台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00318.0518.00-3519-0.58%
2024/10/1600.00418.0518.05-4544-0.73%
2024/10/1500.00118.1518.05-1556-0.18%
2024/10/1100.00318.2518.20-3555-0.54%
2024/10/0900.00218.3518.30-2568-0.35%
2024/10/0400.003918.2818.45-39587-6.64%
2024/10/0100.00218.2518.20-2578-0.35%
2024/09/2500.00518.1018.05-5584-0.86%
2024/09/2000.00318.1518.10-3584-0.51%
2024/09/1900.00418.1518.15-4587-0.68%
2024/09/1300.00118.1518.15-1589-0.17%
2024/09/1200.00618.1018.10-6604-0.99%
2024/09/1100.00918.1018.00-9600-1.50%
2024/09/1000.002918.0118.05-29600-4.83%
2024/09/0900.001017.8317.90-10596-1.68%
2024/09/0600.00617.9217.95-6599-1.00%
2024/09/0400.00618.1117.95-6603-0.99%
2024/09/0200.00618.4518.35-6601-1.00%
2024/08/3000.002718.4118.45-27602-4.48%
2024/08/2900.001918.3518.45-19610-3.11%
2024/08/2800.00518.4318.35-5639-0.78%
2024/08/2600.00918.4318.50-9717-1.25%
2024/08/2300.00718.1318.35-7722-0.97%
2024/08/2200.00418.0518.15-4722-0.55%
2024/08/2100.00718.0018.05-7728-0.96%
2024/08/2000.00118.1518.00-1725-0.14%
2024/08/1900.00518.1518.15-5731-0.68%
2024/08/1600.00718.2118.20-7731-0.96%
2024/08/1500.00318.2518.25-3740-0.41%
2024/08/1300.00618.2018.15-6741-0.81%
2024/08/1200.00718.1018.15-7742-0.94%
2024/08/098518.10518.1018.158074410.74%
2024/08/0800.001017.8017.95-10742-1.35%
2024/08/0712817.9200.0017.9012875616.92% 大買/鉅額交易
2024/08/0600.00717.5517.60-7747-0.94%
2024/08/0200.00118.2518.20-1711-0.14%
2024/08/0100.00718.3518.35-7711-0.98%
2024/07/3000.00618.0518.15-6701-0.86%
2024/07/1900.003818.5018.50-38673-5.64%
2024/07/178618.6400.0018.658665813.06%
2024/07/163818.56118.6018.50376565.64%
2024/07/152218.53218.5018.50206533.06%
2024/07/123818.5300.0018.50386505.84%
2024/07/118518.50618.5018.507964512.24%
2024/07/1000.00518.5518.60-5640-0.78%
2024/07/0900.00518.5518.50-5633-0.79%
2024/07/082118.6500.0018.65216263.35%
2024/07/0400.001418.6018.65-14610-2.29%
2024/07/0300.003318.6518.65-33599-5.50%
2024/07/0200.00518.7018.65-5595-0.84%
2024/06/259418.8400.0018.909458616.03%
2024/06/2400.00918.8518.85-9580-1.55%
2024/06/2100.00818.8518.90-8582-1.37%
2024/06/2000.00918.7618.85-9583-1.54%
2024/06/192218.6500.0018.60225963.69%
2024/06/1800.00518.7518.75-5584-0.86%
2024/06/173718.7400.0018.75375866.31%
2024/06/13518.8500.0018.8055800.86%
2024/06/122518.8900.0018.85255784.32%
2024/06/1100.00918.9118.85-9581-1.55%
2024/06/033619.2100.0019.25365736.28%
2024/05/313418.8000.0018.90345436.26%
2024/05/294018.632718.5518.55134792.71%
2024/05/282118.6710618.6118.65-85481-17.67% 大賣/
2024/05/27518.5700.0018.5554811.04%
2024/05/222718.7500.0018.70274575.90%
2024/05/1700.001419.1519.15-14435-3.21%
2024/05/1500.005719.0519.05-57428-13.29%
2024/05/133219.2000.0019.25324217.60%
2024/04/26118.7000.0018.6513710.27%
2024/04/2500.00618.6818.75-6373-1.61%
