4	207.13	207.50	-1	1,000	-0.10%
2021/12/27	0	0.00	8	206.44	206.50	-8	1,010	-0.79%
2021/12/24	9	207.89	1	207.50	207.50	8	1,034	0.77%
2021/12/23	3	206.00	72	205.93	206.00	-69	1,038	-6.65%
2021/12/22	1	206.00	37	206.77	206.00	-36	1,048	-3.43%
2021/12/21	27	206.78	25	207.16	208.50	2	1,051	0.19%
2021/12/20	5	204.40	14	204.46	205.00	-9	1,048	-0.86%
2021/12/17	1	204.50	4	203.75	203.00	-3	1,055	-0.28%
2021/12/16	0	0.00	16	204.47	204.00	-16	1,079	-1.48%
2021/12/15	7	205.36	49	205.71	205.50	-42	1,089	-3.86%
2021/12/14	2	204.25	40	203.69	202.00	-38	1,094	-3.47%
2021/12/13	4	203.25	274	203.03	202.50	-270	1,113	-24.24%	大賣/鉅額交易
2021/12/10	4	203.38	29	202.74	202.50	-25	1,139	-2.19%
2021/12/09	10	207.20	20	206.18	206.50	-10	1,139	-0.88%
2021/12/08	14.6	207.15	12	206.38	206.00	2.6	1,141	0.23%
2021/12/07	9	206.56	106	206.13	205.50	-97	1,153	-8.41%	大賣/
2021/12/06	18	209.69	13	209.04	209.50	5	1,152	0.43%
2021/12/03	71	205.76	33	204.98	208.00	38	1,160	3.27%
2021/12/02	82	204.63	52	204.11	203.50	30	1,168	2.57%
2021/12/01	82	206.74	61	203.97	203.00	21	1,169	1.80%
2021/11/30	9	208.00	58	207.14	207.50	-49	1,156	-4.24%
2021/11/29	28	209.41	47	209.41	207.50	-19	1,154	-1.65%
2021/11/26	44	213.75	15	211.47	210.00	29	1,152	2.52%
2021/11/25	2	213.50	21	214.05	213.50	-19	1,177	-1.61%
2021/11/24	57.2	213.95	197	212.02	215.00	-139.8	1,186	-11.78%	大賣/鉅額交易
2021/11/23	7	211.86	32	210.63	210.00	-25	1,185	-2.11%
2021/11/22	13	209.12	12	208.50	209.50	1	1,177	0.08%
2021/11/19	10	207.15	26	206.94	207.50	-16	1,177	-1.36%
2021/11/18	51	206.73	16	203.13	208.00	35	1,194	2.93%
2021/11/17	8	200.19	582	200.32	199.50	-574	1,188	-48.29%	大賣/鉅額交易
2021/11/16	17	202.74	173	201.97	203.50	-156	1,172	-13.30%	大賣/鉅額交易
2021/11/15	109	202.73	175	203.46	204.00	-66	1,190	-5.55%	大買/大賣/
2021/11/12	13	210.62	59	206.46	203.50	-46	1,200	-3.83%
2021/11/11	5	213.00	142	215.64	213.00	-137	1,161	-11.80%	大賣/鉅額交易
2021/11/10	1	224.00	62	224.69	225.00	-61	1,125	-5.42%
2021/11/09	80	226.09	2	224.75	227.00	78	1,136	6.86%
2021/11/08	5	221.50	8	221.19	221.50	-3	1,184	-0.25%
2021/11/05	1	230.50	15	227.40	227.00	-14	1,225	-1.14%
2021/11/04	0	0.00	39	230.73	230.50	-39	1,234	-3.16%
2021/11/03	17	238.24	73	234.01	232.00	-56	1,248	-4.48%
2021/11/02	0	0.00	28	231.43	231.00	-28	1,243	-2.25%
2021/11/01	111	231.64	7	232.14	233.00	104	1,268	8.20%	大買/鉅額交易
2021/10/29	5	225.80	17	226.74	225.50	-12	1,299	-0.92%
2021/10/28	0	0.00	6	228.67	228.50	-6	1,316	-0.46%
2021/10/27	92	226.63	25	229.52	229.50	67	1,340	5.00%
2021/10/26	33	224.45	15	221.97	221.50	18	1,368	1.32%
2021/10/25	3	220.17	28	219.70	219.50	-25	1,414	-1.77%
2021/10/22	0.6	223.50	23	220.83	221.00	-22.4	1,507	-1.48%
2021/10/21	48	226.11	43	223.08	223.50	5	1,622	0.31%
2021/10/20	1	222.50	21	221.38	222.00	-20	1,710	-1.17%
2021/10/19	0	0.00	40	219.66	221.00	-40	1,775	-2.25%
2021/10/18	33	223.83	48	222.84	222.50	-15	1,810	-0.83%
2021/10/15	10	212.85	18	213.11	212.50	-8	1,835	-0.44%
2021/10/14	9	212.50	40	212.46	213.50	-31	1,940	-1.60%
2021/10/13	10	211.70	143	220.88	211.50	-133	1,955	-6.80%	大賣/鉅額交易
2021/10/12	59	230.78	62	229.43	231.50	-3	1,978	-0.15%
2021/10/08	15	228.03	33	227.95	229.00	-18	1,996	-0.90%
2021/10/07	24	225.65	9	224.61	225.00	15	2,001	0.75%
2021/10/06	5	225.10	39	224.18	221.50	-34	2,031	-1.67%
2021/10/05	19	224.18	16	219.44	226.00	3	2,039	0.15%
2021/10/04	75	219.41	30	218.08	220.00	45	2,045	2.20%
2021/10/01	4	217.88	34	219.50	215.00	-30	2,042	-1.47%
2021/09/30	0	0.00	73	227.79	227.50	-73	2,024	-3.61%
2021/09/29	40	228.88	68	229.26	228.00	-28	2,038	-1.37%
2021/09/28	0	0.00	42	232.36	235.00	-42	2,040	-2.06%
2021/09/27	3	233.17	51	234.41	233.50	-48	2,040	-2.35%
2021/09/24	30	236.03	90	236.04	236.00	-60	2,058	-2.91%
2021/09/23	100	230.61	67	228.08	233.00	33	2,061	1.60%
2021/09/22	3	229.50	27	227.78	228.00	-24	2,071	-1.16%
2021/09/17	104	231.99	12	230.71	234.50	92	2,088	4.40%	大買/
2021/09/16	126	234.34	3	233.83	231.50	123	2,165	5.68%	大買/鉅額交易
2021/09/15	9	238.72	123	242.65	237.50	-114	2,293	-4.97%	大賣/鉅額交易
2021/09/14	46	249.75	50	248.91	251.00	-4	2,320	-0.17%
2021/09/13	61	245.24	22	245.00	245.00	39	2,314	1.68%
2021/09/10	69	250.11	52	249.56	250.50	17	2,323	0.73%
2021/09/09	94	252.09	35	251.86	252.50	59	2,337	2.52%
2021/09/08	112	253.25	51	250.46	248.00	61	2,344	2.60%	大買/
2021/09/07	124	255.48	21	255.81	257.00	103	2,372	4.34%	大買/鉅額交易
2021/09/06	82	263.38	111	261.18	259.00	-29	2,369	-1.22%	大賣/
2021/09/03	20	264.25	30	262.18	261.50	-10	2,374	-0.42%
2021/09/02	3	265.33	36	265.11	261.00	-33	2,388	-1.38%
2021/09/01	8	268.13	52	269.25	268.00	-44	2,389	-1.84%
2021/08/31	48	270.92	77	266.53	270.00	-29	2,426	-1.20%
2021/08/30	91	258.68	72	257.78	263.50	19	2,417	0.79%
2021/08/27	46	252.84	152	255.28	252.00	-106	2,415	-4.39%	大賣/鉅額交易
2021/08/26	2	263.25	62	264.04	260.00	-60	2,408	-2.49%
2021/08/25	31	265.16	89	264.29	265.00	-58	2,416	-2.40%
2021/08/24	107	259.62	43	259.24	264.00	64	2,425	2.64%	大買/
2021/08/23	2	260.50	72	262.44	262.00	-70	2,440	-2.87%
2021/08/20	27	259.63	79	260.97	260.00	-52	2,443	-2.13%
2021/08/19	57	258.30	392	258.96	257.00	-335	2,482	-13.49%	大賣/鉅額交易
2021/08/18	89	262.58	30	263.67	272.50	59	2,639	2.24%
2021/08/17	6	275.00	118	271.33	264.50	-112	2,674	-4.19%	大賣/鉅額交易
2021/08/16	5	273.10	11.6	273.78	276.00	-6.6	2,775	-0.24%
2021/08/13	80	282.39	14	281.43	277.50	66	2,862	2.31%
2021/08/12	19	279.97	48	277.69	281.00	-29	2,997	-0.97%
2021/08/11	6	298.75	56	292.46	288.00	-50	2,952	-1.69%
2021/08/10	25	317.70	20	315.35	319.50	5	2,920	0.17%
2021/08/09	1	321.50	21	320.26	317.50	-20	2,940	-0.68%
2021/08/06	54	322.38	6	323.25	323.50	48	2,946	1.63%
2021/08/05	88	318.85	18	316.72	322.00	70	2,951	2.37%
2021/08/04	85	319.98	9	321.00	312.50	76	2,991	2.54%
2021/08/03	89	326.04	26	324.73	325.00	63	3,014	2.09%
2021/08/02	103	324.96	24	324.33	327.50	79	2,999	2.63%	大買/
2021/07/30	44	326.00	1	338.00	327.00	43	2,972	1.45%
2021/07/29	60	334.43	56	331.29	331.50	4	2,935	0.14%
2021/07/28	215	339.89	70	337.36	336.00	145	2,891	5.01%	大買/鉅額交易
2021/07/27	61	332.39	33	331.29	334.00	28	2,822	0.99%
2021/07/26	0	0.00	15	326.87	330.00	-15	2,723	-0.55%
