映泰 (2399)-港商野村券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.70
漲跌
▲0.40
漲幅
+1.97%
成交量
1,858張
產業
上市電腦週邊類股▲1.52%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	31	20.90	20.70	-31	3,166	-0.98%
2024/05/03	18	20.59	25	20.37	20.30	-7	3,157	-0.22%
2024/05/02	49	20.21	11	20.21	20.30	38	3,217	1.18%
2024/04/29	4	20.53	0	0.00	20.45	4	3,218	0.12%
2024/04/26	55	20.50	0	0.00	20.30	55	3,226	1.70%
2024/04/25	7	20.18	4	20.40	20.40	3	3,235	0.09%
2024/04/24	40	20.62	4	20.68	20.65	36	3,247	1.11%
2024/04/23	1	20.65	31	20.48	20.45	-30	3,252	-0.92%
2024/04/22	11	20.44	22	20.55	20.20	-11	3,260	-0.34%
2024/04/19	78	20.44	5	20.90	20.40	73	3,263	2.24%
2024/04/18	7	21.36	2	21.40	21.30	5	3,301	0.15%
2024/04/17	52	21.50	0	0.00	21.50	52	3,393	1.53%
2024/04/16	118	21.25	36	21.53	21.25	82	3,411	2.40%	大買/
2024/04/15	4	22.25	78	22.33	22.20	-74	3,405	-2.17%
2024/04/12	51	23.05	1	23.05	22.95	50	3,392	1.47%
2024/04/11	193	22.79	0	0.00	22.85	193	3,397	5.68%	大買/鉅額交易
2024/04/10	24	23.15	0	0.00	23.05	24	3,402	0.71%
2024/04/09	36	23.05	0	0.00	23.05	36	3,443	1.05%
2024/04/08	167	23.01	0	0.00	22.90	167	3,458	4.83%	大買/鉅額交易
2024/04/01	71	23.41	0	0.00	23.40	71	3,715	1.91%
2024/03/29	2	23.55	2	23.45	23.20	0	3,733	0.00%
2024/03/28	6	23.21	2	23.25	23.30	4	3,767	0.11%
2024/03/27	3	23.25	0	0.00	23.30	3	3,774	0.08%
2024/03/26	43	23.50	36	23.70	23.25	7	3,782	0.19%
2024/03/25	12	23.09	12	23.05	23.15	0	3,757	0.00%
2024/03/22	37	23.15	26	23.00	23.10	11	3,785	0.29%
2024/03/21	6	23.05	53	22.90	22.90	-47	3,797	-1.24%
2024/03/20	0	0.00	56	22.91	22.80	-56	3,812	-1.47%
2024/03/19	0	0.00	14	23.45	23.15	-14	3,828	-0.37%
2024/03/18	16	23.40	5	23.36	23.40	11	3,993	0.28%
2024/03/15	0	0.00	92	23.57	23.35	-92	4,061	-2.27%
2024/03/14	0	0.00	87	23.76	23.75	-87	4,124	-2.11%
2024/03/12	3	24.85	57	24.52	24.80	-54	4,941	-1.09%
2024/03/11	0	0.00	38	24.22	24.10	-38	5,391	-0.70%
2024/03/08	65	23.80	150	23.80	23.90	-85	5,484	-1.55%	大賣/
2024/03/07	0	0.00	82	24.73	24.15	-82	5,448	-1.50%
2024/03/06	26	24.80	48	24.89	24.65	-22	5,366	-0.41%
2024/03/05	54	25.71	107	25.73	25.15	-53	5,334	-0.99%	大賣/
2024/03/04	9	24.65	44	25.33	24.65	-35	5,159	-0.68%
2024/03/01	0	0.00	54	27.25	25.95	-54	5,079	-1.06%
2024/02/29	2	25.75	0	0.00	26.65	2	4,615	0.04%
2024/02/27	126	25.19	97	24.43	24.25	29	4,502	0.64%	大買/
2024/02/26	4	24.50	0	0.00	24.90	4	4,489	0.09%
2024/02/23	8	24.59	51	24.46	24.35	-43	4,488	-0.96%
2024/02/22	36	24.90	13	25.05	24.55	23	4,511	0.51%
2024/02/21	10	25.17	1	24.85	24.75	9	4,502	0.20%
2024/02/20	39	25.24	0	0.00	24.90	39	4,483	0.87%
2024/02/19	41	25.52	11	25.30	25.45	30	4,459	0.67%
2024/02/16	167	25.51	13	25.81	25.80	154	4,428	3.48%	大買/鉅額交易
2024/02/15	121	24.59	194	24.98	24.40	-73	4,183	-1.75%	大買/大賣/
2024/02/05	0	0.00	5	23.17	23.10	-5	4,046	-0.12%
2024/02/01	6	22.98	0	0.00	22.85	6	4,218	0.14%
2024/01/31	0	0.00	4	23.10	23.00	-4	4,248	-0.09%
2024/01/30	0	0.00	11	23.40	23.15	-11	4,267	-0.26%
2024/01/29	0	0.00	11	23.15	23.15	-11	4,291	-0.26%
2024/01/26	0	0.00	24	23.32	23.15	-24	4,346	-0.55%
2024/01/25	0	0.00	27	23.74	23.75	-27	4,429	-0.61%
2024/01/24	5	23.54	0	0.00	23.30	5	4,401	0.11%
2024/01/16	0	0.00	4	23.55	23.50	-4	4,980	-0.08%
2024/01/15	0	0.00	8	23.90	23.80	-8	5,170	-0.15%
2024/01/12	18	24.02	23	23.66	23.60	-5	5,190	-0.10%
2024/01/11	52	24.27	46	23.75	24.35	6	5,159	0.12%
2024/01/10	0	0.00	25	23.60	23.30	-25	5,118	-0.49%
2024/01/09	42	23.68	0	0.00	23.60	42	5,121	0.82%
2024/01/08	0	0.00	27	23.75	23.70	-27	5,131	-0.53%
2024/01/05	7	23.96	0	0.00	23.90	7	5,171	0.14%
2024/01/04	34	23.77	53	23.96	23.95	-19	5,273	-0.36%
2024/01/03	0	0.00	24	24.70	24.15	-24	5,419	-0.44%
2024/01/02	86	24.69	0	0.00	24.65	86	5,499	1.56%
2023/12/29	0	0.00	35	24.54	24.40	-35	5,503	-0.64%
2023/12/28	0	0.00	2	25.20	24.70	-2	5,508	-0.04%
2023/12/27	204	25.20	148	25.21	25.05	56	5,464	1.02%	大買/大賣/
2023/12/26	0	0.00	2	24.55	24.30	-2	5,325	-0.04%
2023/12/25	18	24.19	18	24.40	24.20	0	5,306	0.00%
2023/12/22	16	24.02	0	0.00	23.90	16	5,272	0.30%
2023/12/21	10	23.84	11	23.85	23.75	-1	5,272	-0.02%
2023/12/20	19	23.75	18	23.80	23.85	1	5,292	0.02%
2023/12/19	5	23.76	0	0.00	23.45	5	5,302	0.09%
2023/12/18	51	23.93	0	0.00	23.80	51	5,370	0.95%
2023/12/15	0	0.00	24	24.38	24.10	-24	5,403	-0.44%
2023/12/14	0	0.00	45	24.60	24.40	-45	5,412	-0.83%
2023/12/13	90	24.98	98	25.00	24.50	-8	5,446	-0.15%
2023/12/12	99	24.44	22	24.10	24.05	77	5,464	1.41%
2023/12/11	222	24.81	8	25.25	24.65	214	5,409	3.96%	大買/鉅額交易
2023/12/08	0	0.00	77	25.51	25.20	-77	5,341	-1.44%
2023/12/07	32	25.30	297	26.66	25.15	-265	5,206	-5.09%	大賣/鉅額交易
2023/12/06	437	26.12	172	25.79	26.40	265	4,527	5.85%	大買/大賣/鉅額交易
2023/12/05	107	24.28	188	24.31	24.00	-81	3,970	-2.04%	大買/大賣/
2023/12/04	115	24.16	116	23.92	23.75	-1	3,887	-0.03%	大買/大賣/
2023/12/01	53	23.76	8	23.80	23.65	45	3,877	1.16%
2023/11/30	56	23.89	8	23.80	23.80	48	3,881	1.24%
2023/11/29	0	0.00	78	23.94	23.75	-78	3,895	-2.00%
2023/11/28	35	23.19	119	23.47	23.90	-84	3,976	-2.11%	大賣/
2023/11/27	24	23.20	61	23.12	23.00	-37	3,937	-0.94%
2023/11/24	0	0.00	73	23.39	23.30	-73	3,977	-1.84%
2023/11/22	54	24.46	68	24.18	24.05	-14	3,996	-0.35%
2023/11/20	29	24.22	0	0.00	24.20	29	4,386	0.66%
2023/11/17	0	0.00	15	24.20	23.90	-15	4,391	-0.34%
2023/11/16	0	0.00	17	24.25	24.20	-17	4,404	-0.39%
2023/11/15	43	24.64	22	24.15	24.30	21	4,398	0.48%
2023/11/13	76	24.59	5	23.90	24.40	71	4,590	1.55%
2023/11/10	0	0.00	12	23.70	23.55	-12	4,537	-0.26%
2023/11/08	20	24.60	20	24.54	24.15	0	4,352	0.00%
2023/11/07	75	24.49	2	24.60	24.35	73	4,347	1.68%
2023/11/06	5	24.50	0	0.00	24.50	5	4,382	0.11%
2023/11/03	19	24.30	0	0.00	24.45	19	4,397	0.43%
2023/11/02	22	23.85	31	23.95	24.25	-9	4,367	-0.21%
2023/10/25	8	24.65	8	25.40	24.30	0	4,347	0.00%
2023/10/24	6	24.30	0	0.00	24.45	6	4,266	0.14%
2023/10/12	193	24.99	41	25.03	24.85	152	5,447	2.79%	大買/鉅額交易