2024/04/236318.7100.0018.706337516.77%
2024/04/221918.69618.7518.70133763.45%
2024/04/18518.45118.5018.6043581.12%
2024/04/1600.00418.5818.45-4356-1.12%
2024/04/031818.8900.0018.85183365.35%
2024/03/28218.8000.0018.8023280.61%
2024/03/251818.8500.0018.85183265.52%
2024/03/1400.002319.1019.05-23296-7.75%
2024/03/1200.002519.0518.95-25288-8.67%
2024/03/072618.98118.9518.95252898.64%
2024/03/0500.00219.1518.95-2287-0.70%
2024/03/0400.001019.2919.10-10285-3.50%
2024/03/01418.9000.0019.0542681.49%
2024/02/2900.00218.8818.90-2253-0.79%
2024/02/161318.561818.5818.65-5248-2.01%
2024/02/151518.57518.5518.60102523.96%
2024/01/2500.00118.7518.85-1256-0.39%
2024/01/1900.002318.4118.45-23259-8.85%
2024/01/1700.002618.4718.50-26258-10.07%
2023/12/2800.00119.1019.10-1270-0.37%
2023/12/2100.00319.1019.00-3269-1.11%
2023/12/1800.00119.1019.05-1273-0.37%
2023/12/1400.00419.1919.20-4273-1.46%
2023/12/061719.6300.0019.65172696.31%
2023/11/2800.00319.2519.30-3269-1.11%
2023/11/171819.1600.0019.20182746.56%
2023/11/161819.13119.2019.20172716.27%
2023/11/1400.00419.0019.00-4267-1.50%
2023/11/13118.9000.0018.9012650.38%
2023/10/311918.6300.0018.50192756.90%
2023/10/181318.5400.0018.55133194.07%
2023/10/172018.5200.0018.55203216.22%
2023/09/2600.003318.4518.40-33402-8.20%
2023/09/2100.002518.5718.50-25445-5.61%
2023/09/2000.001918.7218.70-19442-4.29%
2023/09/121818.7000.0018.75184633.88%
2023/09/0800.002418.8018.75-24472-5.08%
2023/09/0400.001819.0019.00-18476-3.78%
2023/08/2400.002119.0019.00-21492-4.26%
2023/08/2200.001818.9519.05-18500-3.60%
2023/08/1800.001819.0719.10-18515-3.49%
2023/08/1700.001819.0619.10-18528-3.40%
2023/08/1600.002319.0719.05-23529-4.35%
2023/08/1500.001919.1719.10-19529-3.59%
2023/08/1100.002019.4419.40-20552-3.62%
2023/08/0200.003219.6519.70-32547-5.85%
2023/07/2700.00319.8019.80-3534-0.56%
2023/07/2500.00719.5519.55-7514-1.36%
2023/06/301020.4000.0020.30104322.31%
2023/06/261720.2600.0020.35174054.20%
2023/06/141620.3000.0020.30163944.06%
2023/06/1200.00620.3020.30-6393-1.53%
2023/06/081620.5100.0020.50163894.10%
2023/06/071620.5000.0020.50163974.02%
2023/05/1800.001120.6020.40-11439-2.50%
2023/05/1700.00220.4020.45-2433-0.46%
2023/04/271720.0000.0020.05174953.43%
2023/04/254919.9800.0019.95495019.78%
2023/04/17720.1000.0020.1074741.47%
2023/04/142220.1900.0020.15224694.69%
2023/03/141620.6800.0020.75164203.80%
2023/03/13720.4100.0020.8074221.66%
2023/03/0600.00321.2021.15-3385-0.78%
2023/03/03821.101621.3321.00-8373-2.14%
2023/03/021620.5000.0020.45163364.76%
2023/03/0100.00420.8520.50-4337-1.18%
2023/02/08420.2000.0020.2542851.40%
2023/02/06319.7500.0020.1532641.14%
2023/01/111719.0500.0019.00172546.67%
2022/12/167919.1800.0019.157934123.14%
2022/12/12919.0100.0019.0093442.61%
2022/12/09418.9400.0018.9543461.15%