2021/07/23	25	298.66	34	298.22	300.00	-9	2,638	-0.34%
2021/07/22	713	290.65	39	289.09	290.00	674	2,589	26.03%	大買/鉅額交易
2021/07/21	353	284.31	12	284.71	289.00	341	2,567	13.28%	大買/鉅額交易
2021/07/20	215	281.43	30	282.17	283.00	185	2,511	7.36%	大買/鉅額交易
2021/07/19	35	269.34	1	263.50	270.50	34	2,407	1.41%
2021/07/16	81	266.01	69	265.56	264.50	12	2,409	0.50%
2021/07/15	60	264.30	0	0.00	267.50	60	2,363	2.54%
2021/07/14	55	254.29	3	252.00	255.00	52	2,358	2.20%
2021/07/13	25	258.64	21	260.29	254.50	4	2,374	0.17%
2021/07/12	17	252.94	2	252.25	258.50	15	2,349	0.64%
2021/07/09	0	0.00	3	255.00	250.00	-3	2,349	-0.13%
2021/07/08	6	253.00	0	0.00	255.00	6	2,372	0.25%
2021/07/07	0	0.00	21	252.33	253.00	-21	2,393	-0.88%
2021/07/06	6	258.08	8	255.00	254.00	-2	2,446	-0.08%
2021/07/05	10	255.30	6	254.58	255.00	4	2,483	0.16%
2021/07/01	9	253.61	2	253.50	248.00	7	2,585	0.27%
2021/06/30	1	256.50	10	255.50	257.00	-9	2,611	-0.34%
2021/06/29	20	257.53	1	255.50	257.00	19	2,603	0.73%
2021/06/28	28	264.05	12	266.46	263.50	16	2,579	0.62%
2021/06/25	2	265.75	57	270.11	265.00	-55	2,558	-2.15%
2021/06/24	117	258.25	90	261.38	264.00	27	2,470	1.09%	大買/
2021/06/23	52	248.70	25	251.98	252.00	27	2,323	1.16%
2021/06/22	9	242.00	1	241.00	241.50	8	2,270	0.35%
2021/06/21	1	243.50	55	241.22	239.50	-54	2,274	-2.37%
2021/06/18	17	248.85	2	245.25	247.00	15	2,280	0.66%
2021/06/17	3	246.00	25	243.62	244.00	-22	2,281	-0.96%
2021/06/16	48	244.49	6	243.83	244.00	42	2,280	1.84%
2021/06/15	9	238.89	12	240.29	240.00	-3	2,245	-0.13%
2021/06/11	8	238.75	3	241.00	239.50	5	2,246	0.22%
2021/06/10	47	237.26	2	237.00	239.00	45	2,237	2.01%
2021/06/09	11	230.41	43	230.53	231.50	-32	2,224	-1.44%
2021/06/08	51	231.68	5	233.70	230.00	46	2,213	2.08%
2021/06/07	7	235.57	4	234.00	233.00	3	2,174	0.14%
2021/06/04	2	241.50	2	241.50	241.00	0	2,161	0.00%
2021/06/03	8	239.94	1	239.50	239.00	7	2,185	0.32%
2021/06/02	5	239.90	16	241.06	239.00	-11	2,200	-0.50%
2021/06/01	19	240.11	2	237.50	243.00	17	2,199	0.77%
2021/05/28	19	247.66	33	245.71	244.00	-14	2,188	-0.64%
2021/05/27	35	244.29	10	244.50	245.00	25	2,209	1.13%
2021/05/26	8	258.25	77	258.39	249.50	-69	2,162	-3.19%
2021/05/25	115	249.30	50	246.75	249.00	65	1,984	3.28%	大買/
2021/05/24	76	246.78	80	246.66	245.00	-4	1,925	-0.21%
2021/05/21	9	250.50	83	248.65	245.50	-74	1,832	-4.04%
2021/05/20	30.8	247.21	9	242.44	256.00	21.8	1,744	1.25%
2021/05/19	15	232.53	18	231.50	233.50	-3	1,604	-0.19%
2021/05/18	135	230.90	19	231.47	233.00	116	1,597	7.26%	大買/鉅額交易
2021/05/17	33	222.50	37	227.16	215.00	-4	1,587	-0.25%
2021/05/14	139	235.22	22	236.05	235.00	117	1,561	7.49%	大買/鉅額交易
2021/05/13	23	224.61	11	223.45	227.00	12	1,543	0.78%
2021/05/12	79	224.11	57	226.61	225.50	22	1,555	1.41%
2021/05/11	205	238.24	2	237.00	234.50	203	1,494	13.58%	大買/鉅額交易
2021/05/10	6	228.83	0	0.00	227.00	6	1,455	0.41%
2021/05/07	12	225.17	0	0.00	226.00	12	1,460	0.82%
2021/05/06	14	219.71	0	0.00	219.50	14	1,458	0.96%
2021/05/05	1	219.00	1	218.00	218.50	0	1,462	0.00%
2021/05/04	28	218.04	20	220.30	220.00	8	1,478	0.54%
2021/05/03	7	237.50	3	237.67	230.00	4	1,475	0.27%
2021/04/29	34	242.40	0	0.00	242.50	34	1,461	2.33%
2021/04/28	3	239.17	4	242.00	239.00	-1	1,458	-0.07%
2021/04/27	15	246.10	3	244.83	245.00	12	1,447	0.83%
2021/04/26	1	241.00	1	240.50	240.50	0	1,422	0.00%
2021/04/23	10	242.15	1	241.50	240.50	9	1,418	0.63%
2021/04/22	10	243.50	1	248.00	238.00	9	1,414	0.64%
2021/04/21	4	244.00	0	0.00	241.50	4	1,393	0.29%
2021/04/20	1	244.50	0	0.00	246.00	1	1,391	0.07%
2021/04/19	0	0.00	3	234.50	245.00	-3	1,362	-0.22%
2021/04/16	4	238.13	10	236.00	237.50	-6	1,341	-0.45%
2021/04/15	8	239.31	12	237.25	238.00	-4	1,345	-0.30%
2021/04/14	6	237.25	15	238.60	236.00	-9	1,334	-0.67%
2021/04/13	10	242.80	45	245.12	237.50	-35	1,326	-2.64%
2021/04/12	16	253.56	31	253.23	246.50	-15	1,318	-1.14%
2021/04/09	28	249.43	28	249.61	250.00	0	1,266	0.00%
2021/04/08	12	231.88	11	244.50	249.50	1	1,217	0.08%
2021/04/07	17	226.97	49	225.35	228.50	-32	1,139	-2.81%
2021/04/06	100	222.86	17	224.74	228.00	83	1,130	7.34%
2021/04/01	8	217.44	17	214.97	215.00	-9	1,097	-0.82%
2021/03/31	3	214.50	0	0.00	216.00	3	1,097	0.27%
2021/03/30	10	216.10	60	216.14	216.50	-50	1,087	-4.60%
2021/03/29	9	219.83	1	218.50	218.50	8	1,076	0.74%
2021/03/26	2	218.75	2	218.75	218.50	0	1,071	0.00%
2021/03/25	7	218.29	0	0.00	218.00	7	1,074	0.65%
2021/03/24	23	220.33	2	218.25	218.00	21	1,081	1.94%
2021/03/23	8	220.44	74	220.74	220.00	-66	1,071	-6.16%
2021/03/22	19	222.53	1	224.00	224.00	18	1,051	1.71%
2021/03/19	9	214.11	0	0.00	217.00	9	1,020	0.88%
2021/03/18	6	217.00	45	216.51	216.00	-39	1,006	-3.87%
2021/03/17	26	217.12	6	217.25	216.50	20	997	2.00%
2021/03/16	32	212.56	1	212.50	212.50	31	983	3.15%
2021/03/15	51	211.69	1	209.50	209.50	50	985	5.07%
2021/03/12	12	209.13	0	0.00	208.50	12	980	1.22%
2021/03/11	12	210.63	52	209.65	210.00	-40	993	-4.02%
2021/03/10	70	208.63	9	209.78	211.00	61	991	6.15%
2021/03/09	0	0.00	35	212.40	208.00	-35	986	-3.55%
2021/03/08	15	219.37	4	219.00	219.00	11	961	1.14%
2021/03/05	29	211.29	50	211.60	212.50	-21	947	-2.22%
2021/03/04	6	216.67	23	215.76	214.50	-17	955	-1.78%
2021/03/03	2	221.00	69	220.28	221.00	-67	942	-7.11%
2021/03/02	40	216.64	28	218.18	217.50	12	922	1.30%
2021/02/26	12	210.88	0	0.00	211.50	12	882	1.36%
2021/02/25	12	211.50	0	0.00	212.00	12	885	1.35%
2021/02/24	15	207.10	20	206.50	208.00	-5	881	-0.57%
2021/02/23	2	206.50	18	207.22	206.00	-16	885	-1.81%
2021/02/22	98	207.68	1	208.00	208.00	97	881	11.00%
2021/02/19	3	200.17	0	0.00	203.00	3	873	0.34%
2021/02/18	0	0.00	2	193.00	196.00	-2	886	-0.23%
2021/02/17	14	196.04	19	190.21	190.00	-5	891	-0.56%
2021/02/04	10	196.25	1	197.00	197.00	9	911	0.99%
2021/02/03	0	0.00	148	199.80	199.00	-148	977	-15.14%	大賣/鉅額交易
2021/02/02	0	0.00	1	210.50	210.50	-1	1,026	-0.10%
2021/02/01	16	206.75	6	209.00	209.00	10	1,043	0.96%
2021/01/29	22	203.45	1	200.00	203.00	21	1,028	2.04%
2021/01/28	5	197.20	0	0.00	198.00	5	1,030	0.49%
2021/01/27	1	200.50	20	201.90	200.50	-19	1,053	-1.80%
2021/01/26	24	205.50	8	200.44	205.50	16	1,052	1.52%
2021/01/25	56	198.23	0	0.00	201.50	56	1,038	5.39%
