建準 (2421)-港商野村券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
116.0
漲跌
▲3.0
漲幅
+2.65%
成交量
3,649張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	153	114.97	77	114.65	116.00	76	16,083	0.47%	大買/
2024/04/26	44	114.50	141	114.89	113.00	-97	16,379	-0.59%	大賣/
2024/04/25	219	111.69	69	113.14	110.50	150	16,446	0.91%	大買/鉅額交易
2024/04/24	22	114.00	247	114.85	113.50	-225	16,450	-1.37%	大賣/鉅額交易
2024/04/23	252	109.70	0	0.00	109.50	252	16,467	1.53%	大買/鉅額交易
2024/04/22	175	110.00	350	109.98	109.00	-175	16,612	-1.05%	大買/大賣/鉅額交易
2024/04/19	113	112.23	236	112.83	112.00	-123	16,680	-0.74%	大買/大賣/鉅額交易
2024/04/18	42	114.95	76	115.09	115.50	-34	16,710	-0.20%
2024/04/17	208	117.08	12	117.00	116.50	196	16,805	1.17%	大買/鉅額交易
2024/04/16	422	116.06	384	115.97	115.50	38	16,969	0.22%	大買/大賣/
2024/04/15	39	121.77	135	120.77	120.50	-96	17,056	-0.56%	大賣/
2024/04/12	0	0.00	34	124.16	123.00	-34	17,061	-0.20%
2024/04/11	137	123.52	168	122.29	122.50	-31	17,176	-0.18%	大買/大賣/
2024/04/10	2	124.00	339	124.87	123.00	-337	17,267	-1.95%	大賣/鉅額交易
2024/04/09	21	128.50	150	132.20	128.00	-129	17,307	-0.75%	大賣/鉅額交易
2024/04/08	58	131.76	72	129.61	132.50	-14	17,458	-0.08%
2024/04/03	121	129.12	31	129.82	128.50	90	17,543	0.51%	大買/
2024/04/02	320	129.51	41	131.99	128.50	279	17,602	1.59%	大買/鉅額交易
2024/04/01	54	132.13	260	131.81	134.00	-206	17,668	-1.17%	大賣/鉅額交易
2024/03/29	300	139.51	206	135.17	131.00	94	17,620	0.53%	大買/大賣/
2024/03/28	33	132.47	189	132.69	131.50	-156	17,305	-0.90%	大賣/鉅額交易
2024/03/27	241	130.37	175	129.18	132.00	66	17,599	0.38%	大買/大賣/
2024/03/25	244	123.03	156	124.18	125.50	88	16,892	0.52%	大買/大賣/
2024/03/22	246	122.18	68	120.56	120.50	178	16,746	1.06%	大買/鉅額交易
2024/03/21	8	119.56	45	119.53	120.00	-37	16,697	-0.22%
2024/03/20	23	120.00	232	121.57	119.00	-209	16,679	-1.25%	大賣/鉅額交易
2024/03/19	236	121.31	15	123.50	122.00	221	16,634	1.33%	大買/鉅額交易
2024/03/18	58	119.47	256	118.87	123.00	-198	16,533	-1.20%	大賣/鉅額交易
2024/03/15	38	117.76	961	117.58	117.50	-923	16,458	-5.61%	大賣/鉅額交易
2024/03/14	548	118.00	150	120.02	118.00	398	16,399	2.43%	大買/大賣/鉅額交易
2024/03/13	140	119.14	250	126.12	118.50	-110	16,296	-0.67%	大買/大賣/鉅額交易
2024/03/12	34	125.41	145	125.25	126.00	-111	16,042	-0.69%	大賣/鉅額交易
2024/03/11	91	123.15	669	123.88	123.50	-578	16,071	-3.60%	大賣/鉅額交易