2023/10/11	60	25.08	75	25.17	24.10	-15	5,510	-0.27%
2023/10/06	24	24.53	9	24.64	24.55	15	5,613	0.27%
2023/10/04	0	0.00	1	23.15	23.05	-1	6,043	-0.02%
2023/10/03	0	0.00	46	24.09	23.70	-46	6,098	-0.75%
2023/10/02	79	24.60	0	0.00	24.25	79	6,158	1.28%
2023/09/26	6	24.25	3	23.82	23.55	3	6,947	0.04%
2023/09/25	7	24.36	7	24.10	24.00	0	7,057	0.00%
2023/09/22	38	24.15	0	0.00	24.20	38	7,090	0.54%
2023/09/21	0	0.00	169	24.47	24.35	-169	7,137	-2.37%	大賣/鉅額交易
2023/09/20	18	24.40	0	0.00	24.25	18	7,080	0.25%
2023/09/15	293	24.65	0	0.00	24.40	293	7,189	4.08%	大買/鉅額交易
2023/09/13	0	0.00	16	22.67	22.85	-16	7,087	-0.23%
2023/09/08	0	0.00	9	23.70	23.50	-9	7,598	-0.12%
2023/09/07	0	0.00	15	23.85	24.00	-15	7,727	-0.19%
2023/09/06	0	0.00	76	24.10	23.80	-76	7,906	-0.96%
2023/09/04	0	0.00	16	24.23	23.90	-16	8,451	-0.19%
2023/09/01	0	0.00	16	23.81	24.20	-16	8,569	-0.19%
2023/08/30	0	0.00	75	24.33	23.50	-75	9,285	-0.81%
2023/08/29	66	23.29	0	0.00	23.35	66	9,421	0.70%
2023/08/28	85	23.28	61	23.90	23.10	24	9,472	0.25%
2023/08/25	0	0.00	53	24.18	24.05	-53	9,515	-0.56%
2023/08/24	0	0.00	69	23.91	25.40	-69	9,764	-0.71%
2023/08/23	18	23.05	34	23.16	23.25	-16	9,712	-0.16%
2023/08/22	24	23.31	15	23.37	22.85	9	9,950	0.09%
2023/08/21	30	23.42	0	0.00	23.20	30	10,300	0.29%
2023/08/18	17	24.20	79	24.06	23.60	-62	10,860	-0.57%
2023/08/17	8	22.65	70	23.19	24.20	-62	11,068	-0.56%
2023/08/16	0	0.00	64	22.26	22.65	-64	11,092	-0.58%
2023/08/15	0	0.00	87	22.62	22.55	-87	11,188	-0.78%
2023/08/14	103	22.01	40	22.10	21.95	63	11,162	0.56%	大買/
2023/08/11	71	22.65	61	22.50	22.45	10	11,138	0.09%
2023/08/10	26	22.58	39	23.13	22.50	-13	11,115	-0.12%
2023/08/09	0	0.00	63	23.59	23.45	-63	11,060	-0.57%
2023/08/08	14	23.65	48	23.61	23.40	-34	11,011	-0.31%
2023/08/07	42	23.21	28	23.84	23.90	14	10,990	0.13%
2023/08/04	104	23.57	11	23.63	23.45	93	10,955	0.85%	大買/
2023/08/02	44	24.07	86	24.13	23.75	-42	10,926	-0.38%
2023/08/01	59	24.54	62	24.57	24.75	-3	10,867	-0.03%
2023/07/31	175	25.66	83	25.43	25.15	92	10,775	0.85%	大買/
2023/07/28	97	25.34	0	0.00	25.40	97	10,689	0.91%
2023/07/27	0	0.00	54	26.54	26.45	-54	10,564	-0.51%
2023/07/26	0	0.00	34	27.45	26.40	-34	10,494	-0.32%
2023/07/25	8	27.64	66	27.99	27.85	-58	10,331	-0.56%
2023/07/24	11	26.55	54	27.04	27.00	-43	10,090	-0.43%
2023/07/21	137	26.54	20	26.45	27.10	117	10,009	1.17%	大買/鉅額交易
2023/07/20	46	26.52	131	26.90	26.55	-85	9,888	-0.86%	大賣/
2023/07/19	26	26.79	54	27.76	26.85	-28	9,796	-0.29%
2023/07/18	0	0.00	50	27.39	27.75	-50	9,579	-0.52%
2023/07/17	23	26.90	23	27.14	26.70	0	9,000	0.00%
2023/07/14	134	26.32	36	26.70	26.70	98	8,785	1.12%	大買/
2023/07/13	162	26.79	198	26.72	26.50	-36	8,625	-0.42%	大買/大賣/
2023/07/12	0	0.00	36	26.24	26.75	-36	8,359	-0.43%
2023/07/11	0	0.00	37	25.42	25.20	-37	7,902	-0.47%
2023/07/10	114	25.10	100	25.26	25.00	14	7,807	0.18%	大買/
2023/07/07	70	24.77	35	24.88	24.90	35	7,768	0.45%
2023/07/06	66	24.92	66	25.38	25.35	0	7,695	0.00%
2023/07/05	31	26.21	58	25.68	25.35	-27	7,608	-0.35%
2023/07/04	49	26.53	78	26.76	26.55	-29	7,426	-0.39%
2023/06/30	0	0.00	38	22.66	23.20	-38	6,749	-0.56%
2023/06/29	38	22.72	10	22.90	22.95	28	6,691	0.42%
2023/06/28	63	22.33	14	22.60	22.30	49	6,632	0.74%
2023/06/27	0	0.00	29	22.28	21.85	-29	6,615	-0.44%
2023/06/26	87	22.98	99	22.75	22.30	-12	6,608	-0.18%
2023/06/21	32	23.10	82	22.89	22.95	-50	6,567	-0.76%
2023/06/20	52	22.30	0	0.00	22.60	52	6,451	0.81%
2023/06/19	76	22.35	2	22.25	22.30	74	6,456	1.15%
2023/06/16	121	22.62	53	22.70	22.60	68	6,565	1.04%	大買/
2023/06/15	0	0.00	30	23.75	23.10	-30	6,531	-0.46%
2023/06/14	1	22.90	29	23.03	23.20	-28	6,413	-0.44%
2023/06/13	0	0.00	28	22.93	22.55	-28	6,256	-0.45%
2023/06/12	57	22.53	84	22.64	22.40	-27	6,262	-0.43%
2023/06/09	35	22.20	154	22.39	22.70	-119	6,134	-1.94%	大賣/鉅額交易
2023/06/08	1	21.30	122	21.65	21.35	-121	5,747	-2.11%	大賣/鉅額交易
2023/06/06	348	22.42	110	22.74	21.60	238	5,479	4.34%	大買/大賣/鉅額交易
2023/06/05	0	0.00	88	21.55	22.65	-88	4,926	-1.79%
2023/06/02	63	20.65	213	20.91	20.60	-150	4,660	-3.22%	大賣/鉅額交易
2023/06/01	6	19.95	0	0.00	20.10	6	4,478	0.13%
2023/05/31	235	20.23	15	20.30	19.80	220	4,426	4.97%	大買/鉅額交易
2023/05/30	30	20.00	24	20.80	20.00	6	4,328	0.14%
2023/05/29	90	20.48	216	20.74	20.80	-126	3,989	-3.16%	大賣/鉅額交易
2023/05/26	180	20.62	70	21.06	20.65	110	3,914	2.81%	大買/鉅額交易
2023/05/25	145	20.86	19	20.22	20.65	126	3,919	3.21%	大買/鉅額交易
2023/05/24	43	19.77	19	20.20	19.90	24	3,547	0.68%
2023/05/23	0	0.00	22	18.85	19.50	-22	2,983	-0.74%
2023/05/22	77	16.79	35	17.60	17.75	42	2,692	1.56%
2023/05/19	29	16.10	0	0.00	16.15	29	2,522	1.15%
2023/05/16	19	15.44	0	0.00	15.45	19	2,504	0.76%
2023/05/15	55	15.16	0	0.00	15.20	55	2,597	2.12%
2023/05/04	10	15.22	0	0.00	15.25	10	2,688	0.37%
2023/04/25	0	0.00	14	15.31	14.80	-14	2,893	-0.48%
2023/04/21	0	0.00	30	15.44	15.00	-30	2,899	-1.03%
2023/04/20	0	0.00	7	15.70	15.45	-7	2,890	-0.24%
2023/04/18	6	16.03	0	0.00	15.80	6	2,878	0.21%
2023/04/13	0	0.00	32	16.25	16.20	-32	3,002	-1.07%
2023/04/12	48	16.50	80	16.37	16.50	-32	2,990	-1.07%
2023/04/11	0	0.00	16	16.20	16.05	-16	2,998	-0.53%
2023/04/10	0	0.00	2	16.05	16.05	-2	2,994	-0.07%
2023/04/07	4	15.85	0	0.00	15.85	4	2,987	0.13%
2023/04/06	8	15.86	2	16.05	15.85	6	2,983	0.20%
2023/03/31	0	0.00	29	16.00	15.95	-29	2,977	-0.97%
2023/03/30	1	16.35	0	0.00	16.25	1	2,959	0.03%
2023/03/29	44	16.44	0	0.00	16.25	44	2,957	1.49%
2023/03/28	52	16.55	0	0.00	16.25	52	2,980	1.74%
2023/03/27	0	0.00	33	16.85	16.70	-33	2,960	-1.11%
2023/03/23	30	17.02	59	17.26	17.05	-29	3,221	-0.90%
2023/03/22	18	17.10	30	17.34	17.10	-12	3,351	-0.36%
2023/03/21	0	0.00	29	17.25	17.20	-29	3,292	-0.88%
2023/03/20	0	0.00	29	16.85	16.40	-29	3,126	-0.93%
2023/03/17	16	16.35	42	16.52	16.55	-26	3,058	-0.85%
2023/03/16	6	16.06	28	16.10	16.00	-22	2,901	-0.76%
2023/03/15	178	16.43	9	15.85	16.20	169	2,869	5.89%	大買/鉅額交易