2021/01/22	42	187.52	2	188.25	189.00	40	1,056	3.79%
2021/01/21	27	186.78	13	185.85	183.50	14	1,060	1.32%
2021/01/20	0	0.00	9	191.33	188.00	-9	1,061	-0.85%
2021/01/19	23	196.91	71	195.57	194.50	-48	1,059	-4.53%
2021/01/18	9	192.44	1	194.50	194.00	8	1,079	0.74%
2021/01/15	5	194.50	28	195.14	193.00	-23	1,087	-2.11%
2021/01/14	18	197.28	0	0.00	196.50	18	1,094	1.65%
2021/01/13	3	195.50	11	195.14	195.00	-8	1,103	-0.73%
2021/01/12	5	198.60	6	197.83	196.50	-1	1,104	-0.09%
2021/01/11	3	199.67	5	198.80	199.00	-2	1,131	-0.18%
2021/01/08	5	200.00	28	200.45	200.00	-23	1,156	-1.99%
2021/01/07	3	203.17	12	202.96	202.50	-9	1,153	-0.78%
2021/01/06	3	205.67	68	207.66	202.00	-65	1,163	-5.59%
2021/01/05	60	204.22	2	205.75	209.00	58	1,147	5.06%
2021/01/04	31	200.47	49	200.06	201.00	-18	1,154	-1.56%
2020/12/31	18	201.97	0	0.00	200.00	18	1,201	1.50%
2020/12/30	18	203.22	0	0.00	201.50	18	1,221	1.47%
2020/12/29	7	200.29	1	198.50	198.50	6	1,269	0.47%
2020/12/28	2	203.00	10	205.35	203.00	-8	1,318	-0.61%
2020/12/25	1	207.50	7	208.71	207.50	-6	1,308	-0.46%
2020/12/23	0	0.00	28	210.71	210.50	-28	1,335	-2.10%
2020/12/22	4	211.38	0	0.00	210.50	4	1,366	0.29%
2020/12/21	1	211.50	54	212.88	211.50	-53	1,387	-3.82%
2020/12/18	9	217.83	0	0.00	216.50	9	1,386	0.65%
2020/12/17	2	212.50	2	212.00	212.00	0	1,385	0.00%
2020/12/16	6	211.50	1	211.50	211.50	5	1,393	0.36%
2020/12/15	12	210.33	31	210.39	209.00	-19	1,397	-1.36%
2020/12/14	1	211.50	0	0.00	211.50	1	1,400	0.07%
2020/12/11	2	211.50	35	212.14	211.00	-33	1,403	-2.35%
2020/12/10	7	212.50	9	210.50	214.00	-2	1,412	-0.14%
2020/12/08	27	211.80	1	213.00	212.50	26	1,417	1.83%
2020/12/07	1	211.00	21	213.71	211.00	-20	1,421	-1.41%
2020/12/03	14	218.64	9	217.50	217.50	5	1,414	0.35%
2020/12/02	2	219.00	39	217.97	217.00	-37	1,418	-2.61%
2020/12/01	0	0.00	25	220.48	220.00	-25	1,422	-1.76%
2020/11/30	23	223.80	1	222.50	222.50	22	1,425	1.54%
2020/11/27	19	221.55	0	0.00	221.50	19	1,419	1.34%
2020/11/25	63	221.62	6	221.50	220.50	57	1,452	3.93%
2020/11/24	0	0.00	1	220.00	220.00	-1	1,495	-0.07%
2020/11/23	11	224.50	6	224.50	222.50	5	1,546	0.32%
2020/11/20	27	224.89	20	224.35	225.00	7	1,575	0.44%
2020/11/19	9	223.06	13	223.00	222.00	-4	1,615	-0.25%
2020/11/18	20	224.60	3	225.00	225.00	17	1,674	1.02%
2020/11/17	46	219.26	102	220.76	222.00	-56	1,700	-3.29%	大賣/
2020/11/16	14	218.32	1	218.00	218.00	13	1,714	0.76%
2020/11/13	62	215.73	10.7	215.25	216.50	51.3	1,716	2.99%
2020/11/12	20	211.33	18	211.22	213.00	2	1,715	0.12%
2020/11/11	17.6	207.39	90	211.89	211.00	-72.4	1,714	-4.22%
2020/11/10	3	229.33	0	0.00	222.00	3	1,665	0.18%
2020/11/09	0	0.00	34	243.09	246.00	-34	1,605	-2.12%
2020/11/06	6	240.25	6	241.00	241.00	0	1,588	0.00%
2020/11/05	1	237.50	10	235.00	237.00	-9	1,598	-0.56%
2020/11/04	1	228.50	34	231.68	238.00	-33	1,607	-2.05%
2020/11/03	52	230.22	1	230.00	230.00	51	1,605	3.18%
2020/11/02	4	226.63	0	0.00	226.50	4	1,622	0.25%
2020/10/30	5	230.10	2	230.25	227.50	3	1,654	0.18%
2020/10/29	12	227.04	0	0.00	227.00	12	1,699	0.71%
2020/10/28	1	230.00	24	230.94	230.00	-23	1,741	-1.32%
2020/10/27	9.1	234.01	0	0.00	234.00	9.1	1,745	0.52%
2020/10/26	5	234.00	10	236.00	232.00	-5	1,755	-0.28%
2020/10/23	2	239.00	0	0.00	238.50	2	1,756	0.11%
2020/10/22	0	0.00	1	235.50	235.50	-1	1,770	-0.06%
2020/10/21	0	0.00	5	239.50	239.50	-5	1,793	-0.28%
2020/10/20	4	236.38	0	0.00	236.50	4	1,802	0.22%
2020/10/19	2	226.50	1	234.50	234.50	1	1,800	0.06%
2020/10/16	0	0.00	13	233.50	228.50	-13	1,776	-0.73%
2020/10/15	2	236.75	0	0.00	236.50	2	1,752	0.11%
2020/10/14	1	236.00	8	236.50	236.00	-7	1,761	-0.40%
2020/10/13	1	240.50	18	237.94	240.50	-17	1,774	-0.96%
2020/10/12	0	0.00	1	241.50	241.50	-1	1,780	-0.06%
2020/10/08	0	0.00	15	238.93	236.00	-15	1,764	-0.85%
2020/10/07	0	0.00	16	245.41	242.50	-16	1,716	-0.93%
2020/10/06	0	0.00	19	244.08	247.50	-19	1,719	-1.10%
2020/10/05	0	0.00	2	253.25	244.00	-2	1,676	-0.12%
2020/09/30	11	270.14	0	0.00	269.00	11	1,615	0.68%
2020/09/28	0	0.00	6	267.58	263.00	-6	1,643	-0.37%
2020/09/25	2	265.75	0	0.00	267.50	2	1,647	0.12%
2020/09/24	1	273.50	0	0.00	273.50	1	1,639	0.06%
2020/09/23	0	0.00	1	285.00	285.00	-1	1,669	-0.06%
2020/09/22	5	290.40	0	0.00	289.00	5	1,685	0.30%
2020/09/21	1	295.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	0	0.00	5	296.70	300.50	-5	1,708	-0.29%
2020/09/17	7	298.07	0	0.00	296.00	7	1,712	0.41%
2020/09/16	0	0.00	5.6	300.95	300.50	-5.6	1,729	-0.32%
2020/09/14	0	0.00	14	300.00	299.00	-14	1,787	-0.78%
2020/09/10	3	301.83	12	303.00	300.00	-9	1,873	-0.48%
2020/09/09	16	304.44	10	303.00	305.00	6	1,875	0.32%
2020/09/07	1	302.00	9	305.44	302.00	-8	1,899	-0.42%
2020/09/04	1	309.50	0	0.00	309.50	1	1,915	0.05%
2020/09/03	0	0.00	9	319.50	318.50	-9	1,919	-0.47%
2020/09/02	0	0.00	16	322.47	321.50	-16	1,938	-0.83%
2020/09/01	0	0.00	1	328.00	328.00	-1	1,986	-0.05%
2020/08/28	1	326.00	44	327.27	326.00	-43	2,009	-2.14%
2020/08/27	0	0.00	4	321.00	325.00	-4	2,073	-0.19%
2020/08/26	0	0.00	7	313.14	317.00	-7	2,048	-0.34%
2020/08/25	23	315.78	36	308.93	315.50	-13	2,082	-0.62%
2020/08/24	8	301.13	1	320.00	320.00	7	2,075	0.34%
2020/08/20	1	289.00	0	0.00	289.00	1	2,003	0.05%
2020/08/19	0	0.00	1	302.00	302.00	-1	2,025	-0.05%
2020/08/18	4	309.38	0	0.00	308.00	4	2,035	0.20%
2020/08/17	29	310.52	1	311.00	315.50	28	2,048	1.37%
2020/08/14	2	308.00	2	309.50	308.00	0	2,045	0.00%
2020/08/13	32	308.92	0	0.00	309.00	32	2,038	1.57%
2020/08/12	32	307.67	0	0.00	303.50	32	2,038	1.57%
2020/08/11	19	311.55	0	0.00	306.00	19	2,055	0.92%
2020/08/10	35	310.80	0.1	312.00	314.00	34.9	2,089	1.67%
2020/08/07	36	315.86	0	0.00	310.50	36	2,111	1.70%
2020/08/06	63	308.93	4	309.63	314.00	59	2,115	2.79%
2020/08/05	12	310.58	0	0.00	309.50	12	2,116	0.57%
2020/08/04	47	304.44	1	313.00	313.00	46	2,106	2.18%
2020/08/03	54.1	291.61	7	292.50	293.50	47.1	2,075	2.27%
2020/07/31	0	0.00	8	284.44	283.00	-8	2,095	-0.38%
2020/07/30	25	280.90	0	0.00	284.00	25	2,233	1.12%
2020/07/29	21	281.10	0	0.00	277.50	21	2,331	0.90%
2020/07/28	17	281.03	0	0.00	273.00	17	2,422	0.70%
2020/07/27	0	0.00	7	276.71	280.50	-7	2,430	-0.29%
2020/07/24	82	266.83	3	266.83	267.00	79	2,411	3.28%