2024/03/08	450	125.64	188	125.81	123.00	262	16,014	1.64%	大買/大賣/鉅額交易
2024/03/07	36	125.46	261	132.27	125.00	-225	15,879	-1.42%	大賣/鉅額交易
2024/03/06	415	134.20	261	131.48	133.50	154	15,534	0.99%	大買/大賣/鉅額交易
2024/03/05	213	129.73	0	0.00	131.00	213	15,236	1.40%	大買/鉅額交易
2024/03/04	66	129.74	251	131.08	127.00	-185	15,135	-1.22%	大賣/鉅額交易
2024/03/01	52	128.16	58	129.98	131.00	-6	14,965	-0.04%
2024/02/29	152	126.06	0	0.00	127.00	152	14,759	1.03%	大買/鉅額交易
2024/02/27	257	124.13	149	126.82	124.50	108	14,539	0.74%	大買/大賣/鉅額交易
2024/02/26	132	127.49	206	126.50	127.50	-74	14,411	-0.51%	大買/大賣/
2024/02/23	0	0.00	82	128.16	125.00	-82	14,288	-0.57%
2024/02/22	133	135.20	546	134.02	132.50	-413	13,948	-2.96%	大買/大賣/鉅額交易
2024/02/21	106	132.00	160	132.69	132.00	-54	13,715	-0.39%	大買/大賣/
2024/02/20	233	133.17	192	134.67	134.00	41	13,634	0.30%	大買/大賣/
2024/02/19	0	0.00	242	135.96	134.50	-242	13,535	-1.79%	大賣/鉅額交易
2024/02/16	299	136.03	25	137.98	136.00	274	13,404	2.04%	大買/鉅額交易
2024/02/15	133	138.53	292	139.54	138.00	-159	13,144	-1.21%	大買/大賣/鉅額交易
2024/02/05	62	132.94	176	139.79	132.50	-114	12,740	-0.89%	大賣/鉅額交易
2024/02/02	262	132.92	35	133.83	134.50	227	12,054	1.88%	大買/鉅額交易
2024/02/01	0	0.00	81	119.07	122.50	-81	11,430	-0.71%
2024/01/31	32	116.84	109	116.94	116.50	-77	11,199	-0.69%	大賣/
2024/01/30	196	119.63	921	119.27	118.00	-725	11,261	-6.44%	大買/大賣/鉅額交易
2024/01/29	1,175	113.56	399	117.56	117.00	776	10,883	7.13%	大買/大賣/鉅額交易
2024/01/26	164	110.24	394	110.48	109.00	-230	10,329	-2.23%	大買/大賣/鉅額交易
2024/01/25	81	113.10	268	108.82	109.00	-187	10,066	-1.86%	大賣/鉅額交易
2024/01/24	91	111.16	189	111.92	111.50	-98	9,756	-1.00%	大賣/
2024/01/23	187	110.24	21	110.67	111.50	166	9,444	1.76%	大買/鉅額交易
2024/01/22	593	106.38	0	0.00	107.50	593	8,967	6.61%	大買/鉅額交易
2024/01/19	163	99.09	47	98.78	100.50	116	8,676	1.34%	大買/鉅額交易
2024/01/18	61	95.97	283	97.16	95.60	-222	8,518	-2.61%	大賣/鉅額交易
2024/01/17	44	98.83	189	98.21	97.70	-145	8,490	-1.71%	大賣/鉅額交易
2024/01/16	91	102.12	18	102.50	99.40	73	8,459	0.86%
2024/01/15	0	0.00	178	102.19	101.50	-178	8,322	-2.14%	大賣/鉅額交易
2024/01/12	92	102.17	59	100.50	102.50	33	8,275	0.40%
2024/01/11	0	0.00	36	101.97	101.50	-36	8,245	-0.44%
2024/01/10	1,603	100.40	88	98.87	102.00	1,515	8,263	18.33%	大買/鉅額交易
2024/01/09	92	97.87	8	98.60	97.50	84	8,176	1.03%
2024/01/08	79	98.08	93	98.54	98.10	-14	8,102	-0.17%