2022/12/083218.8900.0018.85323469.23%
2022/12/071418.9700.0019.05143464.04%
2022/12/051319.1700.0019.20133443.77%
2022/11/1100.00318.8018.75-3336-0.89%
2022/11/08118.5000.0018.5013320.30%
2022/10/201517.9500.0018.20154093.67%
2022/10/1800.00118.5518.60-1394-0.25%
2022/10/1300.002018.7518.45-20403-4.96%
2022/10/11419.102519.1319.10-21393-5.33%
2022/09/2800.002019.6219.60-20409-4.89%
2022/09/14220.1000.0020.0524500.44%
2022/09/01120.1500.0020.2014980.20%
2022/08/152719.9000.0019.90275385.01%
2022/08/1200.002719.8019.90-27540-4.99%
2022/08/05419.7500.0019.7545660.71%
2022/08/0300.00719.6019.95-7600-1.17%
2022/08/0200.00720.2519.85-7591-1.18%
2022/07/2900.00120.4520.30-1595-0.17%
2022/07/261420.3000.0020.30146182.26%
2022/07/20120.7000.0020.6017560.13%
2022/07/181420.40120.5020.50138091.61%
2022/07/05720.6000.0020.6571,0110.69%
2022/07/04120.2500.0020.2019990.10%
2022/06/30720.1500.0020.2079920.71%
2022/06/243420.3800.0020.40349993.40%
2022/06/221520.0600.0020.10151,0001.50%
2022/06/1700.00120.6020.30-1989-0.10%
2022/06/167320.734220.7520.70319823.16%
2022/06/092221.0200.0021.00221,0122.17%
2022/06/08420.9000.0021.0041,0080.40%
2022/06/073220.9100.0020.95321,0103.17%
2022/06/064020.9000.0021.00401,0103.96%
2022/06/012520.8900.0020.90251,0242.44%
2022/05/253520.6700.0020.65351,0353.38%
2022/05/1900.00620.6020.75-61,041-0.58%
2022/05/184220.72120.7520.75411,0333.97%
2022/05/172520.7000.0020.70251,0302.43%
2022/05/1600.00120.9020.70-11,029-0.10%
2022/05/1200.00220.7520.55-21,022-0.20%
2022/05/1100.00321.3021.15-3998-0.30%
2022/05/052122.5000.0022.50219522.21%
2022/05/044022.2700.0022.20409464.22%
2022/05/0300.00122.6522.45-1950-0.11%
2022/04/291122.5500.0022.50119541.15%
2022/04/28122.90922.6422.90-8930-0.86%
2022/04/27721.9500.0022.0078310.84%
2022/04/26222.4000.0022.4028200.24%
2022/04/22122.3500.0022.3517680.13%
2022/04/2100.00222.7022.35-2768-0.26%
2022/04/20222.3500.0022.4027420.27%
2022/04/1500.00122.3522.45-1638-0.16%
2022/04/01121.2500.0021.3515690.18%
2022/03/173421.89521.7021.90295765.03%
2022/03/1500.00821.5021.30-8547-1.46%
2022/03/0800.003321.4521.45-33556-5.93%
2022/03/02121.8000.0021.8515570.18%
2022/02/2400.00121.6521.70-1564-0.18%
2022/02/2200.00121.8021.90-1566-0.18%
2022/02/151721.9300.0021.95176572.59%
2022/02/143621.9000.0021.95366625.43%
2022/01/2400.00221.6521.75-2744-0.27%
2022/01/141322.0000.0021.95139461.37%
2022/01/11822.0000.0022.0081,0730.75%
2021/12/293422.1800.0022.35341,5512.19%
2021/12/281022.1500.0022.15101,6440.61%
2021/12/082522.1600.0022.25251,9891.26%
2021/11/3000.006822.1722.30-682,060-3.30%
2021/11/1900.00122.1022.20-12,073-0.05%
2021/11/182022.0000.0022.10202,0670.97%
2021/11/1600.00322.5022.20-32,038-0.15%
2021/11/155222.5000.0022.45522,0222.57%
2021/11/0900.00722.2822.50-72,000-0.35%