2020/07/23	23	262.13	0	0.00	263.00	23	2,409	0.95%
2020/07/22	14	266.75	0	0.00	263.50	14	2,427	0.58%
2020/07/21	10	264.60	7	262.86	262.50	3	2,452	0.12%
2020/07/20	56	256.15	11	259.09	260.50	45	2,501	1.80%
2020/07/17	43	262.88	26	261.54	260.50	17	2,562	0.66%
2020/07/16	13	270.96	14	268.11	267.50	-1	2,583	-0.04%
2020/07/15	40	277.58	0	0.00	273.50	40	2,623	1.52%
2020/07/14	8	278.56	0	0.00	278.00	8	2,700	0.30%
2020/07/13	42	282.62	0	0.00	283.00	42	2,734	1.54%
2020/07/10	53	276.36	18	280.75	273.50	35	2,788	1.26%
2020/07/08	5	284.40	0	0.00	285.00	5	2,829	0.18%
2020/07/07	2	295.50	17	285.15	283.50	-15	2,833	-0.53%
2020/07/06	10	288.30	0	0.00	291.00	10	2,847	0.35%
2020/07/03	49	286.68	0	0.00	285.00	49	2,854	1.72%
2020/07/02	66	288.86	0	0.00	282.50	66	2,855	2.31%
2020/07/01	288	279.77	0	0.00	281.00	288	2,821	10.21%	大買/鉅額交易
2020/06/30	0	0.00	0	273.50	273.50	0	2,819	0.00%
2020/06/29	233	277.90	7	273.21	273.00	226	2,833	7.98%	大買/鉅額交易
2020/06/24	0	0.00	19	273.76	274.00	-19	2,826	-0.67%
2020/06/22	13	277.69	0	0.00	283.50	13	2,860	0.45%
2020/06/19	0	0.00	3	278.50	274.00	-3	2,840	-0.11%
2020/06/18	341	275.77	0	0.00	275.50	341	2,839	12.01%	大買/鉅額交易
2020/06/17	16	269.00	0	0.00	273.00	16	2,808	0.57%
2020/06/16	2	257.00	0	0.00	257.00	2	2,771	0.07%
2020/06/15	9	258.00	0	0.00	256.00	9	2,800	0.32%
2020/06/12	35	253.70	0	0.00	255.00	35	2,823	1.24%
2020/06/11	22	263.75	0	0.00	260.00	22	2,823	0.78%
2020/06/10	7	266.00	0	0.00	267.50	7	2,833	0.25%
2020/06/09	77	269.88	0	0.00	268.50	77	2,868	2.68%
2020/06/05	267	285.65	0	0.00	284.50	267	2,832	9.43%	大買/鉅額交易
2020/05/25	14	252.36	0	0.00	254.00	14	2,651	0.53%
2020/05/22	21	255.86	0	0.00	254.00	21	2,649	0.79%
2020/05/20	4	252.50	0	0.00	250.00	4	2,650	0.15%
2020/05/15	2	246.50	0	0.00	249.00	2	2,654	0.08%
2020/05/14	113	239.54	0	0.00	236.00	113	2,645	4.27%	大買/鉅額交易
2020/05/08	0	0.00	1	254.00	254.00	-1	2,776	-0.04%
2020/05/07	12	259.67	4	262.75	261.00	8	2,742	0.29%
2020/05/06	20	262.93	185	265.13	254.00	-165	2,715	-6.08%	大賣/鉅額交易
2020/05/05	0	0.00	2	250.00	258.00	-2	2,616	-0.08%
2020/05/04	13	237.62	0	0.00	246.00	13	2,520	0.52%
2020/04/30	0	0.00	4	232.38	230.50	-4	2,449	-0.16%
2020/04/29	7	230.93	0	0.00	230.00	7	2,480	0.28%
2020/04/27	0	0.00	1	236.00	234.50	-1	2,537	-0.04%
2020/04/23	0	0.00	52	239.30	237.50	-52	2,554	-2.04%
2020/04/22	6	226.50	0	0.00	239.00	6	2,537	0.24%
2020/04/21	1	239.00	2	227.75	227.00	-1	2,491	-0.04%
2020/04/20	0	0.00	49	240.43	242.00	-49	2,457	-1.99%
2020/04/17	91	240.73	104	237.44	233.50	-13	2,405	-0.54%	大賣/
2020/04/15	2	227.25	0	0.00	228.50	2	2,298	0.09%
2020/04/14	0	0.00	31	213.00	213.00	-31	2,227	-1.39%
2020/04/13	39	194.59	0	0.00	194.00	39	2,211	1.76%
2020/04/10	18	190.33	0	0.00	189.50	18	2,175	0.83%
2020/04/09	18	191.56	1	191.00	190.00	17	2,166	0.78%
2020/04/07	68	180.76	137	180.57	181.00	-69	2,124	-3.25%	大賣/
2020/04/06	47	177.15	45	177.21	177.50	2	2,119	0.09%
2020/04/01	25	179.00	33	177.89	176.00	-8	2,123	-0.38%
2020/03/31	7	180.57	10	184.20	180.00	-3	2,116	-0.14%
2020/03/30	18	177.94	2	175.00	180.50	16	2,104	0.76%
2020/03/27	0	0.00	8	176.75	179.00	-8	2,090	-0.38%
2020/03/26	1	169.50	12	169.33	174.00	-11	2,060	-0.53%
2020/03/25	17	168.62	21.4	168.85	168.50	-4.4	2,047	-0.22%
2020/03/24	24	163.58	15	162.37	162.50	9	2,021	0.45%
2020/03/23	17	153.76	4	152.00	155.00	13	2,015	0.64%
2020/03/20	16	156.50	0	161.00	161.00	16	2,020	0.79%
2020/03/19	3	160.00	1	160.00	148.00	2	2,039	0.10%
2020/03/18	2	171.75	71	174.87	164.00	-69	2,045	-3.37%
2020/03/17	7	169.79	32	171.47	174.00	-25	2,019	-1.24%
2020/03/16	3	176.00	24	175.04	174.50	-21	2,005	-1.05%
2020/03/13	63	171.98	0	0.00	175.00	63	1,968	3.20%
2020/03/12	3	203.00	0	0.00	189.00	3	1,916	0.16%
2020/03/11	2	213.50	0	0.00	205.50	2	1,884	0.11%
2020/03/10	18	206.72	4	202.50	211.00	14	1,891	0.74%
2020/03/09	2	216.75	0	0.00	209.50	2	1,873	0.11%
2020/03/05	26	226.21	0	0.00	225.50	26	1,831	1.42%
2020/03/04	0	0.00	1	237.00	229.00	-1	1,815	-0.06%
2020/03/03	3	235.50	24	236.10	235.50	-21	1,811	-1.16%
2020/03/02	4	208.00	8	229.50	230.00	-4	1,804	-0.22%
2020/02/27	15	219.70	197.7	222.69	217.00	-182.7	1,771	-10.32%	大賣/鉅額交易
2020/02/26	17	229.62	268	232.45	229.50	-251	1,748	-14.36%	大賣/鉅額交易
2020/02/25	5	229.60	4	236.50	236.50	1	1,737	0.06%
2020/02/24	1	234.00	14	230.43	229.00	-13	1,721	-0.75%
2020/02/21	7	238.14	19	237.37	235.50	-12	1,711	-0.70%
2020/02/20	0	0.00	29	245.53	244.00	-29	1,689	-1.72%
2020/02/19	4	245.13	189	250.44	247.00	-185	1,682	-10.99%	大賣/鉅額交易
2020/02/18	1	243.50	105	246.96	243.00	-104	1,657	-6.28%	大賣/鉅額交易
2020/02/17	26	249.31	116.1	249.12	247.00	-90.1	1,644	-5.48%	大賣/
2020/02/14	67	248.55	142	253.67	254.50	-75	1,601	-4.68%	大賣/
2020/02/13	97	227.36	9	243.00	243.00	88	1,489	5.91%
2020/02/12	84	222.48	2	222.50	221.00	82	1,396	5.87%
2020/02/11	27	221.28	2	221.50	221.50	25	1,399	1.79%
2020/02/10	92	212.31	1	215.00	215.00	91	1,410	6.45%
2020/02/07	28	218.61	20	216.13	212.50	8	1,418	0.56%
2020/02/06	82	213.07	2	212.25	212.50	80	1,384	5.78%
2020/02/05	0	0.00	1	226.50	224.00	-1	1,346	-0.07%
2020/02/04	30	225.88	1	220.50	226.50	29	1,351	2.15%
2020/02/03	14	208.11	3	205.83	212.00	11	1,370	0.80%
2020/01/31	70	229.01	3	230.33	225.00	67	1,324	5.06%
2020/01/30	46	233.52	1	243.50	231.50	45	1,309	3.44%
2020/01/20	0	0.00	423	261.53	257.00	-423	1,267	-33.36%	大賣/鉅額交易
2020/01/17	6	271.50	395	267.14	266.00	-389	1,285	-30.26%	大賣/鉅額交易
2020/01/16	1	280.50	3	270.50	270.50	-2	1,310	-0.15%
2020/01/15	0	0.00	150	282.86	279.00	-150	1,280	-11.71%	大賣/鉅額交易
2020/01/14	10	281.75	0	0.00	281.50	10	1,263	0.79%
2020/01/13	1	284.00	0	0.00	281.00	1	1,269	0.08%
2020/01/10	0	0.00	116	278.34	280.00	-116	1,286	-9.02%	大賣/鉅額交易
2020/01/09	0	0.00	10	283.10	279.50	-10	1,320	-0.76%
2020/01/08	0	0.00	1	284.50	282.00	-1	1,349	-0.07%
2020/01/07	1	285.50	1	287.00	285.50	0	1,405	0.00%
2020/01/06	0	0.00	9	285.67	284.50	-9	1,408	-0.64%
2020/01/03	4	292.50	1	286.00	286.00	3	1,423	0.21%
2020/01/02	0	0.00	205.3	289.82	290.00	-205.3	1,432	-14.33%	大賣/鉅額交易
2019/12/31	0	0.00	1	285.00	285.00	-1	1,456	-0.07%
2019/12/30	0	0.00	1	282.00	282.00	-1	1,471	-0.07%
2019/12/27	0	0.00	60	287.55	285.50	-60	1,479	-4.06%