2024/01/05	63	99.28	359	99.23	98.70	-296	8,110	-3.65%	大賣/鉅額交易
2024/01/04	350	102.24	50	103.94	101.00	300	8,137	3.69%	大買/鉅額交易
2024/01/03	93	107.23	30	105.18	104.50	63	8,332	0.76%
2024/01/02	239	109.37	61	108.30	109.00	178	8,274	2.15%	大買/鉅額交易
2023/12/29	132	108.50	0	0.00	107.50	132	8,143	1.62%	大買/鉅額交易
2023/12/28	41	105.99	234	107.64	105.50	-193	8,057	-2.40%	大賣/鉅額交易
2023/12/27	46	108.00	186	105.89	108.00	-140	8,127	-1.72%	大賣/鉅額交易
2023/12/26	42	105.50	105	105.10	106.00	-63	8,206	-0.77%	大賣/
2023/12/25	0	0.00	802	108.61	105.00	-802	8,301	-9.66%	大賣/鉅額交易
2023/12/22	585	104.92	25	106.00	106.00	560	7,963	7.03%	大買/鉅額交易
2023/12/21	88	94.58	48	93.55	96.50	40	7,744	0.52%
2023/12/20	117	94.78	0	0.00	94.70	117	7,812	1.50%	大買/鉅額交易
2023/12/19	89	93.31	50	93.25	93.60	39	7,904	0.49%
2023/12/18	6	93.65	1	94.00	93.60	5	7,947	0.06%
2023/12/15	22	95.22	0	0.00	93.80	22	8,032	0.27%
2023/12/14	81	95.33	16	94.99	95.10	65	8,186	0.79%
2023/12/13	116	94.77	27	94.29	94.10	89	8,232	1.08%	大買/
2023/12/12	57	93.32	125	93.84	93.50	-68	8,288	-0.82%	大賣/
2023/12/11	9	94.40	76	94.38	94.20	-67	8,382	-0.80%
2023/12/08	0	0.00	7	95.59	95.30	-7	8,450	-0.08%
2023/12/07	34	94.61	99	94.91	94.70	-65	8,538	-0.76%
2023/12/06	101	97.02	131	96.67	95.40	-30	8,671	-0.35%	大買/大賣/
2023/12/05	0	0.00	22	96.00	96.20	-22	8,706	-0.25%
2023/12/04	42	96.10	75	96.53	94.00	-33	8,737	-0.38%
2023/12/01	12	98.25	224	98.79	99.00	-212	8,752	-2.42%	大賣/鉅額交易
2023/11/30	101	98.63	186	99.75	98.40	-85	8,901	-0.95%	大買/大賣/
2023/11/29	17	99.98	67	99.78	99.60	-50	8,945	-0.56%
2023/11/28	42	96.01	26	96.32	98.50	16	9,067	0.18%
2023/11/27	110	94.09	43	95.75	93.60	67	9,242	0.72%	大買/
2023/11/24	31	97.41	6	98.08	97.10	25	9,469	0.26%
2023/11/22	43	100.54	56	99.44	99.10	-13	10,020	-0.13%
2023/11/21	0	0.00	116	101.17	101.50	-116	10,285	-1.13%	大賣/鉅額交易
2023/11/20	88	100.62	159	100.72	102.00	-71	10,949	-0.65%	大賣/
2023/11/17	18	99.07	3	99.70	100.00	15	11,177	0.13%
2023/11/16	93	99.99	22	99.14	101.00	71	11,857	0.60%
2023/11/15	201	98.98	103	98.83	98.80	98	12,273	0.80%	大買/大賣/
2023/11/14	33	98.61	129	97.63	97.10	-96	12,830	-0.75%	大賣/
2023/11/13	254	98.23	183	98.10	97.90	71	13,796	0.51%	大買/大賣/
2023/11/10	139	96.80	100	97.52	95.20	39	14,333	0.27%	大買/
2023/11/09	147	98.34	113	98.75	99.60	34	14,575	0.23%	大買/大賣/