2023/03/14	0	0.00	30	16.26	15.65	-30	2,731	-1.10%
2023/03/13	0	0.00	9	15.63	15.80	-9	2,683	-0.34%
2023/03/10	64	15.60	2	15.70	15.60	62	2,658	2.33%
2023/03/07	11	15.73	7	15.80	15.75	4	2,676	0.15%
2023/03/01	2	15.30	0	0.00	15.35	2	2,678	0.07%
2023/02/23	0	0.00	2	15.15	16.25	-2	2,458	-0.08%
2023/02/21	1	15.10	0	0.00	14.90	1	2,248	0.04%
2023/02/20	20	15.10	0	0.00	15.05	20	2,331	0.86%
2023/02/17	7	14.96	0	0.00	15.05	7	2,340	0.30%
2023/02/16	0	0.00	54	14.96	14.90	-54	2,337	-2.31%
2023/02/15	6	14.55	2	14.45	14.50	4	2,298	0.17%
2023/02/14	6	14.39	0	0.00	14.50	6	2,371	0.25%
2023/02/10	0	0.00	11	14.53	14.10	-11	3,141	-0.35%
2023/02/09	0	0.00	26	14.70	14.65	-26	3,229	-0.81%
2023/02/08	44	14.75	10	14.65	14.65	34	3,235	1.05%
2023/02/03	6	14.64	26	14.55	14.70	-20	3,266	-0.61%
2023/02/02	44	14.65	1	14.80	14.55	43	3,284	1.31%
2023/01/31	3	14.25	0	0.00	14.35	3	3,533	0.08%
2023/01/17	28	13.80	2	13.80	13.80	26	3,666	0.71%
2023/01/10	0	0.00	3	13.80	13.85	-3	3,866	-0.08%
2023/01/05	0	0.00	16	13.98	13.70	-16	3,872	-0.41%
2023/01/04	0	0.00	13	13.80	13.75	-13	3,849	-0.34%
2023/01/03	0	0.00	30	13.77	13.70	-30	3,834	-0.78%
2022/12/29	0	0.00	29	13.66	13.50	-29	3,702	-0.78%
2022/12/28	0	0.00	22	13.22	13.10	-22	3,654	-0.60%
2022/12/27	4	13.55	0	0.00	13.55	4	3,647	0.11%
2022/12/23	4	13.35	1	13.35	13.55	3	3,654	0.08%
2022/12/21	2	13.55	33	13.46	13.50	-31	3,688	-0.84%
2022/12/20	3	13.95	32	14.08	13.40	-29	3,784	-0.77%
2022/12/19	5	13.87	5	13.75	13.70	0	3,771	0.00%
2022/12/16	0	0.00	25	14.20	14.00	-25	3,761	-0.66%
2022/12/15	58	14.26	84	14.47	14.60	-26	3,704	-0.70%
2022/12/14	0	0.00	26	13.90	14.45	-26	3,438	-0.76%
2022/12/13	5	13.50	0	0.00	13.45	5	3,258	0.15%
2022/12/09	9	13.76	0	0.00	13.65	9	3,259	0.28%
2022/12/07	0	0.00	44	13.68	13.55	-44	3,253	-1.35%
2022/12/06	20	14.22	0	0.00	13.90	20	3,256	0.61%
2022/12/05	0	0.00	48	14.59	14.25	-48	3,255	-1.47%
2022/12/02	1	14.30	0	0.00	14.30	1	3,208	0.03%
2022/12/01	0	0.00	17	14.38	14.30	-17	3,201	-0.53%
2022/11/30	81	14.18	0	0.00	14.15	81	3,180	2.55%
2022/11/29	55	13.69	11	13.65	13.85	44	3,157	1.39%
2022/11/25	0	0.00	22	14.38	13.90	-22	3,138	-0.70%
2022/11/23	0	0.00	19	14.26	13.90	-19	3,107	-0.61%
2022/11/21	3	13.78	6	14.15	13.75	-3	3,068	-0.10%
2022/11/18	0	0.00	30	14.42	14.05	-30	3,060	-0.98%
2022/11/17	57	14.03	0	0.00	14.20	57	3,022	1.89%
2022/11/16	15	13.93	32	14.46	14.05	-17	3,000	-0.57%
2022/11/15	40	13.68	35	13.49	13.80	5	2,910	0.17%
2022/11/14	17	13.61	0	0.00	13.70	17	2,898	0.59%
2022/11/11	14	13.81	22	14.27	13.60	-8	2,887	-0.28%
2022/11/10	72	14.25	47	13.99	14.00	25	2,881	0.87%
2022/11/09	10	14.35	10	14.45	14.45	0	2,822	0.00%
2022/11/08	26	14.40	81	15.02	14.10	-55	2,298	-2.39%
2022/11/07	0	0.00	16	13.53	14.40	-16	1,999	-0.80%
2022/11/04	30	13.09	0	0.00	13.10	30	1,915	1.57%
2022/11/03	71	12.93	0	0.00	13.15	71	1,907	3.72%
2022/11/01	3	12.75	3	12.85	12.85	0	1,902	0.00%
2022/10/31	3	13.00	8	12.99	12.80	-5	1,903	-0.26%
2022/10/28	23	13.01	40	13.03	12.85	-17	1,886	-0.90%
2022/10/27	20	13.30	19	13.27	13.30	1	1,853	0.05%
2022/10/26	116	13.04	124	12.99	12.90	-8	1,609	-0.50%	大買/大賣/
2022/10/25	0	0.00	20	12.14	12.05	-20	1,457	-1.37%
2022/10/21	0	0.00	16	12.10	11.85	-16	1,766	-0.91%
2022/10/19	0	0.00	22	12.53	13.00	-22	1,650	-1.33%
2022/10/18	0	0.00	21	11.97	11.85	-21	1,518	-1.38%
2022/10/17	5	11.50	10	11.43	11.70	-5	1,514	-0.33%
2022/10/13	0	0.00	19	11.80	11.20	-19	1,715	-1.11%
2022/10/12	1	12.05	2	11.85	11.90	-1	1,775	-0.06%
2022/10/11	0	0.00	5	11.90	11.80	-5	1,778	-0.28%
2022/10/07	0	0.00	3	12.45	12.45	-3	1,771	-0.17%
2022/10/06	0	0.00	2	12.53	12.55	-2	1,767	-0.11%
2022/10/05	0	0.00	10	12.45	12.35	-10	1,768	-0.57%
2022/10/03	21	12.10	0	0.00	12.15	21	1,764	1.19%
2022/09/29	28	12.03	0	0.00	12.15	28	1,762	1.59%
2022/09/28	13	11.67	25	12.20	11.60	-12	1,749	-0.69%
2022/09/27	0	0.00	35	12.32	12.50	-35	1,729	-2.02%
2022/09/26	18	12.33	0	0.00	12.10	18	1,642	1.10%
2022/09/23	1	13.70	1	13.35	13.30	0	1,643	0.00%
2022/09/22	3	13.50	15	13.48	13.65	-12	1,650	-0.73%
2022/09/21	0	0.00	48	13.85	13.80	-48	1,645	-2.92%
2022/09/20	0	0.00	10	14.10	14.10	-10	1,644	-0.61%
2022/09/14	19	14.38	0	0.00	14.55	19	1,667	1.14%
2022/09/13	51	14.55	0	0.00	14.65	51	1,677	3.04%
2022/09/12	0	0.00	4	14.56	14.20	-4	1,682	-0.24%
2022/09/07	6	13.90	21	13.96	13.90	-15	1,680	-0.89%
2022/09/06	0	0.00	43	14.37	14.00	-43	1,676	-2.57%
2022/09/05	8	14.40	66	14.50	14.45	-58	1,683	-3.45%
2022/09/02	1	15.00	0	0.00	14.90	1	1,682	0.06%
2022/09/01	32	14.84	6	15.10	14.85	26	1,677	1.55%
2022/08/30	1	14.60	0	0.00	15.00	1	1,660	0.06%
2022/08/29	0	0.00	22	14.55	14.60	-22	1,651	-1.33%
2022/08/26	9	15.11	0	0.00	15.10	9	1,643	0.55%
2022/08/25	0	0.00	1	14.85	15.05	-1	1,645	-0.06%
2022/08/24	1	14.75	16	14.75	14.65	-15	1,637	-0.92%
2022/08/23	0	0.00	12	14.60	14.55	-12	1,633	-0.73%
2022/08/18	22	15.19	5	15.25	15.15	17	1,612	1.05%
2022/08/15	116	15.80	0	0.00	16.00	116	1,536	7.55%	大買/鉅額交易
2022/08/09	0	0.00	39	15.20	15.10	-39	1,453	-2.68%
2022/08/08	15	14.97	0	0.00	15.15	15	1,432	1.05%
2022/08/01	0	0.00	76	14.92	15.20	-76	1,411	-5.38%
2022/07/29	140	15.12	32	15.33	14.90	108	1,405	7.69%	大買/鉅額交易
2022/07/28	51	15.43	55	15.12	14.80	-4	1,123	-0.36%
2022/07/27	82	15.24	10	15.38	15.55	72	1,045	6.89%
2022/07/26	46	15.64	22	15.73	15.40	24	1,021	2.35%
2022/07/25	0	0.00	3	16.40	16.45	-3	1,001	-0.30%
2022/07/22	3	16.40	7	16.65	16.50	-4	997	-0.40%
2022/07/21	17	16.35	13	16.28	16.45	4	1,002	0.40%
2022/07/20	0	0.00	3	17.40	16.70	-3	989	-0.30%
2022/07/19	7	15.40	13	15.72	16.60	-6	820	-0.73%
2022/07/18	0	0.00	6	15.08	15.10	-6	754	-0.80%
2022/07/13	0	0.00	1	14.60	14.50	-1	764	-0.13%
2022/07/12	4	14.24	3	14.05	14.00	1	777	0.13%
2022/07/11	9	14.72	0	0.00	14.80	9	774	1.16%
2022/07/08	3	14.83	0	0.00	14.90	3	778	0.39%
2022/07/07	1	13.90	10	14.33	14.40	-9	782	-1.15%