2019/12/26	0	0.00	1	288.00	288.00	-1	1,492	-0.07%
2019/12/25	0	0.00	3	287.50	288.00	-3	1,527	-0.20%
2019/12/20	0	0.00	11	295.64	295.00	-11	1,557	-0.71%
2019/12/19	0	0.00	3	292.00	292.00	-3	1,561	-0.19%
2019/12/18	11	291.05	0	0.00	289.00	11	1,589	0.69%
2019/12/17	6	292.50	82	292.04	291.50	-76	1,624	-4.68%
2019/12/16	46	293.61	203	290.57	290.00	-157	1,705	-9.21%	大賣/鉅額交易
2019/12/13	13	293.12	199	299.15	297.00	-186	1,754	-10.60%	大賣/鉅額交易
2019/12/12	2	312.00	0	0.00	312.00	2	1,731	0.12%
2019/12/10	1	320.50	5	321.40	320.50	-4	1,739	-0.23%
2019/12/09	0	0.00	1.3	323.00	323.00	-1.3	1,770	-0.07%
2019/12/06	192	323.41	4	325.75	326.00	188	1,796	10.47%	大買/鉅額交易
2019/12/05	101	320.75	284.6	321.28	323.00	-183.6	1,801	-10.19%	大買/大賣/鉅額交易
2019/12/03	0	0.00	6	312.50	312.50	-6	1,850	-0.32%
2019/12/02	1	315.00	4	312.50	315.00	-3	1,971	-0.15%
2019/11/29	1	315.00	0	0.00	315.00	1	1,983	0.05%
2019/11/28	0	0.00	157	325.51	320.00	-157	1,986	-7.90%	大賣/鉅額交易
2019/11/27	2	322.50	376	323.08	323.00	-374	1,993	-18.76%	大賣/鉅額交易
2019/11/26	2	319.50	0	0.00	318.50	2	1,998	0.10%
2019/11/25	6	318.50	20	319.35	318.50	-14	2,031	-0.69%
2019/11/22	0	0.00	163	320.41	318.50	-163	2,097	-7.77%	大賣/鉅額交易
2019/11/21	0	0.00	88	317.16	320.00	-88	2,116	-4.16%
2019/11/20	0	0.00	153	320.55	317.00	-153	2,154	-7.10%	大賣/鉅額交易
2019/11/19	0	0.00	140	319.77	320.00	-140	2,191	-6.39%	大賣/鉅額交易
2019/11/18	3	315.83	49	315.15	314.00	-46	2,223	-2.07%
2019/11/15	1	322.00	73	320.26	318.00	-72	2,221	-3.24%
2019/11/14	0	0.00	78	319.00	319.50	-78	2,224	-3.51%
2019/11/13	5	321.00	116	323.01	321.00	-111	2,231	-4.97%	大賣/鉅額交易
2019/11/12	0	0.00	134.2	321.86	322.00	-134.2	2,241	-5.99%	大賣/鉅額交易
2019/11/11	0	0.00	148	320.05	322.00	-148	2,266	-6.53%	大賣/鉅額交易
2019/11/08	0	0.00	261.9	323.62	319.50	-261.9	2,267	-11.55%	大賣/鉅額交易
2019/11/07	0	0.00	69	331.91	327.00	-69	2,287	-3.02%
2019/11/06	1	334.50	4	336.00	338.50	-3	2,276	-0.13%
2019/11/05	0	0.00	1	332.00	333.50	-1	2,280	-0.04%
2019/11/04	0	0.00	6	334.25	331.00	-6	2,306	-0.26%
2019/11/01	0	0.00	14	335.46	336.50	-14	2,346	-0.60%
2019/10/31	2	337.75	1	338.50	336.50	1	2,347	0.04%
2019/10/29	0	0.00	21	334.10	331.00	-21	2,301	-0.91%
2019/10/28	0	0.00	6	333.42	333.50	-6	2,307	-0.26%
2019/10/25	1	339.00	122	336.13	330.50	-121	2,318	-5.22%	大賣/鉅額交易
2019/10/24	0	0.00	10	328.75	333.00	-10	2,285	-0.44%
2019/10/23	0	0.00	17	319.74	319.50	-17	2,244	-0.76%
2019/10/22	0	0.00	1	320.50	320.50	-1	2,251	-0.04%
2019/10/18	1.3	320.50	1	321.50	320.50	0.3	2,257	0.01%
2019/10/17	1	316.50	2	316.75	316.50	-1	2,284	-0.04%
2019/10/16	1	331.00	2	331.00	323.50	-1	2,268	-0.04%
2019/10/15	2	328.00	9	328.11	328.00	-7	2,239	-0.31%
2019/10/14	3	316.33	6	314.42	317.00	-3	2,200	-0.14%
2019/10/09	3	310.67	5	310.70	309.50	-2	2,215	-0.09%
2019/10/08	9	311.06	0	0.00	311.00	9	2,235	0.40%
2019/10/07	1	309.50	1	309.50	309.50	0	2,243	0.00%
2019/10/04	0	0.00	2	320.50	318.00	-2	2,276	-0.09%
2019/10/03	1	325.00	3	325.67	324.00	-2	2,273	-0.09%
2019/10/02	0	0.00	6	329.50	330.00	-6	2,269	-0.26%
2019/10/01	23	323.67	188.3	317.63	326.50	-165.3	2,243	-7.37%	大賣/鉅額交易
2019/09/27	24	310.75	30	308.93	312.50	-6	2,202	-0.27%
2019/09/26	19	312.76	1	311.00	311.00	18	2,209	0.81%
2019/09/25	2	320.50	0	0.00	320.50	2	2,201	0.09%
2019/09/24	0	0.00	6	325.25	324.00	-6	2,208	-0.27%
2019/09/23	38	328.42	7	321.86	325.00	31	2,216	1.40%
2019/09/20	564	322.41	7	321.07	320.00	557	2,217	25.12%	大買/鉅額交易
2019/09/19	43	323.85	9	320.39	326.50	34	2,249	1.51%
2019/09/18	37.9	303.79	3	302.50	309.50	34.9	2,219	1.57%
2019/09/17	11	283.18	1	284.00	284.00	10	2,144	0.47%
2019/09/16	14	284.25	3	284.00	284.00	11	2,133	0.52%
2019/09/12	10	282.50	65	282.72	282.00	-55	2,126	-2.59%
2019/09/11	4	279.25	8.3	282.98	282.00	-4.3	2,112	-0.20%
2019/09/10	30.7	281.05	0	0.00	282.00	30.7	2,083	1.47%
2019/09/09	0	0.00	1	287.00	286.50	-1	2,058	-0.05%
2019/09/06	85	288.24	0	0.00	290.50	85	2,042	4.16%
2019/09/05	0	0.00	8	286.19	284.00	-8	2,020	-0.40%
2019/09/04	69	285.25	27	284.24	282.00	42	1,964	2.14%
2019/09/03	7.2	307.91	1	307.00	307.00	6.2	1,858	0.33%
2019/09/02	17	309.82	139	311.13	311.00	-122	1,845	-6.61%	大賣/鉅額交易
2019/08/30	2	311.00	16	311.25	308.00	-14	1,837	-0.76%
2019/08/29	13	306.38	10	306.25	309.00	3	1,836	0.16%
2019/08/28	2	304.25	55	303.11	302.00	-53	1,880	-2.82%
2019/08/27	9	292.56	10	300.45	302.00	-1	1,853	-0.05%
2019/08/26	3	293.33	1	290.50	290.50	2	1,801	0.11%
2019/08/23	3	304.50	56	305.21	304.50	-53	1,778	-2.98%
2019/08/22	5	309.00	22	316.02	309.00	-17	1,749	-0.97%
2019/08/21	0	0.00	87	319.02	320.50	-87	1,721	-5.05%
2019/08/20	11.5	331.26	39	331.44	328.00	-27.5	1,707	-1.61%
2019/08/19	2	331.00	15	328.43	331.00	-13	1,718	-0.76%
2019/08/16	5	328.40	25	328.22	327.00	-20	1,731	-1.16%
2019/08/15	31	326.97	35	324.99	328.00	-4	1,729	-0.23%
2019/08/14	3	333.67	65	331.75	325.00	-62	1,735	-3.57%
2019/08/13	0	0.00	25	334.04	332.00	-25	1,721	-1.45%
2019/08/12	0	0.00	52	334.94	336.00	-52	1,721	-3.02%
2019/08/08	48	323.49	1	327.50	327.50	47	1,691	2.78%
2019/08/07	0	0.00	211	330.19	320.00	-211	1,677	-12.58%	大賣/鉅額交易
2019/08/06	2	331.25	14	334.64	331.00	-12	1,657	-0.72%
2019/08/05	11	339.91	81	355.26	337.00	-70	1,650	-4.24%
2019/08/02	3	410.17	2	407.00	413.50	1	1,609	0.06%
2019/08/01	0	0.00	45	414.93	408.00	-45	1,604	-2.81%
2019/07/31	7	415.21	0	0.00	416.00	7	1,613	0.43%
2019/07/30	6	404.67	136.4	405.42	403.00	-130.4	1,612	-8.09%	大賣/鉅額交易
2019/07/29	12	416.04	13	417.42	413.50	-1	1,604	-0.06%
2019/07/26	3	427.67	36	423.13	421.00	-33	1,594	-2.07%
2019/07/25	73	423.67	119.3	425.45	430.50	-46.3	1,584	-2.92%	大賣/
2019/07/24	1	423.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	4	426.63	31	428.66	427.00	-27	1,589	-1.70%
2019/07/22	1	440.00	18	434.53	435.50	-17	1,616	-1.05%
2019/07/19	30	434.02	25	436.30	439.50	5	1,634	0.31%
2019/07/18	32	417.22	3	420.00	420.00	29	1,635	1.77%
2019/07/17	36	409.76	0	0.00	411.50	36	1,622	2.22%
2019/07/16	1	407.50	23	409.20	407.50	-22	1,620	-1.36%
2019/07/15	44	401.18	1	409.00	409.50	43	1,602	2.68%
2019/07/12	9	396.00	104	391.18	392.00	-95	1,601	-5.93%	大賣/
2019/07/11	13	403.00	0	0.00	399.00	13	1,599	0.81%
2019/07/10	16	400.06	52	402.64	398.00	-36	1,579	-2.28%