2023/11/08	196	99.19	134	98.92	98.90	62	14,633	0.42%	大買/大賣/
2023/11/07	346	97.37	188	97.07	97.50	158	14,402	1.10%	大買/大賣/鉅額交易
2023/11/06	559	98.14	462	97.06	99.70	97	14,182	0.68%	大買/大賣/
2023/11/03	26	93.16	2	91.90	90.80	24	13,849	0.17%
2023/11/02	124	92.75	111	93.73	93.00	13	13,830	0.09%	大買/大賣/
2023/11/01	0	0.00	3	88.30	89.50	-3	13,856	-0.02%
2023/10/31	333	89.67	0	0.00	87.00	333	13,888	2.40%	大買/鉅額交易
2023/10/30	29	91.53	85	90.96	90.40	-56	13,898	-0.40%
2023/10/27	96	90.53	38	90.80	90.10	58	13,997	0.41%
2023/10/26	52	90.34	148	90.26	89.40	-96	14,060	-0.68%	大賣/
2023/10/25	158	93.64	176	93.45	93.10	-18	14,076	-0.13%	大買/大賣/
2023/10/24	62	92.60	53	92.54	94.50	9	14,810	0.06%
2023/10/23	60	92.53	76	93.44	92.20	-16	15,327	-0.10%
2023/10/20	198	92.42	672	92.26	92.50	-474	15,897	-2.98%	大買/大賣/鉅額交易
2023/10/19	112	93.66	238	93.67	93.80	-126	16,900	-0.75%	大買/大賣/鉅額交易
2023/10/18	279	95.77	571	95.78	95.00	-292	17,819	-1.64%	大買/大賣/鉅額交易
2023/10/17	130	100.69	190	100.48	99.90	-60	17,877	-0.34%	大買/大賣/
2023/10/16	53	106.58	146	104.56	103.00	-93	18,907	-0.49%	大賣/
2023/10/13	0	0.00	144	106.69	106.00	-144	19,585	-0.74%	大賣/鉅額交易
2023/10/12	50	106.50	122	107.91	108.50	-72	20,038	-0.36%	大賣/
2023/10/11	773	108.67	200	108.39	105.00	573	20,439	2.80%	大買/大賣/鉅額交易
2023/10/06	0	0.00	88	117.54	116.50	-88	20,700	-0.43%
2023/10/05	0	0.00	6	117.92	118.50	-6	20,878	-0.03%
2023/10/04	302	117.49	30	115.12	117.00	272	20,883	1.30%	大買/鉅額交易
2023/10/03	236	120.35	187	123.34	119.50	49	20,916	0.23%	大買/大賣/
2023/10/02	156	119.00	378	121.88	122.00	-222	20,971	-1.06%	大買/大賣/鉅額交易
2023/09/28	3	116.17	181	116.27	116.50	-178	20,867	-0.85%	大賣/鉅額交易
2023/09/27	315	113.23	215	111.51	115.00	100	20,852	0.48%	大買/大賣/
2023/09/26	588	113.86	409	115.11	111.00	179	21,236	0.84%	大買/大賣/鉅額交易
2023/09/25	103	109.78	214.1	110.97	109.50	-111.1	21,345	-0.52%	大買/大賣/鉅額交易
2023/09/22	47	109.33	129	108.78	109.50	-82	21,354	-0.38%	大賣/
2023/09/21	104	105.64	172	106.44	106.50	-68	21,289	-0.32%	大買/大賣/
2023/09/20	70	105.96	318	107.13	107.50	-248	21,308	-1.16%	大賣/鉅額交易
2023/09/19	297	107.13	35	106.67	107.00	262	21,372	1.23%	大買/鉅額交易
2023/09/18	98	111.57	32	112.50	110.50	66	21,265	0.31%
2023/09/15	52	115.32	22	114.50	115.50	30	21,287	0.14%
2023/09/14	20	115.23	175	115.30	115.50	-155	21,379	-0.72%	大賣/鉅額交易
2023/09/13	319	112.31	103	111.53	112.50	216	21,744	0.99%	大買/大賣/鉅額交易