2022/07/06	0	0.00	11	14.26	14.10	-11	792	-1.39%
2022/07/05	0	0.00	12	14.50	14.55	-12	807	-1.49%
2022/07/04	31	14.21	5	14.14	14.05	26	800	3.25%
2022/07/01	3	14.48	14	14.27	13.50	-11	794	-1.38%
2022/06/30	1	14.95	12	14.98	14.80	-11	770	-1.43%
2022/06/29	0	0.00	3	15.55	15.55	-3	762	-0.39%
2022/06/28	2	15.65	4	15.75	15.65	-2	771	-0.26%
2022/06/27	2	15.95	6	15.75	15.95	-4	776	-0.51%
2022/06/24	3	15.52	0	0.00	15.25	3	785	0.38%
2022/06/23	31	15.14	0	0.00	15.10	31	830	3.73%
2022/06/22	11	15.42	9	15.37	15.15	2	869	0.23%
2022/06/21	4	15.66	0	0.00	15.90	4	868	0.46%
2022/06/20	12	15.30	15	15.55	14.95	-3	869	-0.35%
2022/06/17	0	0.00	5	16.20	15.95	-5	879	-0.57%
2022/06/16	1	17.20	3	16.93	16.50	-2	873	-0.23%
2022/06/15	3	16.87	0	0.00	16.80	3	876	0.34%
2022/06/14	16	16.77	18	16.67	16.80	-2	889	-0.22%
2022/06/13	3	17.15	7	17.27	17.20	-4	880	-0.45%
2022/06/10	0	0.00	2	17.95	17.95	-2	885	-0.23%
2022/06/09	0	0.00	1	18.15	18.15	-1	901	-0.11%
2022/06/08	2	18.10	9	18.25	18.05	-7	920	-0.76%
2022/06/07	0	0.00	3	18.20	18.15	-3	998	-0.30%
2022/06/02	0	0.00	7	18.21	18.15	-7	1,032	-0.68%
2022/06/01	2	18.45	0	0.00	18.25	2	1,055	0.19%
2022/05/31	0	0.00	8	18.21	18.25	-8	1,067	-0.75%
2022/05/30	1	18.15	15	18.25	18.30	-14	1,091	-1.28%
2022/05/26	0	0.00	1	17.85	17.70	-1	1,265	-0.08%
2022/05/25	0	0.00	4	17.60	17.70	-4	1,277	-0.31%
2022/05/24	8	18.10	0	0.00	17.50	8	1,294	0.62%
2022/05/23	3	18.00	0	0.00	17.90	3	1,302	0.23%
2022/05/20	0	0.00	2	17.95	17.95	-2	1,315	-0.15%
2022/05/18	0	0.00	10	17.96	18.10	-10	1,356	-0.74%
2022/05/17	17	17.81	2	17.85	17.85	15	1,445	1.04%
2022/05/16	1	17.50	0	0.00	17.55	1	1,524	0.07%
2022/05/13	20	17.30	0	0.00	17.20	20	1,540	1.30%
2022/05/12	9	17.27	8	16.95	16.70	1	1,559	0.06%
2022/05/11	0	0.00	7	17.24	17.10	-7	1,566	-0.45%
2022/05/10	10	17.54	1	17.50	17.55	9	1,591	0.57%
2022/05/09	26	17.55	26	17.50	17.35	0	1,746	0.00%
2022/05/06	0	0.00	11	18.50	17.95	-11	1,808	-0.61%
2022/05/03	7	18.89	1	18.75	18.80	6	1,871	0.32%
2022/04/29	0	0.00	18	19.14	18.90	-18	1,897	-0.95%
2022/04/28	9	18.18	3	18.42	18.45	6	1,905	0.31%
2022/04/26	0	0.00	19	19.29	19.00	-19	1,899	-1.00%
2022/04/22	1	20.40	1	20.50	20.35	0	1,907	0.00%
2022/03/31	0	0.00	14	21.94	21.70	-14	3,028	-0.46%
2022/03/25	0	0.00	5	22.54	22.00	-5	5,015	-0.10%
2022/03/23	0	0.00	6	22.00	21.90	-6	5,058	-0.12%
2022/03/17	1	21.85	0	0.00	21.75	1	5,551	0.02%
2022/03/14	2	21.70	2	21.55	21.70	0	5,767	0.00%
2022/03/11	1	21.80	1	21.55	21.90	0	5,789	0.00%
2022/03/08	3	21.23	3	21.15	20.80	0	5,952	0.00%
2022/03/07	7	21.30	7	21.25	21.30	0	5,975	0.00%
2022/03/04	2	22.50	2	22.55	22.55	0	6,033	0.00%
2022/03/03	0	0.00	5	23.30	23.00	-5	6,072	-0.08%
2022/03/02	9	23.03	9	23.22	23.25	0	6,121	0.00%
2022/03/01	13	23.32	13	23.36	22.95	0	6,171	0.00%
2022/02/25	0	0.00	5	21.69	21.80	-5	6,069	-0.08%
2022/02/24	3	21.37	10	21.89	21.50	-7	6,106	-0.11%
2022/02/22	0	0.00	28	22.14	21.85	-28	6,493	-0.43%
2022/02/21	0	0.00	2	22.50	22.55	-2	6,549	-0.03%
2022/02/17	136	23.48	145	23.25	23.10	-9	6,791	-0.13%	大買/大賣/
2022/02/16	101	22.33	0	0.00	23.90	101	6,815	1.48%	大買/鉅額交易
2022/02/15	40	21.84	0	0.00	21.80	40	6,950	0.58%
2022/02/14	4	21.30	3	21.40	21.30	1	7,139	0.01%
2022/02/10	0	0.00	7	22.00	22.30	-7	8,106	-0.09%
2022/02/09	82	22.60	96	22.07	22.45	-14	8,506	-0.16%
2022/02/08	0	0.00	14	20.75	21.75	-14	8,543	-0.16%
2022/02/07	29	21.62	0	0.00	19.80	29	8,490	0.34%
2022/01/26	5	20.57	3	20.50	20.55	2	8,480	0.02%
2022/01/25	7	20.60	0	0.00	20.55	7	8,511	0.08%
2022/01/24	17	20.85	0	0.00	21.15	17	8,542	0.20%
2022/01/21	2	21.90	0	0.00	21.45	2	8,575	0.02%
2022/01/20	0	0.00	60	21.89	22.00	-60	8,595	-0.70%
2022/01/18	3	22.45	1	22.35	22.25	2	8,669	0.02%
2022/01/17	21	22.12	0	0.00	22.30	21	8,702	0.24%
2022/01/11	8	22.60	4	22.50	22.60	4	9,861	0.04%
2022/01/10	17	23.28	0	0.00	23.20	17	10,194	0.17%
2022/01/07	10	22.99	0	0.00	22.95	10	10,206	0.10%
2022/01/06	0	0.00	20	24.24	23.90	-20	10,198	-0.20%
2022/01/05	75	25.04	91	24.93	24.85	-16	10,309	-0.16%
2022/01/04	20	24.56	0	0.00	24.50	20	10,302	0.19%
2022/01/03	31	24.82	19	24.95	24.55	12	10,328	0.12%
2021/12/30	24	24.68	41	25.00	24.60	-17	10,504	-0.16%
2021/12/29	33	25.46	61	25.25	25.35	-28	10,455	-0.27%
2021/12/28	10	26.00	26	27.11	26.00	-16	10,366	-0.15%
2021/12/27	0	0.00	36	26.05	27.00	-36	10,120	-0.36%
2021/12/24	122	26.48	69	26.56	26.55	53	9,973	0.53%	大買/
2021/12/23	0	0.00	17	25.90	27.00	-17	9,701	-0.18%
2021/12/22	12	23.50	36	24.49	25.35	-24	8,351	-0.29%
2021/12/20	26	23.11	14	22.94	22.85	12	8,067	0.15%
2021/12/17	0	0.00	24	22.85	22.60	-24	8,023	-0.30%
2021/12/16	3	23.05	0	0.00	22.90	3	8,001	0.04%
2021/12/15	35	22.78	1	22.70	22.75	34	7,999	0.43%
2021/12/14	0	0.00	21	23.40	22.40	-21	7,994	-0.26%
2021/12/13	0	0.00	16	24.70	23.95	-16	7,897	-0.20%
2021/12/09	0	0.00	32	23.50	23.35	-32	7,664	-0.42%
2021/12/08	73	23.87	41	23.57	23.40	32	7,574	0.42%
2021/11/30	0	0.00	1	22.35	23.05	-1	7,521	-0.01%
2021/11/29	204	21.79	212	21.90	21.95	-8	7,474	-0.11%	大買/大賣/
2021/11/26	124	22.94	226	23.19	22.60	-102	7,489	-1.36%	大買/大賣/鉅額交易
2021/11/25	205	23.44	100	23.46	23.45	105	7,436	1.41%	大買/鉅額交易
2021/11/24	101	22.88	89	22.98	22.90	12	7,345	0.16%	大買/
2021/11/23	59	23.04	83	23.05	22.55	-24	7,339	-0.33%
2021/11/22	173	23.67	204	23.56	23.55	-31	7,505	-0.41%	大買/大賣/
2021/11/19	517	23.35	489	23.37	24.00	28	7,423	0.38%	大買/大賣/
2021/11/18	166	22.46	248	22.46	22.20	-82	7,207	-1.14%	大買/大賣/
2021/11/17	404	22.27	120	22.15	22.35	284	7,177	3.96%	大買/大賣/鉅額交易
2021/11/16	156	23.46	213	23.57	23.05	-57	7,081	-0.80%	大買/大賣/
2021/11/15	208	23.82	225	23.76	23.50	-17	6,940	-0.24%	大買/大賣/
2021/11/12	331	24.22	349	24.23	23.85	-18	6,852	-0.26%	大買/大賣/
2021/11/11	441	24.21	488	24.34	23.50	-47	6,655	-0.71%	大買/大賣/
2021/11/10	273	24.89	316	24.92	24.60	-43	6,471	-0.66%	大買/大賣/
2021/11/09	784	24.30	718	24.43	24.60	66	6,102	1.08%	大買/大賣/