2021/11/0800.00722.5722.45-71,989-0.35%
2021/11/05322.52422.5122.50-11,995-0.05%
2021/11/04422.652022.8022.70-161,990-0.80%
2021/11/03822.631522.6922.60-71,984-0.35%
2021/11/022722.69722.7022.70201,9791.01%
2021/11/0100.00422.8022.90-41,970-0.20%
2021/10/291122.605522.5522.85-441,952-2.25%
2021/10/283422.937422.9322.75-401,921-2.08%
2021/10/279222.857823.0222.70141,9140.73%
2021/10/2635323.722023.7323.553331,85917.90% 大買/鉅額交易
2021/10/256723.982324.0223.95441,8272.41%
2021/10/215623.74723.6423.75491,8062.71%
2021/10/2000.002023.4523.50-201,780-1.12%
2021/10/1900.0012723.8723.60-1271,769-7.18% 大賣/鉅額交易
2021/10/1813723.56923.6923.701281,7197.44% 大買/鉅額交易
2021/10/143623.2200.0023.05361,6612.17%
2021/10/13323.0000.0023.0031,6250.18%
2021/10/1200.0017323.0723.15-1731,609-10.75% 大賣/鉅額交易
2021/10/0814522.9800.0022.901451,5549.33% 大買/鉅額交易
2021/10/072822.55122.7522.80271,5271.77%
2021/10/063623.303423.0122.3521,4520.14%
2021/10/05223.0000.0023.0021,3730.15%
2021/10/0100.00421.9022.00-41,192-0.34%
2021/09/29421.9000.0021.9041,2090.33%
2021/09/28221.9500.0022.1021,2610.16%
2021/09/227621.3400.0021.50761,2436.11%
2021/09/1700.00121.3021.45-11,238-0.08%
2021/09/1000.002821.0921.25-281,233-2.27%
2021/09/0900.00120.9021.05-11,223-0.08%
2021/09/08220.5500.0020.7021,2140.16%
2021/09/0200.00321.1821.25-31,216-0.25%
2021/09/01121.2500.0021.4011,2130.08%
2021/08/271120.8000.0020.90111,2390.89%
2021/08/26820.9000.0020.9081,2750.63%
2021/08/25120.9500.0021.0011,3110.08%
2021/08/242120.6500.0020.80211,3241.59%
2021/08/23820.5900.0020.5581,3520.59%
2021/08/17420.55420.5520.5501,4070.00%
2021/08/132820.8000.0020.75281,4511.93%
2021/08/0900.00121.3521.30-11,878-0.05%
2021/08/04321.5000.0021.6032,1550.14%
2021/07/29121.45121.3521.4002,2740.00%
2021/07/28921.44521.3521.4542,2950.17%
2021/07/27121.55121.7021.4502,3560.00%
2021/07/092821.9900.0022.00283,4140.82%
2021/07/07422.10422.1122.1503,5020.00%
2021/07/0500.00522.0822.45-53,482-0.14%
2021/07/0200.009421.9021.90-943,429-2.74%
2021/07/015021.7300.0021.95503,4121.47%
2021/06/294321.45621.3721.35373,3841.09%
2021/06/282421.3200.0021.40243,4030.71%
2021/06/2500.003921.5821.45-393,419-1.14%
2021/06/241221.4500.0021.60123,4470.35%
2021/06/23221.25221.2321.3003,4490.00%
2021/06/22221.1800.0021.1523,4510.06%
2021/06/21721.16421.0521.0533,4520.09%
2021/06/1700.003321.6321.50-333,441-0.96%
2021/06/16421.55121.5521.4533,4480.09%
2021/06/15321.53121.6021.5523,4480.06%
2021/06/11421.711421.7921.65-103,465-0.29%
2021/06/101221.54421.5021.6083,4750.23%
2021/06/0900.00221.6821.60-23,482-0.06%
2021/06/083621.75521.7621.80313,4770.89%
2021/06/071421.839221.9321.75-783,486-2.24%
2021/06/041422.143722.2322.05-233,469-0.66%
2021/06/03522.221222.2022.05-73,458-0.20%
2021/06/0210821.951021.9021.95983,4292.86% 大買/
2021/06/0100.002021.6821.70-203,397-0.59%