2023/09/12	124	115.33	248	114.67	113.50	-124	21,932	-0.57%	大買/大賣/鉅額交易
2023/09/11	268	117.51	115	117.29	115.50	153	22,143	0.69%	大買/大賣/鉅額交易
2023/09/08	179	123.50	1,011	121.09	120.50	-832	22,151	-3.76%	大買/大賣/鉅額交易
2023/09/07	111	124.98	125	124.38	124.50	-14	22,155	-0.06%	大買/大賣/
2023/09/06	170	127.70	132	127.33	127.00	38	22,432	0.17%	大買/大賣/
2023/09/05	68	125.24	151	126.09	126.50	-83	22,712	-0.37%	大賣/
2023/09/04	168	127.41	143	127.24	128.00	25	22,644	0.11%	大買/大賣/
2023/09/01	59	131.04	92	131.47	128.50	-33	22,782	-0.14%
2023/08/31	318	132.15	170	133.36	136.00	148	22,757	0.65%	大買/大賣/鉅額交易
2023/08/30	42	134.08	0	0.00	132.00	42	22,673	0.19%
2023/08/29	176	134.68	75	135.11	132.00	101	22,883	0.44%	大買/鉅額交易
2023/08/28	511	133.08	254	132.75	132.50	257	22,896	1.12%	大買/大賣/鉅額交易
2023/08/25	7	144.71	31	144.37	141.00	-24	22,831	-0.11%
2023/08/24	100	155.24	22	146.00	144.50	78	22,784	0.34%
2023/08/23	0	0.00	100	145.95	145.00	-100	22,838	-0.44%
2023/08/22	109	145.53	0	0.00	145.50	109	23,738	0.46%	大買/鉅額交易
2023/08/21	113	141.51	525	146.54	151.00	-412	23,305	-1.77%	大買/大賣/鉅額交易
2023/08/18	612	138.66	552	142.86	137.50	60	22,972	0.26%	大買/大賣/
2023/08/17	328	147.98	97	151.22	147.50	231	22,528	1.03%	大買/鉅額交易
2023/08/16	180	138.54	463	136.20	143.50	-283	21,786	-1.30%	大買/大賣/鉅額交易
2023/08/15	328	130.34	286	130.00	130.50	42	21,880	0.19%	大買/大賣/
2023/08/14	431	125.48	311	124.26	124.00	120	21,769	0.55%	大買/大賣/鉅額交易
2023/08/11	0	0.00	29	127.95	130.00	-29	21,742	-0.13%
2023/08/10	29	127.53	36	131.39	123.50	-7	21,931	-0.03%
2023/08/08	29	135.67	11	134.36	136.00	18	22,187	0.08%
2023/08/07	369	136.12	0	0.00	139.00	369	22,401	1.65%	大買/鉅額交易
2023/08/04	0	0.00	29	119.50	128.50	-29	22,641	-0.13%
2023/08/02	29	121.90	0	0.00	117.00	29	23,300	0.12%
2023/08/01	29	123.50	0	0.00	130.00	29	24,394	0.12%
2023/07/31	0	0.00	16	138.28	132.00	-16	24,482	-0.07%
2023/07/27	101	150.24	278	148.47	145.00	-177	24,523	-0.72%	大買/大賣/鉅額交易
2023/07/26	125	143.85	78	144.33	141.00	47	23,764	0.20%	大買/
2023/07/25	416	145.22	323	143.88	139.00	93	23,183	0.40%	大買/大賣/
2023/07/24	34	143.21	187	147.14	143.50	-153	22,575	-0.68%	大賣/鉅額交易
2023/07/21	1,000	129.46	1,000	133.54	137.50	0	21,528	0.00%	大買/大賣/
2023/07/19	1,387	113.69	251	113.51	114.00	1,136	20,318	5.59%	大買/大賣/鉅額交易