2021/11/08	393	22.57	462	22.66	23.00	-69	5,501	-1.25%	大買/大賣/
2021/11/05	278	21.11	316	21.26	21.30	-38	5,133	-0.74%	大買/大賣/
2021/11/04	20	20.83	43	20.80	20.60	-23	5,002	-0.46%
2021/11/03	122	20.61	86	20.79	20.85	36	5,125	0.70%	大買/
2021/11/02	99	20.25	141	20.59	20.20	-42	5,254	-0.80%	大賣/
2021/11/01	94	20.59	200	20.76	20.70	-106	5,247	-2.02%	大賣/鉅額交易
2021/10/29	222	20.56	54	20.94	20.25	168	5,226	3.21%	大買/鉅額交易
2021/10/28	86	20.71	101	20.90	21.00	-15	5,205	-0.29%	大賣/
2021/10/27	224	20.57	110	20.54	20.95	114	5,280	2.16%	大買/大賣/鉅額交易
2021/10/26	96	20.66	99	20.77	20.20	-3	5,301	-0.06%
2021/10/25	86	20.68	153	20.66	20.70	-67	5,337	-1.26%	大賣/
2021/10/22	387	21.14	290	21.10	21.15	97	5,884	1.65%	大買/大賣/
2021/10/21	373	22.14	386	22.35	21.60	-13	6,516	-0.20%	大買/大賣/
2021/10/20	277	21.58	319	21.75	21.20	-42	6,362	-0.66%	大買/大賣/
2021/10/19	565	21.51	610	21.59	21.60	-45	6,079	-0.74%	大買/大賣/
2021/10/18	711	20.25	769	20.21	21.00	-58	5,617	-1.03%	大買/大賣/
2021/10/15	197	18.78	137	18.78	19.10	60	5,286	1.13%	大買/大賣/
2021/10/14	276	18.87	239	18.98	18.50	37	5,356	0.69%	大買/大賣/
2021/10/13	22	18.60	112	18.40	18.30	-90	5,322	-1.69%	大賣/
2021/10/12	378	19.17	295	19.22	18.60	83	5,170	1.61%	大買/大賣/
2021/10/08	198	19.25	197	19.27	18.90	1	5,090	0.02%	大買/大賣/
2021/10/07	255	19.42	374	19.43	19.35	-119	5,182	-2.30%	大買/大賣/鉅額交易
2021/10/06	90	18.56	42	18.74	18.40	48	5,038	0.95%
2021/10/05	84	17.99	73	17.99	18.50	11	5,073	0.22%
2021/10/04	52	18.56	43	18.49	17.75	9	5,064	0.18%
2021/10/01	72	18.79	179	18.58	18.55	-107	5,049	-2.12%	大賣/鉅額交易
2021/09/30	185	19.45	105	19.33	19.55	80	5,039	1.59%	大買/大賣/
2021/09/29	61	19.04	34	19.19	18.65	27	5,046	0.54%
2021/09/28	62	19.94	68	19.96	19.95	-6	5,086	-0.12%
2021/09/27	29	20.53	23	20.58	20.35	6	5,148	0.12%
2021/09/24	2	20.30	30	20.43	20.50	-28	5,184	-0.54%
2021/09/23	42	20.09	44	20.25	20.05	-2	5,245	-0.04%
2021/09/22	49	19.97	18	19.96	20.00	31	5,324	0.58%
2021/09/17	20	20.80	65	20.77	20.95	-45	5,376	-0.84%
2021/09/16	58	20.98	23	21.20	20.75	35	5,534	0.63%
2021/09/15	31	21.25	21	21.37	21.20	10	5,608	0.18%
2021/09/14	0	0.00	25	21.14	21.60	-25	5,639	-0.44%
2021/09/13	91	21.12	87	21.11	21.00	4	5,718	0.07%
2021/09/10	52	21.01	34	21.00	20.80	18	5,813	0.31%
2021/09/09	86	21.03	93	21.04	20.90	-7	5,966	-0.12%
2021/09/08	126	21.13	119	21.15	20.90	7	6,028	0.12%	大買/大賣/
2021/09/07	133	21.93	133	21.89	21.65	0	6,138	0.00%	大買/大賣/
2021/09/06	290	22.46	289	22.59	21.90	1	6,299	0.02%	大買/大賣/
2021/09/03	101	21.60	102	21.49	21.35	-1	6,268	-0.02%	大買/大賣/
2021/09/02	57	22.05	57	22.12	21.75	0	6,578	0.00%
2021/09/01	122	22.56	149	22.64	22.60	-27	6,793	-0.40%	大買/大賣/
2021/08/31	71	22.40	75	22.47	22.15	-4	6,930	-0.06%
2021/08/30	51	22.85	23	23.03	22.65	28	7,043	0.40%
2021/08/27	32	22.75	41	22.80	22.95	-9	7,230	-0.12%
2021/08/26	134	23.35	130	23.41	23.10	4	7,420	0.05%	大買/大賣/
2021/08/25	80	22.85	76	22.94	22.95	4	7,733	0.05%
2021/08/24	250	23.30	362	23.47	22.85	-112	7,820	-1.43%	大買/大賣/鉅額交易
2021/08/23	196	21.94	98	21.90	22.30	98	7,848	1.25%	大買/
2021/08/20	115	21.34	115	21.34	21.05	0	7,967	0.00%	大買/大賣/
2021/08/19	84	21.28	180	21.35	20.90	-96	8,027	-1.20%	大賣/
2021/08/18	262	21.50	171	21.55	22.00	91	8,156	1.12%	大買/大賣/
2021/08/17	94	21.74	81	21.94	21.00	13	8,366	0.16%
2021/08/16	158	22.67	145	22.59	22.25	13	8,497	0.15%	大買/大賣/
2021/08/13	65	23.23	65	23.14	22.80	0	8,909	0.00%
2021/08/12	62	23.85	87	23.84	23.85	-25	8,963	-0.28%
2021/08/11	245	24.47	220	24.38	23.60	25	9,109	0.27%	大買/大賣/
2021/08/10	140	25.98	140	26.00	25.20	0	9,133	0.00%	大買/大賣/
2021/08/09	408	26.53	408	26.58	26.05	0	9,209	0.00%	大買/大賣/
2021/08/06	392	26.54	414	26.55	25.60	-22	9,267	-0.24%	大買/大賣/
2021/08/05	100	25.64	95	25.73	25.30	5	9,258	0.05%
2021/08/04	71	25.59	54	25.62	25.40	17	9,342	0.18%
2021/08/03	87	26.36	123	26.22	25.85	-36	9,614	-0.37%	大賣/
2021/08/02	254	26.67	218	26.83	26.55	36	9,883	0.36%	大買/大賣/
2021/07/30	166	25.49	184	25.38	25.75	-18	9,904	-0.18%	大買/大賣/
2021/07/29	137	25.40	119	25.77	25.40	18	10,042	0.18%	大買/大賣/
2021/07/28	281	24.48	281	24.27	25.20	0	10,144	0.00%	大買/大賣/
2021/07/27	353	27.47	366	27.57	26.30	-13	9,734	-0.13%	大買/大賣/
2021/07/26	278	24.89	281	25.12	25.90	-3	9,183	-0.03%	大買/大賣/
2021/07/23	110	23.76	177	23.67	23.55	-67	9,102	-0.74%	大買/大賣/
2021/07/22	168	23.56	85	23.65	23.25	83	9,337	0.89%	大買/
2021/07/21	33	23.73	33	23.70	23.05	0	9,634	0.00%
2021/07/20	33	24.15	254	24.16	23.75	-221	10,097	-2.19%	大賣/鉅額交易
2021/07/19	72	24.64	23	24.78	24.25	49	10,065	0.49%
2021/07/16	54	24.62	64	24.87	24.85	-10	10,094	-0.10%
2021/07/15	197	24.46	15	24.34	24.65	182	10,091	1.80%	大買/鉅額交易
2021/07/14	56	24.04	63	24.15	23.85	-7	10,097	-0.07%
2021/07/13	110	25.61	241	25.02	24.15	-131	9,985	-1.31%	大買/大賣/鉅額交易
2021/07/12	110	24.97	115	25.06	25.25	-5	9,952	-0.05%	大買/大賣/
2021/07/09	49	25.21	31	25.21	25.00	18	9,914	0.18%
2021/07/08	183	25.53	58	25.45	25.60	125	9,964	1.25%	大買/鉅額交易
2021/07/07	28	25.56	28	25.59	25.35	0	10,006	0.00%
2021/07/06	18	26.12	88	26.26	25.65	-70	10,041	-0.70%
2021/07/05	133	26.18	63	26.14	26.45	70	10,210	0.69%	大買/
2021/07/02	65	25.70	145	25.47	25.30	-80	10,406	-0.77%	大賣/
2021/07/01	72	25.96	73	25.85	25.55	-1	10,493	-0.01%
2021/06/30	93	26.12	36	26.14	25.85	57	10,595	0.54%
2021/06/29	65	26.04	90	26.08	25.60	-25	10,873	-0.23%
2021/06/28	129	26.42	107	26.41	26.25	22	11,111	0.20%	大買/大賣/
2021/06/25	98	27.41	98	27.46	26.90	0	11,160	0.00%
2021/06/24	94	26.93	150	27.06	27.20	-56	11,083	-0.51%	大賣/
2021/06/23	75	27.12	21	27.13	26.40	54	11,158	0.48%
2021/06/22	314	27.16	309	27.05	26.75	5	11,554	0.04%	大買/大賣/
2021/06/21	310	27.86	360	27.82	27.25	-50	11,582	-0.43%	大買/大賣/
2021/06/18	641	28.57	654	28.61	28.95	-13	12,734	-0.10%	大買/大賣/
2021/06/17	234	28.01	200	28.05	28.00	34	12,614	0.27%	大買/大賣/
2021/06/16	352	28.86	389	28.99	28.30	-37	12,653	-0.29%	大買/大賣/
2021/06/15	732	29.52	680	29.29	29.20	52	12,668	0.41%	大買/大賣/