2021/05/316421.73921.6621.65553,3931.62%
2021/05/2800.00721.4421.40-73,384-0.21%
2021/05/274021.161721.2421.30233,3810.68%
2021/05/261721.441321.4321.4043,3750.12%
2021/05/2500.001321.5021.40-133,377-0.38%
2021/05/246421.452721.4621.40373,3681.10%
2021/05/211921.461221.4921.6073,3620.21%
2021/05/205021.866221.5621.15-123,344-0.36%
2021/05/192321.483721.3621.60-143,307-0.42%
2021/05/181522.222621.4021.65-113,255-0.34%
2021/05/1700.00921.8522.25-93,163-0.28%
2021/05/14721.012021.6421.05-132,912-0.45%
2021/05/1300.005021.1421.70-502,860-1.75%
2021/05/1210921.479121.9421.05182,7470.66% 大買/
2021/05/117323.4011823.6923.00-452,646-1.70% 大賣/
2021/05/108023.5900.0023.75802,5793.10%
2021/05/07223.101822.9323.00-162,561-0.62%
2021/05/06123.0000.0023.0012,5470.04%
2021/05/0516623.346723.2123.05992,5263.92% 大買/
2021/05/047323.054223.5522.95312,5061.24%
2021/05/036424.202424.0523.90402,4281.65%
2021/04/2900.006825.1324.55-682,371-2.87%
2021/04/287024.17224.4524.70682,1953.10%
2021/04/2700.002523.3923.40-252,106-1.19%
2021/04/26823.37423.5123.6042,0870.19%
2021/04/233323.894323.8823.75-102,046-0.49%
2021/04/2211324.5412924.7723.95-161,989-0.80% 大買/大賣/
2021/04/217624.302324.2624.30531,7543.02%
2021/04/20723.15723.6623.2501,5910.00%
2021/04/1900.007323.4023.65-731,544-4.73%
2021/04/1510822.0100.0022.051081,3128.23% 大買/鉅額交易
2021/04/14222.052122.0821.85-191,296-1.47%
2021/04/135821.913921.8521.80191,2991.46%
2021/04/1200.007521.6221.60-751,234-6.08%
2021/04/0900.001621.6821.60-161,233-1.30%
2021/04/084521.6600.0021.75451,2413.62%
2021/04/06221.50121.5021.5511,2740.08%
2021/04/01221.4300.0021.4521,3410.15%
2021/03/31121.5500.0021.5511,3320.08%
2021/03/30321.708221.7821.80-791,351-5.85%
2021/03/295321.821521.7022.00381,3862.74%
2021/03/261121.5000.0021.55111,4650.75%
2021/03/25721.4000.0021.4071,4670.48%
2021/03/24121.3000.0021.4511,4650.07%
2021/03/2300.004521.4521.30-451,469-3.06%
2021/03/221721.4500.0021.55171,4651.16%
2021/03/17221.502221.5921.25-201,450-1.38%
2021/03/162921.60421.7021.55251,4341.74%
2021/03/08221.00220.9020.8501,4070.00%
2021/03/05220.7500.0020.9021,4270.14%
2021/02/24720.751520.7420.65-81,502-0.53%
2021/02/22920.4100.0020.6591,4810.61%
2021/02/1900.00220.4320.45-21,478-0.14%
2021/02/1700.00520.2620.20-51,483-0.34%
2021/02/0500.004320.1820.20-431,480-2.90%
2021/02/031920.05120.0520.05181,5151.19%
2021/02/0200.00519.9619.90-51,517-0.33%
2021/01/28920.1500.0020.1591,4820.61%
2021/01/27120.2500.0020.3511,4770.07%
2021/01/26220.3500.0020.3021,4790.14%
2021/01/25420.2300.0020.4041,4750.27%
2021/01/21720.42620.3520.3011,4650.07%
2021/01/2000.001220.4020.20-121,457-0.82%
2021/01/192320.9100.0020.95231,4291.61%
2021/01/1500.00120.9020.95-11,435-0.07%
2021/01/142621.13121.2521.10251,5051.66%
2021/01/1300.00421.0021.10-41,499-0.27%