2023/07/18	98	106.17	122	109.14	112.50	-24	19,201	-0.12%	大賣/
2023/07/17	87	101.23	175	100.40	102.50	-88	18,442	-0.48%	大賣/
2023/07/14	27	99.44	247	99.40	101.00	-220	17,939	-1.23%	大賣/鉅額交易
2023/07/13	104	97.02	123	99.69	96.30	-19	17,454	-0.11%	大買/大賣/
2023/07/12	34	93.89	277	93.92	93.80	-243	17,025	-1.43%	大賣/鉅額交易
2023/07/11	22	92.61	93	92.22	90.70	-71	16,783	-0.42%
2023/07/10	0	0.00	10	91.45	90.10	-10	16,667	-0.06%
2023/07/07	215	95.64	40	95.45	92.80	175	16,520	1.06%	大買/鉅額交易
2023/07/06	0	0.00	273	98.20	96.70	-273	16,301	-1.67%	大賣/鉅額交易
2023/07/05	42	102.29	150	100.65	102.00	-108	16,095	-0.67%	大賣/鉅額交易
2023/07/04	433	103.55	516	106.04	108.00	-83	15,884	-0.52%	大買/大賣/
2023/07/03	215	97.80	191	98.54	102.00	24	15,347	0.16%	大買/大賣/
2023/06/30	69	92.40	266	90.90	93.00	-197	14,909	-1.32%	大賣/鉅額交易
2023/06/29	169	90.96	21	90.92	91.40	148	14,811	1.00%	大買/鉅額交易
2023/06/28	265	89.88	50	88.96	89.30	215	14,780	1.45%	大買/鉅額交易
2023/06/27	5	87.74	0	0.00	87.00	5	14,780	0.03%
2023/06/19	0	0.00	125	96.64	90.20	-125	14,599	-0.86%	大賣/鉅額交易
2023/06/16	157	92.49	32	92.36	92.00	125	14,162	0.88%	大買/鉅額交易
2023/06/15	234	91.31	204	92.41	90.10	30	13,900	0.22%	大買/大賣/
2023/06/14	195	89.86	108	90.47	92.70	87	13,578	0.64%	大買/大賣/
2023/06/13	172	87.73	60	88.33	88.30	112	13,405	0.84%	大買/鉅額交易
2023/06/12	28	84.81	26	84.52	85.10	2	13,270	0.02%
2023/06/09	171	90.61	319	92.05	91.20	-148	12,936	-1.14%	大買/大賣/鉅額交易
2023/06/08	260	88.68	28	89.05	88.40	232	12,556	1.85%	大買/鉅額交易
2023/06/07	295	89.39	79	89.99	89.80	216	12,450	1.73%	大買/鉅額交易
2023/06/06	36	87.93	83	88.69	87.60	-47	12,210	-0.38%
2023/06/05	73	88.07	5	87.40	87.90	68	12,078	0.56%
2023/06/02	23	88.58	127	88.88	87.90	-104	11,920	-0.87%	大賣/鉅額交易
2023/06/01	521	87.10	388	88.04	88.20	133	11,438	1.16%	大買/大賣/鉅額交易
2023/05/31	227	86.51	226	86.46	86.80	1	11,172	0.01%	大買/大賣/
2023/05/30	380	88.45	380	87.91	87.90	0	10,847	0.00%	大買/大賣/
2023/05/29	522	87.50	543	89.16	89.00	-21	10,580	-0.20%	大買/大賣/
2023/05/26	97	84.59	72	85.78	84.50	25	9,771	0.26%
2023/05/25	207	79.50	140	79.21	81.50	67	8,547	0.78%	大買/大賣/
2023/05/24	181	71.70	73	72.22	74.10	108	8,237	1.31%	大買/鉅額交易
2023/05/23	115	71.74	233	72.63	72.00	-118	8,023	-1.47%	大買/大賣/鉅額交易
2023/05/22	122	71.59	106	72.77	72.30	16	7,791	0.21%	大買/大賣/
2023/05/19	318	70.60	370	71.73	71.70	-52	7,502	-0.69%	大買/大賣/