2021/06/11	314	28.77	365	28.69	28.30	-51	13,381	-0.38%	大買/大賣/
2021/06/10	607	29.64	627	29.50	28.75	-20	13,691	-0.15%	大買/大賣/
2021/06/09	824	28.70	935	28.81	28.40	-111	13,488	-0.82%	大買/大賣/鉅額交易
2021/06/08	760	28.06	744	28.02	28.05	16	13,317	0.12%	大買/大賣/
2021/06/07	617	26.96	484	27.09	26.95	133	13,176	1.01%	大買/大賣/鉅額交易
2021/06/04	135	28.62	144	28.60	28.10	-9	13,081	-0.07%	大買/大賣/
2021/06/03	513	29.13	497	29.16	29.35	16	12,917	0.12%	大買/大賣/
2021/06/02	679	29.10	1,032	29.12	28.90	-353	12,728	-2.77%	大買/大賣/鉅額交易
2021/06/01	490	26.31	141	26.32	27.55	349	12,238	2.85%	大買/大賣/鉅額交易
2021/05/31	382	25.16	412	25.07	25.05	-30	12,379	-0.24%	大買/大賣/
2021/05/28	502	25.14	468	24.93	24.75	34	12,336	0.28%	大買/大賣/
2021/05/27	220	24.64	220	24.65	24.20	0	12,338	0.00%	大買/大賣/
2021/05/26	220	24.77	220	24.99	24.75	0	12,313	0.00%	大買/大賣/
2021/05/25	184	24.83	308	24.91	25.00	-124	12,225	-1.01%	大買/大賣/鉅額交易
2021/05/24	773	23.16	671	23.49	24.00	102	12,164	0.84%	大買/大賣/鉅額交易
2021/05/21	353	24.64	417	24.83	24.20	-64	12,169	-0.53%	大買/大賣/
2021/05/19	342	22.18	763	22.29	22.40	-421	12,046	-3.49%	大買/大賣/鉅額交易
2021/05/18	314	20.96	256	21.05	21.55	58	12,370	0.47%	大買/大賣/
2021/05/17	570	20.23	493	20.52	19.60	77	12,405	0.62%	大買/大賣/
2021/05/14	714	21.91	342	22.61	21.75	372	12,332	3.02%	大買/大賣/鉅額交易
2021/05/13	120	23.32	120	23.62	23.00	0	12,184	0.00%	大買/大賣/
2021/05/12	340	26.08	354	25.90	25.55	-14	12,101	-0.12%	大買/大賣/
2021/05/11	234	29.36	309	30.03	28.35	-75	12,068	-0.62%	大買/大賣/
2021/05/10	183	30.84	106	30.41	31.45	77	11,997	0.64%	大買/大賣/
2021/05/07	102	27.39	125	27.44	28.60	-23	12,049	-0.19%	大買/大賣/
2021/05/06	265	27.68	237	27.81	26.70	28	11,972	0.23%	大買/大賣/
2021/05/05	129	27.86	448	27.81	27.65	-319	11,813	-2.70%	大買/大賣/鉅額交易
2021/05/04	123	27.29	93	26.82	26.20	30	11,670	0.26%	大買/
2021/05/03	421	29.82	341	30.82	28.65	80	11,560	0.69%	大買/大賣/
2021/04/29	269	31.35	85	31.56	31.00	184	11,524	1.60%	大買/鉅額交易
2021/04/28	113	32.27	86	33.09	31.25	27	11,436	0.24%	大買/
2021/04/27	18	32.81	25	33.09	32.30	-7	11,254	-0.06%
2021/04/26	7	32.59	300	31.67	32.60	-293	10,983	-2.67%	大賣/鉅額交易
2021/04/13	24	33.20	0	0.00	33.20	24	11,241	0.21%
2021/04/01	0	0.00	203	32.68	33.50	-203	11,321	-1.79%	大賣/鉅額交易
2021/03/30	0	0.00	29	28.50	27.95	-29	11,109	-0.26%
2021/03/24	424	26.06	255	26.01	26.75	169	12,908	1.31%	大買/大賣/鉅額交易
2021/03/23	3	24.65	354	25.37	24.35	-351	13,165	-2.67%	大賣/鉅額交易
2021/03/19	330	24.00	0	0.00	24.00	330	12,104	2.73%	大買/鉅額交易
2021/03/18	1	21.85	0	0.00	21.85	1	12,247	0.01%
2021/03/17	635	19.22	987	19.20	19.90	-352	12,261	-2.87%	大買/大賣/鉅額交易
2021/03/16	436	18.38	477	18.08	19.00	-41	11,553	-0.35%	大買/大賣/
2021/03/15	454	18.09	456	17.82	18.05	-2	11,407	-0.02%	大買/大賣/
2021/03/12	413	17.64	254	17.55	17.65	159	11,400	1.39%	大買/大賣/鉅額交易
2021/03/11	300	17.35	6	17.15	17.30	294	11,544	2.55%	大買/鉅額交易
2021/03/10	90	17.16	113	17.12	16.95	-23	12,278	-0.19%	大賣/
2021/03/09	70	16.78	13	16.57	16.95	57	12,373	0.46%
2021/03/08	9	16.98	9	16.99	16.75	0	12,498	0.00%
2021/03/05	93	17.00	93	16.96	16.80	0	12,764	0.00%
2021/03/04	3	17.35	3	17.50	17.30	0	12,865	0.00%
2021/03/03	12	17.23	11	17.20	17.20	1	12,877	0.01%
2021/03/02	2	17.25	299	18.06	17.35	-297	13,058	-2.27%	大賣/鉅額交易
2021/02/26	299	17.63	2	17.40	17.70	297	13,319	2.23%	大買/鉅額交易
2021/02/25	21	17.72	124	17.62	17.50	-103	13,530	-0.76%	大賣/鉅額交易
2021/02/24	202	17.61	99	17.72	17.50	103	13,848	0.74%	大買/鉅額交易
2021/02/23	5	17.96	5	17.97	17.60	0	14,549	0.00%
2021/02/22	71	18.99	548	18.90	18.75	-477	16,106	-2.96%	大賣/鉅額交易
2021/02/19	542	18.50	65	18.70	18.40	477	16,893	2.82%	大買/鉅額交易
2021/02/18	2	18.50	453	18.74	18.50	-451	17,339	-2.60%	大賣/鉅額交易
2021/02/17	281	17.61	0	0.00	17.65	281	17,392	1.62%	大買/鉅額交易
2021/02/05	182	16.26	12	16.28	16.05	170	18,457	0.92%	大買/鉅額交易
2021/02/04	5	16.14	5	16.12	16.15	0	18,575	0.00%
2021/02/03	2	15.80	2	16.40	16.10	0	18,747	0.00%
2021/02/02	0	0.00	52	15.94	16.05	-52	19,260	-0.27%
2021/02/01	54	15.75	2	15.20	16.00	52	20,419	0.25%
2021/01/29	9	15.04	125	14.71	15.65	-116	21,208	-0.55%	大賣/鉅額交易
2021/01/28	48	14.30	74	14.16	14.30	-26	21,057	-0.12%
2021/01/27	67	14.04	4	13.95	14.05	63	21,126	0.30%
2021/01/26	36	14.13	215	13.88	13.70	-179	21,214	-0.84%	大賣/鉅額交易
2021/01/25	45	14.17	43	14.42	14.30	2	21,304	0.01%
2021/01/22	261	13.49	5	13.45	13.60	256	21,881	1.17%	大買/鉅額交易
2021/01/21	18	13.89	16	13.67	13.60	2	22,107	0.01%
2021/01/15	12	15.35	12	15.07	14.70	0	24,096	0.00%
2021/01/14	7	15.40	8	15.66	15.30	-1	25,209	0.00%
2021/01/13	1	15.40	33	15.13	15.10	-32	25,440	-0.13%
2021/01/12	34	15.32	1	15.85	15.40	33	25,401	0.13%
2021/01/08	185	17.30	191	16.87	16.60	-6	25,313	-0.02%	大買/大賣/
2021/01/07	6	16.85	156	16.80	16.85	-150	25,274	-0.59%	大賣/鉅額交易
2021/01/06	188	15.96	32	16.21	16.50	156	25,542	0.61%	大買/鉅額交易
2021/01/05	47	17.36	47	17.05	17.00	0	25,605	0.00%
2021/01/04	164	18.10	164	17.96	17.50	0	25,605	0.00%	大買/大賣/
2020/12/31	0	0.00	134	17.54	17.25	-134	25,391	-0.53%	大賣/鉅額交易
2020/12/30	136	17.53	2	17.35	17.40	134	25,329	0.53%	大買/鉅額交易
2020/12/29	109	17.88	109	17.75	17.30	0	25,250	0.00%	大買/大賣/
2020/12/28	331	18.11	394	17.85	17.65	-63	25,122	-0.25%	大買/大賣/
2020/12/25	72	17.30	9	17.25	17.25	63	24,821	0.25%
2020/12/23	171	17.85	171	17.90	17.55	0	24,380	0.00%	大買/大賣/
2020/12/22	122	18.07	122	18.06	17.05	0	24,245	0.00%	大買/大賣/
2020/12/21	467	18.96	603	18.70	18.05	-136	23,970	-0.57%	大買/大賣/鉅額交易
2020/12/18	318	18.72	755	19.28	18.70	-437	23,684	-1.85%	大買/大賣/鉅額交易
2020/12/17	933	18.09	360	17.97	18.20	573	22,522	2.54%	大買/大賣/鉅額交易
2020/12/16	0	0.00	57	16.63	16.55	-57	22,164	-0.26%
2020/12/15	57	16.37	69	16.42	16.20	-12	22,041	-0.05%
2020/12/14	462	16.79	465	16.75	16.60	-3	21,951	-0.01%	大買/大賣/
2020/12/11	142	16.13	148	16.37	16.00	-6	21,725	-0.03%	大買/大賣/
2020/12/10	88	16.64	58	17.18	16.65	30	21,536	0.14%
2020/12/09	181	17.15	378	17.34	17.05	-197	21,348	-0.92%	大買/大賣/鉅額交易