2021/01/1200.001121.0621.05-111,489-0.74%
2021/01/114721.231321.2521.25341,4762.30%
2021/01/0800.001321.4021.30-131,468-0.89%
2021/01/07921.49121.4021.4081,4590.55%
2021/01/06721.391221.7321.35-51,453-0.34%
2021/01/0500.001122.1521.90-111,419-0.78%
2021/01/04222.401022.2822.30-81,389-0.58%
2020/12/311022.20522.3122.3051,3690.37%
2020/12/3000.00622.3822.30-61,344-0.45%
2020/12/29722.403622.4522.55-291,327-2.19%
2020/12/283722.2900.0022.50371,2902.87%
2020/12/2500.00121.8521.95-11,210-0.08%
2020/12/24721.69921.9321.95-21,196-0.17%
2020/12/232521.934121.9322.05-161,152-1.39%
2020/12/224421.444222.3321.5021,0960.18%
2020/12/2100.00120.8521.15-1990-0.10%
2020/12/1800.00621.1521.00-6984-0.61%
2020/12/17821.15120.8521.1579800.71%
2020/12/1600.00120.8020.85-1974-0.10%
2020/12/14120.7500.0020.7019630.10%
2020/12/111320.752720.7520.65-14963-1.45%
2020/12/102721.0000.0020.90279512.84%
2020/12/07521.0500.0021.0559540.52%
2020/12/0400.00221.2821.30-2939-0.21%
2020/12/03121.1000.0021.2019390.11%
2020/12/0100.003121.6921.65-31933-3.32%
2020/11/303321.3400.0021.40339133.61%
2020/11/2600.003221.4421.35-32883-3.62%
2020/11/25321.2000.0021.4038970.33%
2020/11/24520.90720.8520.90-2851-0.23%
2020/11/231120.8700.0020.90118511.29%
2020/11/18120.5000.0020.6018370.12%
2020/11/17220.60420.7320.60-2838-0.24%
2020/11/16120.70820.7820.70-7865-0.81%
2020/11/1300.00120.8520.80-1885-0.11%
2020/11/12720.6800.0020.6578780.80%
2020/11/101820.4500.0020.40188602.09%
2020/11/0900.00720.1920.15-7870-0.80%
2020/11/03220.3500.0020.3029000.22%
2020/10/27220.4000.0020.4529120.22%
2020/10/2300.002820.5520.50-28941-2.97%
2020/10/223020.1400.0020.70309483.16%
2020/10/163119.90419.9019.80279692.79%
2020/10/0700.00220.1520.15-21,185-0.17%
2020/10/061120.1000.0020.10111,2010.92%
2020/10/05219.8000.0019.9021,2220.16%
2020/09/2500.003619.5819.60-361,306-2.76%
2020/09/2400.001119.8919.60-111,311-0.84%
2020/09/21220.28920.2820.30-71,340-0.52%
2020/09/18720.251320.2120.30-61,353-0.44%
2020/09/1600.00920.2120.15-91,451-0.62%
2020/09/11520.1100.0020.0551,5030.33%
2020/09/08920.4600.0020.4091,5080.60%
2020/09/07120.5000.0020.4011,5220.07%
2020/09/041820.4400.0020.40181,5541.16%
2020/09/03120.50520.7020.50-41,557-0.26%
2020/09/0100.003720.7120.70-371,577-2.35%
2020/08/315820.991921.0420.85391,5982.44%
2020/08/2800.001420.6620.70-141,610-0.87%
2020/08/271720.75220.6520.60151,6160.93%
2020/08/21320.73120.7020.5521,6240.12%
2020/08/2000.001020.8920.30-101,622-0.62%
2020/08/194220.9500.0021.00421,5982.63%
2020/08/1800.001320.8220.80-131,576-0.82%
2020/08/1700.00320.7520.80-31,585-0.19%
2020/08/1400.001920.6620.60-191,577-1.20%
2020/08/133320.4500.0020.60331,5692.10%
2020/08/12719.95119.9020.0561,5600.38%
2020/08/1100.001719.8519.90-171,568-1.08%
2020/08/1000.00220.0520.10-21,583-0.13%