2023/05/18	165	67.51	166	67.61	68.20	-1	6,752	-0.01%	大買/大賣/
2023/05/17	13	66.22	13	66.80	66.30	0	6,480	0.00%
2023/05/16	250	65.86	266	66.38	64.80	-16	6,224	-0.26%	大買/大賣/
2023/05/15	170	64.55	164	64.86	65.50	6	5,967	0.10%	大買/大賣/
2023/05/12	252	63.97	605	64.75	65.00	-353	5,841	-6.04%	大買/大賣/鉅額交易
2023/05/11	304	65.74	464	65.61	65.00	-160	5,603	-2.86%	大買/大賣/鉅額交易
2023/05/10	330	67.40	334	67.37	68.20	-4	5,334	-0.07%	大買/大賣/
2023/05/09	830	66.99	756	67.23	67.60	74	4,964	1.49%	大買/大賣/
2023/05/08	599	63.07	623	65.27	66.00	-24	4,214	-0.57%	大買/大賣/
2023/05/05	3	59.87	68	59.22	61.60	-65	3,060	-2.12%
2023/05/04	123	55.47	50	54.81	56.00	73	2,856	2.56%	大買/
2023/05/02	31	54.00	16	54.36	54.00	15	2,645	0.57%
2023/04/28	0	0.00	16	52.56	52.60	-16	2,610	-0.61%
2023/04/26	0	0.00	525	51.71	52.50	-525	2,571	-20.41%	大賣/鉅額交易
2023/04/25	48	51.27	69	53.03	50.90	-21	2,543	-0.83%
2023/04/24	0	0.00	3	51.90	53.10	-3	2,492	-0.12%
2023/04/21	81	51.77	16	53.04	51.30	65	2,474	2.63%
2023/04/20	12	53.01	25	53.34	53.30	-13	2,475	-0.53%
2023/04/18	59	54.90	9	56.33	55.00	50	2,436	2.05%
2023/04/17	0	0.00	14	54.40	56.00	-14	2,334	-0.60%
2023/04/14	0	0.00	15	53.15	52.90	-15	2,157	-0.70%
2023/04/13	208	52.63	15	52.51	52.50	193	2,130	9.06%	大買/鉅額交易
2023/04/12	0	0.00	15	52.90	52.80	-15	2,106	-0.71%
2023/04/11	10	51.90	10	52.16	53.00	0	2,068	0.00%
2023/04/10	13	51.91	23	51.93	51.80	-10	2,011	-0.50%
2023/04/07	15	53.20	15	53.03	51.70	0	1,988	0.00%
2023/04/06	0	0.00	122	53.29	53.50	-122	1,946	-6.27%	大賣/鉅額交易
2023/03/30	27	53.18	51	53.60	52.50	-24	1,873	-1.28%
2023/03/28	70	51.27	3	51.87	51.80	67	1,782	3.76%
2023/03/27	53	52.91	109	53.06	52.90	-56	1,692	-3.31%	大賣/
2023/03/24	157	51.01	16	51.34	51.40	141	1,583	8.90%	大買/鉅額交易
2023/03/23	8	50.89	18	51.16	51.30	-10	1,535	-0.65%
2023/03/22	55	50.33	36	49.48	50.50	19	1,470	1.29%
2023/03/20	140	48.35	335	48.40	47.60	-195	1,311	-14.87%	大買/大賣/鉅額交易
2023/03/17	14	47.80	28	48.00	48.10	-14	1,344	-1.04%
2023/03/16	55	47.68	48	48.25	47.55	7	1,401	0.50%
2023/03/15	164	48.19	171	47.96	47.85	-7	1,490	-0.47%	大買/大賣/
2023/03/14	173	46.59	96	46.47	46.95	77	1,519	5.07%	大買/
2023/03/13	52	45.54	30	46.01	46.10	22	1,515	1.45%
2023/03/10	97	45.21	0	0.00	45.20	97	1,529	6.34%
2023/03/09	0	0.00	1	45.55	45.05	-1	1,548	-0.06%
2023/03/08	48	44.82	11	45.11	45.30	37	1,570	2.36%