2019/07/09	0	0.00	43	423.84	418.50	-43	1,514	-2.84%
2019/07/08	53	428.86	6	427.00	432.00	47	1,497	3.14%
2019/07/05	3	433.00	2	434.00	434.00	1	1,489	0.07%
2019/07/04	0	0.00	2.3	426.50	426.50	-2.3	1,492	-0.15%
2019/07/03	13	430.38	72	420.99	419.50	-59	1,504	-3.92%
2019/07/02	1	432.00	4	434.13	432.00	-3	1,523	-0.20%
2019/07/01	1	441.00	9	431.00	441.00	-8	1,521	-0.53%
2019/06/28	1	427.00	53	429.43	427.00	-52	1,520	-3.42%
2019/06/27	1	425.00	15	422.23	421.50	-14	1,509	-0.93%
2019/06/26	1	414.00	58	417.39	414.00	-57	1,489	-3.83%
2019/06/25	4	436.50	55	439.56	436.00	-51	1,432	-3.56%
2019/06/24	2	459.75	10	461.00	460.00	-8	1,402	-0.57%
2019/06/21	7	476.43	24	476.29	472.00	-17	1,436	-1.18%
2019/06/20	4	484.50	0	0.00	483.00	4	1,468	0.27%
2019/06/19	0	0.00	14	478.79	476.50	-14	1,527	-0.92%
2019/06/18	0	0.00	10	477.70	476.00	-10	1,602	-0.62%
2019/06/17	9	475.94	0	0.00	480.00	9	1,661	0.54%
2019/06/14	40.5	474.41	7	470.79	468.50	33.5	1,717	1.95%
2019/06/12	0	0.00	26	474.62	470.00	-26	1,760	-1.48%
2019/06/11	0	0.00	67	474.84	479.00	-67	1,783	-3.76%
2019/06/10	41	475.07	1	480.00	480.00	40	1,784	2.24%
2019/06/06	33.2	468.88	5	467.00	467.00	28.2	1,791	1.57%
2019/06/05	3	467.83	0	0.00	469.00	3	1,785	0.17%
2019/06/04	2	500.00	123	477.14	460.50	-121	1,788	-6.77%	大賣/鉅額交易
2019/06/03	78	503.85	1	504.00	510.00	77	1,757	4.38%
2019/05/31	40.7	509.01	19.6	506.70	502.00	21.1	1,772	1.19%
2019/05/30	7	512.29	7	508.14	513.00	0	1,765	0.00%
2019/05/29	23	511.48	4	508.00	511.00	19	1,773	1.07%
2019/05/28	0	0.00	10	516.20	518.00	-10	1,767	-0.57%
2019/05/27	22	514.82	10	509.70	510.00	12	1,765	0.68%
2019/05/24	88	496.88	2	500.00	500.00	86	1,756	4.90%
2019/05/23	12	486.88	31	489.21	485.00	-19	1,764	-1.08%
2019/05/22	60	496.76	1	495.00	498.00	59	1,789	3.30%
2019/05/21	1	494.50	66.6	494.36	493.50	-65.6	1,819	-3.60%
2019/05/20	18	476.44	10	488.30	488.00	8	1,807	0.44%
2019/05/17	27	461.56	10	463.90	457.50	17	1,794	0.95%
2019/05/16	20	469.28	11	480.00	468.00	9	1,794	0.50%
2019/05/15	17	486.32	2	486.00	483.00	15	1,809	0.83%
2019/05/14	61	481.20	6	480.83	480.50	55	1,815	3.03%
2019/05/13	10	485.35	18	491.14	489.00	-8	1,829	-0.44%
2019/05/10	37	493.64	5	492.00	496.50	32	1,852	1.73%
2019/05/09	31	493.56	31	494.05	491.50	0	1,888	0.00%
2019/05/08	0	0.00	2	496.00	492.00	-2	1,898	-0.11%
2019/05/07	4	483.00	7	482.07	482.00	-3	1,884	-0.16%
2019/05/06	1	481.00	1	483.00	483.00	0	1,914	0.00%
2019/05/03	263	479.45	0	0.00	479.50	263	1,933	13.60%	大買/鉅額交易
2019/05/02	0	0.00	169	468.72	468.00	-169	1,933	-8.74%	大賣/鉅額交易
2019/04/30	5	461.00	16	467.59	461.00	-11	1,946	-0.57%
2019/04/29	20	477.83	0	0.00	476.00	20	1,948	1.03%
2019/04/26	33.5	485.72	1	489.00	489.00	32.5	1,975	1.65%
2019/04/25	2	476.00	42	470.90	476.00	-40	1,959	-2.04%
2019/04/24	0	0.00	1	481.50	477.00	-1	1,975	-0.05%
2019/04/23	0	0.00	150	451.12	451.50	-150	1,947	-7.70%	大賣/鉅額交易
2019/04/22	0	0.00	8	449.13	449.00	-8	1,993	-0.40%
2019/04/19	2	444.25	0	0.00	444.50	2	1,997	0.10%
2019/04/18	15	435.63	69	440.91	434.50	-54	2,004	-2.69%
2019/04/17	1	443.00	1	443.00	443.00	0	1,983	0.00%
2019/04/16	28.2	426.08	9.1	425.74	425.50	19.1	1,963	0.97%
2019/04/12	2	424.00	7.6	425.12	424.00	-5.6	2,024	-0.28%
2019/04/11	1	424.50	35	427.84	424.50	-34	2,026	-1.68%
2019/04/10	5	427.40	9.6	426.42	428.50	-4.6	2,015	-0.23%
2019/04/09	1	436.00	55	425.06	423.50	-54	2,024	-2.67%
2019/04/08	8	422.94	9	431.61	432.00	-1	2,027	-0.05%
2019/04/03	14	415.21	1	416.00	416.00	13	1,991	0.65%
2019/04/02	1	413.00	4	418.88	412.00	-3	1,982	-0.15%
2019/04/01	0	0.00	38.3	420.90	419.00	-38.3	1,966	-1.95%
2019/03/29	1	419.00	18	421.50	422.00	-17	1,951	-0.87%
2019/03/28	1	411.50	35	413.53	410.50	-34	1,952	-1.74%
2019/03/27	17	420.68	52	421.08	417.00	-35	1,940	-1.80%
2019/03/26	10	417.55	3	410.50	420.00	7	1,927	0.36%
2019/03/25	3	402.00	7.5	401.91	405.50	-4.5	1,890	-0.24%
2019/03/22	2	400.50	63	400.22	403.00	-61	1,854	-3.29%
2019/03/21	0	0.00	49	393.05	393.00	-49	1,806	-2.71%
2019/03/20	10	387.00	38	382.79	379.00	-28	1,767	-1.58%
2019/03/19	0	0.00	201	398.27	391.00	-201	1,716	-11.71%	大賣/鉅額交易
2019/03/18	5	416.60	167	415.33	412.50	-162	1,668	-9.71%	大賣/鉅額交易
2019/03/15	5	414.30	49	424.98	411.00	-44	1,662	-2.65%
2019/03/14	0	0.00	127	427.74	421.00	-127	1,640	-7.74%	大賣/鉅額交易
2019/03/13	37	438.38	65	433.88	430.50	-28	1,629	-1.72%
2019/03/12	7	446.64	18	452.53	443.50	-11	1,625	-0.68%
2019/03/11	3	455.33	0	0.00	452.00	3	1,625	0.18%
2019/03/08	1	449.00	130	448.00	449.00	-129	1,634	-7.89%	大賣/鉅額交易
2019/03/07	20	442.50	0	0.00	442.50	20	1,620	1.23%
2019/03/06	23	472.61	12	476.54	470.00	11	1,612	0.68%
2019/03/05	25	470.44	13	463.23	477.00	12	1,620	0.74%
2019/03/04	9	467.00	0	0.00	467.00	9	1,655	0.54%
2019/02/27	20	470.28	7	468.64	470.50	13	1,647	0.79%
2019/02/26	3	470.00	4	474.00	470.00	-1	1,648	-0.06%
2019/02/25	1	473.50	8	475.88	483.00	-7	1,645	-0.43%
2019/02/22	41	470.18	112	470.70	466.00	-71	1,637	-4.34%	大賣/
2019/02/21	83	478.17	17	478.62	473.50	66	1,616	4.08%
2019/02/20	3	498.83	52	497.67	499.50	-49	1,579	-3.10%
2019/02/19	0	0.00	1	484.00	484.00	-1	1,554	-0.06%
2019/02/18	65	473.35	0	0.00	477.00	65	1,559	4.17%
2019/02/15	0	0.00	31	472.90	468.50	-31	1,574	-1.97%
2019/02/14	102	475.15	0	0.00	470.50	102	1,589	6.42%	大買/鉅額交易
2019/02/13	0	0.00	11	466.50	464.00	-11	1,580	-0.70%
2019/02/12	1	465.50	61.3	465.54	465.50	-60.3	1,592	-3.79%
2019/02/11	0	0.00	15.5	466.10	470.00	-15.5	1,613	-0.96%
2019/01/30	228	433.32	87	434.22	440.00	141	1,588	8.87%	大買/鉅額交易
2019/01/29	15	424.23	8	425.00	420.00	7	1,579	0.44%
2019/01/28	1	444.00	9	441.22	437.00	-8	1,574	-0.51%
2019/01/25	43	438.13	0	0.00	439.50	43	1,605	2.68%
2019/01/24	56	446.46	87	440.41	438.00	-31	1,623	-1.91%
2019/01/23	8	465.13	20	465.83	459.00	-12	1,643	-0.73%
2019/01/22	1	471.50	0	0.00	471.50	1	1,692	0.06%
2019/01/21	0	0.00	9	463.50	464.00	-9	1,769	-0.51%
2019/01/18	15	447.37	0	0.00	448.50	15	1,844	0.81%
2019/01/17	0	0.00	6	463.25	463.00	-6	1,937	-0.31%
2019/01/16	24	454.02	55	461.29	455.50	-31	1,961	-1.58%
2019/01/15	2	481.25	21	483.45	481.00	-19	1,956	-0.97%
2019/01/14	104	492.59	1	481.50	478.50	103	1,974	5.22%	大買/鉅額交易