2020/08/0700.001720.0520.00-171,598-1.06%
2020/08/0600.00720.1520.05-71,606-0.44%
2020/08/0300.002719.9819.90-271,769-1.53%
2020/07/3100.003820.3020.10-381,781-2.13%
2020/07/3000.00320.1520.30-31,793-0.17%
2020/07/2911719.8600.0019.951171,8116.46% 大買/鉅額交易
2020/07/281619.33119.6019.30151,8160.83%
2020/07/2700.00219.9519.70-21,831-0.11%
2020/07/24520.252020.4620.20-151,831-0.82%
2020/07/23720.602820.7520.60-211,813-1.16%
2020/07/2100.001721.0020.95-171,796-0.95%
2020/07/2000.00222.6022.45-21,732-0.12%
2020/07/1700.00722.7522.65-71,711-0.41%
2020/07/163622.8900.0022.90361,7342.08%
2020/07/1500.001922.6022.65-191,745-1.09%
2020/07/1400.00422.8522.65-41,760-0.23%
2020/07/13822.90422.8022.8541,7690.23%
2020/07/1000.003422.9522.60-341,804-1.88%
2020/07/0900.00223.2023.05-21,794-0.11%
2020/07/0700.004923.1523.25-491,795-2.73%
2020/07/0611023.2000.0023.201101,8006.11% 大買/鉅額交易
2020/07/0300.00223.0023.00-21,794-0.11%
2020/07/02923.0000.0023.0091,8230.49%
2020/07/0100.00823.0722.95-81,843-0.43%
2020/06/303823.1400.0023.00381,9541.94%
2020/06/29822.90422.8522.9542,0120.20%
2020/06/23823.201623.2422.75-82,012-0.40%
2020/06/221122.631222.7522.90-11,953-0.05%
2020/06/192922.6000.0022.65291,9561.48%
2020/06/185322.27122.2522.35521,9552.66%
2020/06/17422.2000.0022.1541,9740.20%
2020/06/1600.00821.8122.15-82,018-0.40%
2020/06/1500.00121.7021.75-12,081-0.05%
2020/06/12921.5400.0021.7592,0950.43%
2020/06/1100.002922.5222.10-292,113-1.37%
2020/06/1000.001422.8322.80-142,103-0.67%
2020/06/0900.004423.0222.90-442,167-2.03%
2020/06/0800.002523.1223.10-252,208-1.13%
2020/06/052322.9500.0023.05232,1961.05%
2020/06/044022.953122.8022.8592,2010.41%
2020/05/18622.4000.0022.3062,2950.26%
2020/05/15622.45622.1522.0002,3170.00%
2020/05/14422.65422.3022.1502,3560.00%
2020/05/137422.5300.0022.60742,3433.16%
2020/05/122722.636322.4422.50-362,340-1.54%
2020/05/11422.9511123.0522.85-1072,320-4.61% 大賣/鉅額交易
2020/05/088022.291722.5522.50632,2732.77%
2020/05/0500.002221.4021.55-222,208-1.00%
2020/05/04321.4020421.3721.40-2012,211-9.09% 大賣/鉅額交易
2020/04/307621.802021.7521.85562,2192.52%
2020/04/292621.34621.3021.35202,2590.89%
2020/04/2100.007220.9920.50-722,310-3.12%
2020/04/207921.27721.5021.60722,2593.19%
2020/04/17121.00120.7020.6502,2180.00%
2020/04/1500.003420.9020.50-342,182-1.56%
2020/04/073220.183920.0020.05-72,103-0.33%
2020/04/062919.76319.9019.90262,0711.26%
2020/04/01220.407120.0020.00-692,038-3.38%
2020/03/317119.081019.7519.95611,9173.18%
2020/03/30818.1600.0018.1581,8570.43%
2020/03/261517.952817.9417.95-131,856-0.70%
2020/03/256418.001218.0018.05521,8442.82%
2020/03/2400.005217.6417.60-521,818-2.86%
2020/03/2300.001316.8917.40-131,814-0.72%
2020/03/207216.773117.0417.00411,8052.27%
2020/03/18817.39417.4517.0541,6950.24%
2020/03/171017.24917.4617.1511,6750.06%