2020/12/08	104	18.19	116	18.11	17.90	-12	21,085	-0.06%	大買/大賣/
2020/12/07	384	18.00	115	17.80	17.70	269	20,932	1.29%	大買/大賣/鉅額交易
2020/12/04	88	18.50	88	18.59	17.95	0	20,725	0.00%
2020/12/03	0	0.00	368	17.83	17.45	-368	19,960	-1.84%	大賣/鉅額交易
2020/12/02	368	17.87	0	0.00	17.70	368	19,873	1.85%	大買/鉅額交易
2020/12/01	0	0.00	139	19.10	18.30	-139	19,753	-0.70%	大賣/鉅額交易
2020/11/30	314	18.14	267	18.13	18.10	47	19,546	0.24%	大買/大賣/
2020/11/27	278	17.90	207	17.87	17.85	71	19,607	0.36%	大買/大賣/
2020/11/26	311	18.95	290	18.80	18.75	21	19,397	0.11%	大買/大賣/
2020/11/25	112	19.37	164	19.30	18.95	-52	19,171	-0.27%	大買/大賣/
2020/11/24	58	18.71	6	19.26	18.65	52	18,775	0.28%
2020/11/23	1	19.10	123	19.42	19.00	-122	18,562	-0.66%	大賣/鉅額交易
2020/11/20	359	19.07	282	19.08	19.20	77	18,218	0.42%	大買/大賣/
2020/11/19	324	19.55	279	19.90	19.10	45	17,425	0.26%	大買/大賣/
2020/11/18	429	18.23	440	18.40	18.55	-11	15,774	-0.07%	大買/大賣/
2020/11/17	92	18.05	81	18.37	17.25	11	14,842	0.07%
2020/11/16	0	0.00	21	17.11	17.30	-21	14,314	-0.15%
2020/11/13	425	17.33	523	17.35	17.30	-98	14,107	-0.69%	大買/大賣/
2020/11/12	252	16.33	123	16.20	16.20	129	13,180	0.98%	大買/大賣/鉅額交易
2020/11/11	0	0.00	19	16.60	16.15	-19	13,049	-0.15%
2020/11/10	169	16.66	150	16.50	16.55	19	12,829	0.15%	大買/大賣/
2020/11/09	0	0.00	76	16.79	17.05	-76	12,241	-0.62%
2020/11/06	88	16.60	12	16.55	16.60	76	10,997	0.69%
2020/11/05	127	15.30	221	15.28	15.10	-94	9,976	-0.94%	大買/大賣/
2020/11/04	129	14.94	35	15.11	15.25	94	9,771	0.96%	大買/
2020/10/30	0	0.00	101	15.68	15.00	-101	9,403	-1.07%	大賣/鉅額交易
2020/10/29	58	15.05	8	14.99	15.10	50	8,786	0.57%
2020/10/28	286	15.40	235	15.44	15.50	51	8,453	0.60%	大買/大賣/
2020/10/27	0	0.00	20	14.79	14.45	-20	7,583	-0.26%
2020/10/26	25	14.60	5	15.11	14.70	20	7,463	0.27%
2020/10/23	217	14.65	217	14.86	15.05	0	7,132	0.00%	大買/大賣/
2020/10/16	19	12.75	19	12.67	12.30	0	4,874	0.00%
2020/10/15	91	12.77	162	12.95	12.55	-71	4,772	-1.49%	大賣/
2020/10/14	155	13.04	174	12.82	13.00	-19	4,618	-0.41%	大買/大賣/
2020/10/13	96	11.96	0	0.00	12.40	96	4,163	2.31%
2020/10/12	6	11.45	6	11.55	11.30	0	3,893	0.00%
2020/10/07	67	11.40	13	11.24	11.25	54	3,885	1.39%
2020/10/06	22	11.22	0	0.00	11.15	22	3,893	0.57%
2020/09/30	0	0.00	23	11.00	10.90	-23	3,861	-0.60%
2020/09/29	1	10.95	0	0.00	10.65	1	3,801	0.03%
2020/09/28	20	10.77	0	0.00	10.70	20	3,805	0.53%
2020/09/25	0	0.00	32	11.08	10.70	-32	3,799	-0.84%
2020/09/24	4	11.00	29	11.17	11.05	-25	3,692	-0.68%
2020/09/23	0	0.00	39	11.77	11.20	-39	3,630	-1.07%
2020/09/22	119	12.37	160	12.86	11.75	-41	3,599	-1.14%	大買/大賣/
2020/09/21	28	11.68	21	11.85	12.35	7	3,146	0.22%
2020/09/18	10	11.45	1	11.35	11.25	9	2,957	0.30%
2020/09/17	62	11.28	0	0.00	11.25	62	2,933	2.11%
2020/09/16	16	11.30	20	11.03	11.15	-4	2,913	-0.14%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,885	-0.03%
2020/09/14	1	10.90	0	0.00	10.95	1	2,883	0.03%
2020/09/11	0	0.00	29	10.82	10.75	-29	2,872	-1.01%
2020/09/10	12	11.10	0	0.00	10.95	12	2,840	0.42%
2020/09/09	43	11.05	16	11.06	11.00	27	2,828	0.95%
2020/09/08	0	0.00	21	11.50	11.00	-21	2,799	-0.75%
2020/09/07	39	11.23	0	0.00	11.20	39	2,771	1.41%
2020/09/04	0	0.00	15	11.20	11.25	-15	2,752	-0.54%
2020/09/03	10	11.56	21	11.80	11.40	-11	2,712	-0.41%
2020/09/02	0	0.00	37	11.36	11.90	-37	2,642	-1.40%
2020/09/01	2	10.75	26	11.35	11.35	-24	2,443	-0.98%
2020/08/31	56	10.70	0	0.00	10.70	56	2,382	2.35%
2020/08/28	7	10.80	5	10.75	10.55	2	2,364	0.08%
2020/08/27	0	0.00	22	10.91	10.80	-22	2,341	-0.94%
2020/08/26	0	0.00	31	11.06	11.05	-31	2,369	-1.31%
2020/08/25	74	11.50	9	11.21	11.45	65	2,334	2.78%
2020/08/24	53	11.30	53	11.55	11.30	0	2,319	0.00%
2020/08/21	6	11.18	14	11.02	10.95	-8	2,260	-0.35%
2020/08/20	69	10.87	59	10.79	10.75	10	2,208	0.45%
2020/08/19	22	11.89	17	11.79	11.75	5	2,095	0.24%
2020/08/18	0	0.00	71	10.75	11.10	-71	1,767	-4.02%
2020/08/17	19	9.74	0	0.00	10.10	19	1,502	1.26%
2020/08/14	14	9.50	0	0.00	9.49	14	1,449	0.97%
2020/08/13	3	9.52	0	0.00	9.48	3	1,441	0.21%
2020/08/12	3	9.64	3	9.64	9.54	0	1,433	0.00%
2020/08/11	1	9.75	1	9.80	9.68	0	1,437	0.00%
2020/08/10	20	9.74	0	0.00	9.73	20	1,441	1.39%
2020/08/07	8	9.95	34	9.81	9.74	-26	1,453	-1.79%
2020/08/06	0	0.00	57	9.86	9.90	-57	1,450	-3.93%
2020/08/05	0	0.00	11	9.91	9.84	-11	1,453	-0.76%
2020/08/04	76	9.90	5	9.90	9.90	71	1,465	4.85%
2020/08/03	2	9.87	6	9.77	9.71	-4	1,500	-0.27%
2020/07/30	0	0.00	2	9.90	9.78	-2	1,519	-0.13%
2020/07/29	6	9.87	3	10.27	9.80	3	1,516	0.20%
2020/07/28	16	9.85	17	10.04	10.05	-1	1,425	-0.07%
2020/07/27	5	9.59	18	9.64	9.37	-13	1,378	-0.94%
2020/07/24	1	9.53	26	9.40	9.31	-25	1,407	-1.78%
2020/07/23	0	0.00	6	9.63	9.63	-6	1,403	-0.43%
2020/07/22	3	9.71	0	0.00	9.74	3	1,405	0.21%
2020/07/21	43	9.64	0	0.00	9.60	43	1,399	3.07%
2020/07/20	0	0.00	1	9.48	9.57	-1	1,395	-0.07%
2020/07/17	0	0.00	2	9.86	9.57	-2	1,395	-0.14%
2020/07/16	0	0.00	15	9.95	9.87	-15	1,388	-1.08%
2020/07/15	0	0.00	52	10.14	10.00	-52	1,382	-3.76%
2020/07/14	7	10.07	0	0.00	10.10	7	1,269	0.55%
2020/07/13	47	10.30	41	10.13	10.10	6	1,257	0.48%
2020/07/10	0	0.00	19	9.89	9.87	-19	1,223	-1.55%
2020/07/09	15	10.15	0	0.00	10.00	15	1,215	1.23%
2020/07/08	4	10.10	0	0.00	10.15	4	1,202	0.33%
2020/07/06	2	10.00	0	0.00	10.00	2	1,187	0.17%
2020/07/03	7	10.04	0	0.00	9.96	7	1,175	0.60%
2020/07/02	0	0.00	1	9.94	10.05	-1	1,173	-0.09%
2020/07/01	7	9.88	41	10.23	10.05	-34	1,164	-2.92%
2020/06/29	0	0.00	6	9.57	9.60	-6	1,021	-0.59%
2020/06/23	0	0.00	14	9.96	9.82	-14	1,028	-1.36%
2020/06/22	51	9.96	2	9.91	9.92	49	1,041	4.71%
2020/06/19	0	0.00	2	9.93	9.88	-2	1,037	-0.19%
2020/06/18	6	9.84	0	0.00	9.88	6	1,036	0.58%
2020/06/16	16	9.66	0	0.00	9.68	16	1,051	1.52%
2020/06/15	0	0.00	5	9.36	9.41	-5	1,081	-0.46%
2020/06/12	11	9.46	2	9.33	9.50	9	1,216	0.74%
2020/06/11	59	10.23	58	9.92	9.64	1	1,226	0.08%
2020/06/10	0	0.00	1	9.97	9.95	-1	1,217	-0.08%