2019/01/11	4	507.75	0	0.00	508.00	4	1,958	0.20%
2019/01/10	19	514.37	13	516.15	508.00	6	1,981	0.30%
2019/01/09	10	528.90	11	527.18	522.00	-1	2,005	-0.05%
2019/01/08	12	533.83	7	530.86	525.00	5	2,050	0.24%
2019/01/07	53	534.94	56	536.11	533.00	-3	2,113	-0.14%
2019/01/04	9	534.67	16	526.38	540.00	-7	2,181	-0.32%
2019/01/03	29	522.66	9	523.00	523.00	20	2,162	0.92%
2018/12/28	32.2	512.46	5	516.20	519.00	27.2	2,284	1.19%
2018/12/27	22	507.11	0	0.00	526.00	22	2,349	0.94%
2018/12/26	5	492.40	1	512.00	484.00	4	2,364	0.17%
2018/12/25	5	499.80	1	503.00	502.00	4	2,394	0.17%
2018/12/24	16	509.94	0	0.00	515.00	16	2,432	0.66%
2018/12/21	1	511.00	9	522.89	511.00	-8	2,523	-0.32%
2018/12/20	1	530.00	1.1	530.00	530.00	-0.1	2,584	0.00%
2018/12/19	11	536.27	3	539.33	540.00	8	2,630	0.30%
2018/12/18	7	521.57	0	0.00	520.00	7	2,639	0.27%
2018/12/17	4	528.25	1	529.00	525.00	3	2,675	0.11%
2018/12/14	0	0.00	8	520.75	533.00	-8	2,719	-0.29%
2018/12/13	2	524.00	0	0.00	532.00	2	2,773	0.07%
2018/12/12	12	507.00	6	509.67	506.00	6	2,769	0.22%
2018/12/11	1	506.00	1	495.50	506.00	0	2,779	0.00%
2018/12/10	2	490.00	4	494.00	490.00	-2	2,802	-0.07%
2018/12/07	25	500.14	0	0.00	503.00	25	2,801	0.89%
2018/12/06	0	0.00	12	502.79	480.00	-12	2,812	-0.43%
2018/12/05	2	500.25	2	505.50	510.00	0	2,806	0.00%
2018/12/04	2	495.50	20	509.18	495.50	-18	2,802	-0.64%
2018/12/03	10	518.80	6	515.83	520.00	4	2,804	0.14%
2018/11/30	10	500.35	2	501.50	500.00	8	2,800	0.29%
2018/11/29	22	507.05	11	506.00	502.00	11	2,821	0.39%
2018/11/28	1	501.00	32	499.03	502.00	-31	2,810	-1.10%
2018/11/27	4	467.63	16	481.84	483.00	-12	2,797	-0.43%
2018/11/26	1	454.00	6	453.25	452.00	-5	2,775	-0.18%
2018/11/23	0	0.00	73	444.88	449.00	-73	2,807	-2.60%
2018/11/22	0	0.00	256	450.90	440.00	-256	2,803	-9.13%	大賣/鉅額交易
2018/11/21	0	0.00	152	445.59	447.00	-152	2,799	-5.43%	大賣/鉅額交易
2018/11/20	38	447.37	141.3	449.39	442.00	-103.3	2,795	-3.69%	大賣/鉅額交易
2018/11/19	30	448.75	147	449.53	453.00	-117	2,796	-4.18%	大賣/鉅額交易
2018/11/16	21	445.05	5	450.18	444.00	16	2,800	0.57%
2018/11/15	8	460.25	0	0.00	447.50	8	2,804	0.29%
2018/11/14	26	457.67	55	459.05	457.50	-29	2,808	-1.03%
2018/11/13	35	461.23	8	456.38	462.00	27	2,803	0.96%
2018/11/12	11	452.77	3	453.67	448.50	8	2,791	0.29%
2018/11/09	1	462.00	4	458.00	458.00	-3	2,799	-0.11%
2018/11/08	0	0.00	1	456.00	458.00	-1	2,785	-0.04%
2018/11/07	0	0.00	12	444.96	450.00	-12	2,765	-0.43%
2018/11/06	10	438.50	0	0.00	438.50	10	2,757	0.36%
2018/11/05	2	442.00	0	0.00	442.00	2	2,727	0.07%
2018/11/02	13	443.69	1	443.50	444.00	12	2,719	0.44%
2018/11/01	14	436.46	12	438.08	435.00	2	2,688	0.07%
2018/10/31	25	432.50	0	0.00	432.50	25	2,644	0.95%
2018/10/30	39	420.67	75	424.62	416.00	-36	2,619	-1.37%
2018/10/29	0	0.00	8	429.69	432.00	-8	2,572	-0.31%
2018/10/26	44	419.00	0	0.00	413.50	44	2,487	1.77%
2018/10/25	1	439.50	0	0.00	443.00	1	2,392	0.04%
2018/10/24	17	405.91	27	405.13	407.00	-10	2,268	-0.44%
2018/10/22	0	0.00	17	397.00	397.00	-17	2,185	-0.78%
2018/10/18	34	376.22	4	375.88	381.00	30	2,150	1.40%
2018/10/17	2	388.00	16.2	386.48	382.00	-14.2	2,131	-0.67%
2018/10/16	78	382.57	3	382.67	382.00	75	2,112	3.55%
2018/10/15	1	360.00	24.1	363.98	382.00	-23.1	2,081	-1.11%
2018/10/12	23	336.52	7	351.07	361.50	16	2,022	0.79%
2018/10/11	4	336.00	0	0.00	336.00	4	1,939	0.21%
2018/10/09	26	388.90	29	380.02	373.00	-3	1,933	-0.16%
2018/10/08	8	408.44	1	405.00	412.50	7	1,876	0.37%
2018/10/05	1	431.00	308	424.68	404.00	-307	1,834	-16.73%	大賣/鉅額交易
2018/10/04	2	457.25	0	0.00	448.50	2	1,775	0.11%
2018/10/03	0	0.00	7	469.50	469.50	-7	1,749	-0.40%
2018/10/02	0	0.00	14	483.96	468.00	-14	1,730	-0.81%
2018/10/01	0	0.00	1	492.00	492.00	-1	1,703	-0.06%
2018/09/28	13	484.19	94	478.34	491.00	-81	1,674	-4.84%
2018/09/27	13	463.77	31.1	476.04	476.00	-18.1	1,631	-1.11%
2018/09/26	13	465.65	32	474.16	450.00	-19	1,576	-1.21%
2018/09/25	4	500.00	28	512.43	497.00	-24	1,541	-1.56%
2018/09/21	169	507.70	31	495.37	508.00	138	1,544	8.94%	大買/鉅額交易
2018/09/20	31	471.40	23	472.17	462.00	8	1,499	0.53%
2018/09/19	5	477.40	6.3	457.23	482.00	-1.3	1,464	-0.09%
2018/09/18	27	510.44	88.2	513.63	492.00	-61.2	1,407	-4.35%
2018/09/17	15	532.47	1.8	540.67	542.00	13.2	1,383	0.95%
2018/09/14	2	554.00	18	556.33	543.00	-16	1,384	-1.16%
2018/09/13	35	581.54	4	591.00	574.00	31	1,355	2.29%
2018/09/12	114	584.75	6	584.00	585.00	108	1,358	7.95%	大買/鉅額交易
2018/09/11	4	577.50	15	575.47	572.00	-11	1,337	-0.82%
2018/09/10	1	576.00	17	577.47	579.00	-16	1,332	-1.20%
2018/09/07	38	574.37	10	571.60	568.00	28	1,320	2.12%
2018/09/06	10	571.00	4	579.25	571.00	6	1,315	0.46%
2018/09/05	9	594.78	19	586.00	582.00	-10	1,309	-0.76%
2018/09/04	10	579.50	16	580.69	584.00	-6	1,292	-0.46%
2018/08/31	24.7	559.26	3	560.00	560.00	21.7	1,264	1.72%
2018/08/30	126.6	544.79	9	530.22	564.00	117.6	1,248	9.42%	大買/鉅額交易
2018/08/29	7	516.00	7	523.71	516.00	0	1,217	0.00%
2018/08/28	0	0.00	2	531.50	528.00	-2	1,221	-0.16%
2018/08/27	0	0.00	9	536.00	529.00	-9	1,236	-0.73%
2018/08/24	0	0.00	11	534.64	535.00	-11	1,239	-0.89%
2018/08/23	81	526.14	1	523.00	527.00	80	1,251	6.39%
2018/08/22	0	0.00	18	537.78	526.00	-18	1,260	-1.43%
2018/08/21	0	0.00	4	540.00	540.00	-4	1,261	-0.32%
2018/08/20	1	515.00	17	515.00	515.00	-16	1,248	-1.28%
2018/08/17	6	487.00	5	505.20	487.00	1	1,234	0.08%
2018/08/16	3	474.00	16	498.63	499.00	-13	1,220	-1.06%
2018/08/15	34	497.40	0	0.00	485.00	34	1,201	2.83%
2018/08/14	12	485.17	19	507.84	508.00	-7	1,188	-0.59%
2018/08/13	2	506.00	3	521.00	510.00	-1	1,161	-0.09%
2018/08/10	0	0.00	8	543.75	533.00	-8	1,150	-0.70%
2018/08/09	0	0.00	9	541.44	551.00	-9	1,147	-0.78%
2018/08/08	18	537.50	6	554.00	535.00	12	1,139	1.05%
2018/08/07	3	556.33	64.3	567.54	554.00	-61.3	1,124	-5.45%
2018/08/06	2	577.00	28	556.64	573.00	-26	1,109	-2.34%
2018/08/03	8	605.75	3	600.33	614.00	5	1,078	0.46%
2018/08/02	9	594.56	1	588.00	588.00	8	1,060	0.75%
2018/08/01	2	580.00	0	0.00	580.00	2	1,043	0.19%
2018/07/31	117	564.66	20.4	579.85	580.00	96.6	1,042	9.26%	大買/
2018/07/30	0	0.00	2	560.00	554.00	-2	1,027	-0.19%
2018/07/27	1	577.00	8	573.88	575.00	-7	1,022	-0.68%
2018/07/26	73	586.56	30	583.67	575.00	43	1,026	4.19%