2020/03/132118.002118.0318.6001,6470.00%
2020/03/1200.00519.2719.40-51,585-0.32%
2020/03/11620.56620.4520.3001,5420.00%
2020/03/101519.91220.0020.35131,5450.84%
2020/03/0900.001320.7620.60-131,526-0.85%
2020/03/0600.003421.6121.60-341,490-2.28%
2020/03/053821.74121.7521.80371,4832.49%
2020/03/041121.601321.4021.55-21,482-0.13%
2020/02/262821.8300.0021.95281,4371.95%
2020/02/25321.4500.0021.7031,4430.21%
2020/02/2400.001221.8421.90-121,432-0.84%
2020/01/131624.6100.0024.60161,2351.30%
2020/01/071324.6700.0024.60131,3110.99%
2019/12/182024.5800.0024.60201,3941.43%
2019/12/122924.2700.0024.25291,4042.06%
2019/12/115724.2600.0024.25571,4264.00%
2019/11/142024.9400.0024.45201,6791.19%
2019/11/121325.1700.0025.15131,7210.76%
2019/09/263725.6500.0025.65373,1481.18%
2019/08/222526.8900.0026.90254,7960.52%
2019/08/206427.1100.0027.10644,8531.32%
2019/08/0525129.1400.0029.002514,8735.15% 大買/鉅額交易
2019/08/01280.929.7500.0029.40280.94,8785.76% 大買/鉅額交易
2019/07/194331.9400.0031.80435,1370.84%
2019/07/1645432.6400.0032.804545,3828.43% 大買/鉅額交易
2019/07/112333.4400.0033.45235,2840.44%
2019/07/1023633.7400.0034.152365,1944.54% 大買/鉅額交易
2019/06/261,631.335.8800.0035.901,631.34,37737.27% 大買/鉅額交易
2019/06/251,11835.0700.0035.801,1184,26126.24% 大買/鉅額交易
2019/06/243133.4900.0034.40314,1130.75%
2019/05/295628.8400.0028.90563,3441.67%
2019/05/2746528.1100.0028.254653,23314.38% 大買/鉅額交易
2019/05/2000.001227.1027.10-123,123-0.38%
2019/05/1500.0030028.1027.95-3002,957-10.14% 大賣/鉅額交易
2019/05/0900.004827.9728.00-482,778-1.73%
2019/05/0700.0031028.2028.10-3102,689-11.53% 大賣/鉅額交易
2019/04/2511026.9600.0027.301101,9845.54% 大買/鉅額交易
2019/04/2300.0030025.3426.10-3001,662-18.05% 大賣/鉅額交易
2019/04/1840023.9100.0023.904001,35929.43% 大買/鉅額交易
2019/04/1740024.1400.0024.154001,34129.81% 大買/鉅額交易
2019/04/022723.8400.0023.75271,2352.19%
2019/03/212923.3500.0023.30299702.99%
2019/03/204623.4300.0023.55461,0054.57%
2019/03/1459623.8800.0023.9059696661.69% 大買/鉅額交易
2019/01/031022.0500.0022.05108241.21%
2018/12/184823.3500.0023.30488355.74%
2018/11/194221.1800.0021.10426836.15%
2018/09/064222.3100.0022.35429764.30%
2018/09/056022.3000.0022.40609916.05%
2018/08/173022.7100.0022.70301,2252.45%
2018/07/1700.001123.4523.45-111,392-0.79%
2018/06/0700.007124.5524.40-711,607-4.42%
2018/05/3100.008023.9123.90-801,554-5.15%
2018/05/1800.009922.9622.80-991,466-6.75%
2018/05/0900.005722.7922.90-571,581-3.60%
2018/04/2700.008022.9723.15-801,891-4.23%
2018/04/1817823.5700.0023.551782,0668.62% 大買/鉅額交易
2018/04/0200.007624.4224.15-762,148-3.54%
2018/03/0900.004023.2323.25-402,145-1.86%
2018/03/025922.4000.0022.55592,1212.78%
2018/02/09221.759921.2321.75-972,125-4.56%
2018/01/24124.0011424.2424.00-1131,879-6.01% 大賣/鉅額交易
2018/01/191722.751422.4622.7531,6350.18%
2018/01/0800.001521.9021.90-151,611-0.93%
味全 相關文章