2020/06/09	0	0.00	2	10.00	10.00	-2	1,251	-0.16%
2020/06/08	1	9.99	0	0.00	10.00	1	1,259	0.08%
2020/06/05	14	10.11	0	0.00	10.10	14	1,260	1.11%
2020/06/02	67	10.53	66	10.49	10.10	1	1,269	0.08%
2020/06/01	0	0.00	8	9.90	10.00	-8	1,192	-0.67%
2020/05/29	1	9.80	62	10.10	9.94	-61	1,190	-5.12%
2020/05/26	42	9.60	0	0.00	9.48	42	1,149	3.66%
2020/05/25	26	9.47	0	0.00	9.46	26	1,151	2.26%
2020/05/22	0	0.00	7	9.83	9.68	-7	1,152	-0.61%
2020/05/21	0	0.00	7	9.94	9.96	-7	1,151	-0.61%
2020/05/20	7	9.95	1	9.90	9.95	6	1,144	0.52%
2020/05/19	0	0.00	33	9.91	9.89	-33	1,147	-2.88%
2020/05/18	42	9.87	0	0.00	9.92	42	1,150	3.65%
2020/05/15	0	0.00	8	9.95	9.70	-8	1,146	-0.70%
2020/05/14	0	0.00	26	10.04	9.81	-26	1,145	-2.27%
2020/05/13	31	10.12	0	0.00	10.05	31	1,137	2.73%
2020/05/12	2	9.93	0	0.00	9.92	2	1,132	0.18%
2020/05/11	0	0.00	2	10.25	10.20	-2	1,159	-0.17%
2020/05/08	34	10.50	38	10.68	10.40	-4	1,174	-0.34%
2020/05/07	0	0.00	26	10.31	10.15	-26	1,178	-2.21%
2020/05/06	32	10.30	0	0.00	10.40	32	1,157	2.77%
2020/05/05	0	0.00	1	10.10	10.15	-1	1,146	-0.09%
2020/05/04	8	10.43	66	10.39	10.10	-58	1,141	-5.08%
2020/04/30	10	9.99	24	9.96	10.00	-14	1,085	-1.29%
2020/04/29	29	9.90	57	9.94	10.15	-28	1,061	-2.64%
2020/04/28	21	9.32	8	9.28	9.25	13	1,026	1.27%
2020/04/27	29	9.18	0	0.00	9.25	29	1,056	2.75%
2020/04/23	2	8.81	4	8.75	8.80	-2	1,081	-0.18%
2020/04/21	1	8.93	23	8.73	8.59	-22	1,100	-2.00%
2020/04/20	0	0.00	4	9.06	9.14	-4	1,095	-0.37%
2020/04/17	0	0.00	30	9.17	8.88	-30	1,101	-2.72%
2020/04/16	11	9.15	8	9.03	9.03	3	1,101	0.27%
2020/04/15	58	8.91	4	8.85	8.91	54	1,112	4.85%
2020/04/14	7	8.65	0	0.00	8.74	7	1,139	0.61%
2020/04/10	0	0.00	20	8.71	8.66	-20	1,187	-1.68%
2020/04/09	20	8.78	34	8.66	8.58	-14	1,224	-1.14%
2020/04/08	4	8.35	4	8.38	8.40	0	1,281	0.00%
2020/04/07	2	8.19	11	8.28	8.30	-9	1,286	-0.70%
2020/04/06	0	0.00	2	8.10	8.07	-2	1,307	-0.15%
2020/04/01	24	8.02	3	7.98	8.05	21	1,319	1.59%
2020/03/31	6	7.88	0	0.00	7.90	6	1,323	0.45%
2020/03/30	0	0.00	3	7.82	7.88	-3	1,325	-0.23%
2020/03/27	0	0.00	48	8.10	7.92	-48	1,333	-3.60%
2020/03/26	40	7.77	24	7.78	7.94	16	1,354	1.18%
2020/03/25	39	7.29	10	7.28	7.37	29	1,371	2.11%
2020/03/24	2	7.04	85	7.02	6.99	-83	1,413	-5.87%
2020/03/23	0	0.00	2	6.71	6.73	-2	1,425	-0.14%
2020/03/20	65	7.12	8	7.20	7.18	57	1,446	3.94%
2020/03/19	2	7.16	37	6.97	6.75	-35	1,442	-2.43%
2020/03/18	77	7.50	178	7.48	7.50	-101	1,419	-7.12%	大賣/鉅額交易
2020/03/17	38	7.47	11	7.50	7.44	27	1,287	2.10%
2020/03/16	30	8.07	58	8.10	7.80	-28	1,285	-2.18%
2020/03/13	50	8.05	3	7.92	8.12	47	1,275	3.69%
2020/03/11	0	0.00	2	9.50	9.50	-2	1,229	-0.16%
2020/03/10	0	0.00	19	9.52	9.57	-19	1,241	-1.53%
2020/03/09	8	10.01	18	9.83	9.55	-10	1,246	-0.80%
2020/03/06	0	0.00	38	10.14	10.15	-38	1,263	-3.01%
2020/03/05	0	0.00	36	10.26	10.25	-36	1,272	-2.83%
2020/03/02	5	9.95	10	9.88	9.97	-5	1,294	-0.39%
2020/02/27	0	0.00	7	10.29	10.05	-7	1,296	-0.54%
2020/02/26	0	0.00	10	10.40	10.40	-10	1,345	-0.74%
2020/02/25	0	0.00	38	10.44	10.40	-38	1,343	-2.83%
2020/02/18	2	10.65	0	0.00	10.70	2	1,552	0.13%
2020/02/10	2	11.00	2	11.28	10.90	0	1,491	0.00%
2020/02/07	0	0.00	1	10.55	10.60	-1	1,417	-0.07%
2020/02/05	0	0.00	40	10.45	10.40	-40	1,424	-2.81%
2020/01/15	24	11.90	0	0.00	11.90	24	1,680	1.43%
2020/01/10	0	0.00	52	11.61	11.65	-52	1,695	-3.07%
2019/11/05	0	0.00	42	11.00	11.00	-42	1,643	-2.55%
2019/10/01	40	10.67	0	0.00	10.70	40	3,030	1.32%
2019/09/05	0	0.00	38	11.27	11.20	-38	5,298	-0.72%
2019/03/26	0	0.00	14	10.40	10.50	-14	1,285	-1.09%
2019/03/12	91	10.28	0	0.00	10.30	91	1,080	8.42%
2019/03/06	20	10.25	0	0.00	10.25	20	1,095	1.83%
2019/01/15	12	9.25	0	0.00	9.25	12	1,105	1.09%
2019/01/14	17	9.22	0	0.00	9.22	17	1,110	1.53%
2019/01/04	67	9.22	0	0.00	9.24	67	1,174	5.71%
2019/01/03	0	0.00	60	9.62	9.51	-60	1,187	-5.05%
2018/12/04	0	0.00	53	10.11	10.10	-53	1,000	-5.30%
2018/11/21	4	9.26	0	0.00	9.53	4	1,572	0.25%
2018/11/20	1	9.27	0	0.00	9.37	1	1,580	0.06%
2018/11/19	4	9.28	0	0.00	9.38	4	1,589	0.25%
2018/11/16	0	0.00	196	9.40	9.30	-196	1,590	-12.32%	大賣/鉅額交易
2018/10/30	38	9.25	0	0.00	9.25	38	1,746	2.18%
2018/10/29	41	9.27	0	0.00	9.25	41	1,763	2.32%
2018/10/26	50	9.32	0	0.00	9.20	50	1,802	2.77%
2018/10/25	0	0.00	100	9.43	9.24	-100	1,842	-5.43%
2018/10/24	0	0.00	29	10.06	10.00	-29	1,862	-1.56%
2018/08/02	0	0.00	100	15.98	15.80	-100	4,597	-2.18%
2018/08/01	0	0.00	383	16.18	16.20	-383	4,757	-8.05%	大賣/鉅額交易
2018/07/31	0	0.00	116	16.63	16.50	-116	4,782	-2.43%	大賣/鉅額交易
2018/07/30	0	0.00	202	16.66	16.70	-202	4,844	-4.17%	大賣/鉅額交易
2018/07/26	0	0.00	421	16.65	16.65	-421	4,929	-8.54%	大賣/鉅額交易
2018/07/25	0	0.00	541	17.12	17.05	-541	4,817	-11.23%	大賣/鉅額交易
2018/07/23	0	0.00	75	15.20	15.00	-75	4,811	-1.56%
2018/07/20	43	15.28	0	0.00	15.20	43	4,913	0.88%
2018/07/13	0	0.00	14	14.75	14.75	-14	5,424	-0.26%
2018/07/03	0	0.00	3	14.60	13.85	-3	6,499	-0.05%
2018/06/29	0	0.00	70	14.75	14.65	-70	7,726	-0.91%
2018/06/28	0	0.00	89	14.81	14.75	-89	8,094	-1.10%
2018/03/21	0	0.00	86	26.30	25.45	-86	15,576	-0.55%
2018/03/20	0	0.00	48	25.23	25.75	-48	14,514	-0.33%
2018/03/08	0	0.00	2,823	26.61	25.45	-2,823	12,833	-22.00%	大賣/鉅額交易
2018/03/07	2,000	27.81	0	0.00	28.25	2,000	12,386	16.15%	大買/鉅額交易
2018/03/06	2,480	24.96	0	0.00	25.70	2,480	12,016	20.64%	大買/鉅額交易
2018/03/05	477	23.01	0	0.00	23.40	477	11,526	4.14%	大買/鉅額交易
2018/02/09	4	14.30	0	0.00	14.30	4	6,480	0.06%
2018/01/26	140	17.31	0	0.00	17.60	140	5,201	2.69%	大買/鉅額交易
2018/01/24	164	17.70	0	0.00	17.65	164	4,932	3.33%	大買/鉅額交易
2018/01/19	34	15.80	1,208	15.72	15.80	-1,174	3,421	-34.31%	大賣/鉅額交易
2018/01/18	0	0.00	305	15.14	14.90	-305	3,179	-9.59%	大賣/鉅額交易
2018/01/17	0	0.00	5	14.80	14.55	-5	3,059	-0.16%
2018/01/16	0	0.00	51	14.83	14.40	-51	3,069	-1.66%
2018/01/12	0	0.00	765	15.21	15.00	-765	2,958	-25.85%	大賣/鉅額交易
2018/01/11	588	15.41	289	15.06	15.45	299	2,714	11.01%	大買/大賣/鉅額交易