2018/07/25	5	580.20	0	0.00	570.00	5	995	0.50%
2018/07/24	43	566.16	10	575.00	575.00	33	984	3.35%
2018/07/23	12	557.17	7	565.00	565.00	5	975	0.51%
2018/07/20	0	0.00	4	566.25	551.00	-4	964	-0.41%
2018/07/19	39	564.05	15	565.47	566.00	24	950	2.52%
2018/07/18	8	557.75	20	562.90	570.00	-12	945	-1.27%
2018/07/17	19	540.79	0	0.00	538.00	19	932	2.04%
2018/07/16	9	554.22	0	0.00	548.00	9	922	0.98%
2018/07/13	1	530.00	1	530.00	532.00	0	905	0.00%
2018/07/12	9	527.00	13	534.38	527.00	-4	923	-0.43%
2018/07/11	15	529.13	0	0.00	531.00	15	913	1.64%
2018/07/10	31	523.65	1	513.00	525.00	30	905	3.31%
2018/07/09	16	509.50	12	506.33	506.00	4	891	0.45%
2018/07/06	12	518.83	9	516.33	518.00	3	881	0.34%
2018/07/05	24	510.38	0	0.00	505.00	24	882	2.72%
2018/07/04	17	539.53	1	538.00	537.00	16	894	1.79%
2018/07/03	21	528.19	13	523.77	525.00	8	889	0.90%
2018/07/02	15	506.27	0	0.00	518.00	15	869	1.73%
2018/06/29	3	469.33	1	456.00	471.00	2	840	0.24%
2018/06/28	6	463.33	4	463.13	463.00	2	839	0.24%
2018/06/27	16	460.47	2	444.50	458.00	14	838	1.67%
2018/06/26	4	444.50	8	441.56	444.50	-4	828	-0.48%
2018/06/25	12	439.88	10	440.75	440.00	2	824	0.24%
2018/06/22	1	436.00	0	0.00	436.00	1	825	0.12%
2018/06/21	14	446.61	6	450.25	450.50	8	824	0.97%
2018/06/20	9	426.17	0	0.00	428.00	9	813	1.11%
2018/06/14	0	0.00	1	438.00	438.00	-1	814	-0.12%
2018/06/13	3	434.00	0	0.00	434.00	3	807	0.37%
2018/06/12	1	450.00	1	440.50	450.00	0	810	0.00%
2018/06/08	10	430.65	3	430.50	431.50	7	815	0.86%
2018/06/07	10	428.50	10	431.30	428.00	0	812	0.00%
2018/06/05	62	428.12	1	432.00	432.00	61	840	7.26%
2018/06/04	110	424.56	3	424.33	424.00	107	853	12.53%	大買/鉅額交易
2018/06/01	15	399.67	8	404.56	406.00	7	857	0.82%
2018/05/31	12	384.13	48	392.17	393.00	-36	883	-4.07%
2018/05/30	5	375.20	0	0.00	366.00	5	860	0.58%
2018/05/29	15	387.50	0	0.00	386.00	15	840	1.79%
2018/05/28	8	417.13	1	422.50	410.50	7	821	0.85%
2018/05/25	7	424.36	5	422.00	422.00	2	817	0.24%
2018/05/24	13	420.00	0	0.00	418.00	13	817	1.59%
2018/05/23	9	416.39	7	416.00	415.00	2	822	0.24%
2018/05/22	1	425.00	0	0.00	421.00	1	823	0.12%
2018/05/21	1	431.50	0	0.00	433.00	1	837	0.12%
2018/05/18	1	428.00	9	434.67	435.00	-8	842	-0.95%
2018/05/17	4	413.00	0	0.00	411.00	4	850	0.47%
2018/05/16	2	433.00	14	432.57	420.00	-12	861	-1.39%
2018/05/15	53	446.51	94	446.51	440.00	-41	867	-4.73%
2018/05/14	1	448.00	5	453.80	448.00	-4	887	-0.45%
2018/05/11	1	449.50	4	448.50	449.50	-3	890	-0.34%
2018/05/10	5	439.00	4	438.13	439.00	1	897	0.11%
2018/05/09	0	0.00	6	436.42	434.00	-6	902	-0.66%
2018/05/08	4	439.00	2	433.50	439.00	2	915	0.22%
2018/05/07	0	0.00	10	429.85	430.00	-10	922	-1.08%
2018/05/04	16	425.72	5	435.00	426.50	11	933	1.18%
2018/05/03	9	433.83	23	445.74	433.50	-14	934	-1.50%
2018/05/02	16	438.50	9	442.06	445.50	7	928	0.75%
2018/04/30	0	0.00	25	433.64	438.00	-25	932	-2.68%
2018/04/27	127	419.35	0	0.00	419.50	127	949	13.38%	大買/鉅額交易
2018/04/26	0	0.00	12	431.33	416.00	-12	971	-1.24%
2018/04/25	1	417.00	8	441.50	441.50	-7	962	-0.73%
2018/04/24	1	453.00	15	432.17	420.50	-14	957	-1.46%
2018/04/23	0	0.00	1	436.00	454.00	-1	942	-0.11%
2018/04/20	4	428.00	0	0.00	428.00	4	938	0.43%
2018/04/19	7	426.21	0	0.00	426.50	7	942	0.74%
2018/04/18	46	427.74	1	440.00	411.50	45	929	4.84%
2018/04/17	13	443.46	0	0.00	445.00	13	903	1.44%
2018/04/16	3	448.00	3	460.83	464.00	0	889	0.00%
2018/04/13	10	449.45	0	0.00	452.00	10	903	1.11%
2018/04/11	18	461.72	11	463.86	464.50	7	891	0.79%
2018/04/10	7	455.86	20	467.75	462.00	-13	885	-1.47%
2018/04/09	0	0.00	9	435.00	435.00	-9	863	-1.04%
2018/04/03	23	407.35	0	0.00	410.00	23	846	2.72%
2018/03/30	1	412.00	0	0.00	417.50	1	839	0.12%
2018/03/29	30	405.33	8	409.00	409.00	22	830	2.65%
2018/03/28	37	403.74	1	407.00	401.00	36	828	4.34%
2018/03/27	97	401.15	7	399.00	399.00	90	825	10.90%
2018/03/23	0	0.00	4	382.25	384.00	-4	819	-0.49%
2018/03/22	3	384.00	5	387.00	387.00	-2	836	-0.24%
2018/03/21	21	391.69	0	0.00	392.50	21	869	2.42%
2018/03/20	33	389.56	0	0.00	388.50	33	903	3.65%
2018/03/19	17	389.62	0	0.00	387.00	17	907	1.87%
2018/03/16	3	386.33	0	0.00	392.00	3	922	0.33%
2018/03/15	22	384.66	0	0.00	383.00	22	921	2.39%
2018/03/14	30	400.67	0	0.00	397.00	30	920	3.26%
2018/03/13	14	394.36	9	396.17	397.00	5	937	0.53%
2018/03/12	9	393.22	0	0.00	397.50	9	952	0.94%
2018/03/09	50	393.02	0	0.00	398.00	50	964	5.19%
2018/03/08	66	378.50	0	0.00	374.00	66	963	6.85%
2018/03/07	6	380.00	15	352.90	380.00	-9	961	-0.94%
2018/03/06	25	349.14	27	348.39	350.00	-2	977	-0.20%
2018/03/05	1	322.50	0	0.00	322.50	1	983	0.10%
2018/03/02	6	323.00	0	0.00	323.00	6	1,015	0.59%
2018/03/01	1	325.50	0	0.00	325.50	1	1,051	0.10%
2018/02/27	1	328.50	17	330.00	330.00	-16	1,067	-1.50%
2018/02/23	1	320.00	0	0.00	325.00	1	1,086	0.09%
2018/02/22	4	319.00	0	0.00	319.00	4	1,096	0.36%
2018/02/21	0	0.00	2	315.00	322.00	-2	1,104	-0.18%
2018/02/09	10	272.45	11	291.00	291.00	-1	1,115	-0.09%
2018/02/08	7	290.50	0	0.00	290.50	7	1,136	0.62%
2018/02/07	15	299.60	0	0.00	304.50	15	1,126	1.33%
2018/02/06	36	294.08	0	0.00	287.50	36	1,140	3.16%
2018/02/05	4	317.50	0	0.00	317.50	4	1,172	0.34%
2018/02/02	0	0.00	5	327.30	321.50	-5	1,181	-0.42%
2018/02/01	5	328.00	2	331.00	326.50	3	1,202	0.25%
2018/01/31	0	0.00	8	334.00	334.00	-8	1,226	-0.65%
2018/01/30	0	0.00	7	325.57	325.50	-7	1,226	-0.57%
2018/01/29	0	0.00	5	316.90	322.00	-5	1,280	-0.39%
2018/01/26	0	0.00	21	307.79	313.00	-21	1,299	-1.62%
2018/01/24	0	0.00	5	309.60	310.00	-5	1,365	-0.37%
2018/01/23	21	308.00	7	311.00	313.50	14	1,380	1.01%
2018/01/22	0	0.00	19	302.74	304.00	-19	1,408	-1.35%
2018/01/19	0	0.00	5	289.50	289.50	-5	1,380	-0.36%
2018/01/18	7	287.50	0	0.00	286.50	7	1,381	0.51%
2018/01/17	0	0.00	1	286.00	286.00	-1	1,385	-0.07%
2018/01/16	14	288.29	5	287.00	287.00	9	1,392	0.65%
2018/01/15	0	0.00	8	285.69	286.50	-8	1,383	-0.58%
2018/01/11	0	0.00	1	284.00	284.00	-1	1,372	-0.07%
2018/01/10	0	0.00	1	283.00	283.00	-1	1,372	-0.07%
2018/01/09	1	284.00	0	0.00	284.00	1	1,374	0.07%
2018/01/08	1	282.50	0	0.00	282.50	1	1,359	0.07%
2018/01/04	4	284.00	0	0.00	284.00	4	1,354	0.30%
2018/01/03	0	0.00	22	286.07	283.00	-22	1,345	-1.63%