2023/03/03	15	43.65	0	0.00	43.55	15	1,554	0.96%
2023/03/01	16	43.73	6	44.01	43.80	10	1,594	0.63%
2023/02/23	104	42.71	1	42.60	42.85	103	1,576	6.53%	大買/鉅額交易
2023/02/22	0	0.00	3	42.45	42.20	-3	1,596	-0.19%
2023/02/21	6	43.20	14	43.04	42.80	-8	1,625	-0.49%
2023/02/14	0	0.00	1	42.70	42.20	-1	1,816	-0.06%
2023/02/13	2	42.10	0	0.00	42.30	2	1,843	0.11%
2023/02/10	0	0.00	10	42.52	42.10	-10	1,911	-0.52%
2023/02/09	1	43.25	0	0.00	42.95	1	2,041	0.05%
2023/02/08	1	43.15	0	0.00	43.25	1	2,138	0.05%
2023/02/06	8	43.25	1	42.95	43.40	7	2,158	0.32%
2023/02/03	0	0.00	2	42.95	43.30	-2	2,165	-0.09%
2023/02/02	0	0.00	4	43.50	43.55	-4	2,162	-0.18%
2023/01/17	1	41.60	0	0.00	41.35	1	2,223	0.04%
2023/01/13	0	0.00	52	41.18	41.05	-52	2,258	-2.30%
2023/01/12	0	0.00	12	41.90	41.35	-12	2,292	-0.52%
2023/01/11	64	42.27	16	42.21	42.30	48	2,302	2.08%
2023/01/10	0	0.00	22	42.75	42.10	-22	2,314	-0.95%
2023/01/09	11	43.20	27	43.41	43.85	-16	2,288	-0.70%
2023/01/06	11	42.81	8	42.69	42.75	3	2,302	0.13%
2023/01/05	3	42.82	3	43.05	42.80	0	2,346	0.00%
2023/01/03	0	0.00	3	42.72	42.95	-3	2,417	-0.12%
2022/12/30	0	0.00	18	42.94	42.70	-18	2,419	-0.74%
2022/12/29	6	42.48	7	42.83	42.95	-1	2,441	-0.04%
2022/12/28	45	43.25	3	43.95	43.40	42	2,443	1.72%
2022/12/27	0	0.00	11	44.73	44.90	-11	2,426	-0.45%
2022/12/26	0	0.00	2	44.60	44.55	-2	2,422	-0.08%
2022/12/23	0	0.00	26	44.71	44.85	-26	2,420	-1.07%
2022/12/22	23	46.68	4	46.50	46.15	19	2,406	0.79%
2022/12/21	31	45.80	2	45.85	45.80	29	2,399	1.21%
2022/12/20	5	46.29	17	45.41	44.85	-12	2,388	-0.50%
2022/12/19	0	0.00	25	46.26	45.85	-25	2,374	-1.05%
2022/12/16	12	46.50	36	46.88	46.70	-24	2,366	-1.01%
2022/12/15	16	46.13	0	0.00	46.90	16	2,336	0.68%
2022/12/14	10	45.47	30	45.86	46.00	-20	2,312	-0.86%
2022/12/13	7	44.86	29	44.58	44.85	-22	2,286	-0.96%
2022/12/12	136	44.41	48	44.24	44.40	88	2,268	3.88%	大買/
2022/12/09	0	0.00	77	46.52	45.20	-77	2,253	-3.42%
2022/12/08	103	44.84	65	44.77	45.80	38	2,185	1.74%	大買/
2022/12/07	243	44.79	109	44.44	43.85	134	2,109	6.35%	大買/大賣/鉅額交易
2022/12/06	181	48.93	122	48.89	48.15	59	1,977	2.98%	大買/大賣/
2022/12/05	0	0.00	47	47.72	48.10	-47	1,859	-2.53%
2022/12/02	46	47.66	84	47.62	47.95	-38	1,809	-2.10%
2022/12/01	151	46.94	30	47.09	47.20	121	1,744	6.94%	大買/鉅額交易
2022/11/30	32	46.67	121	47.01	47.00	-89	1,695	-5.25%	大賣/
2022/11/29	75	46.18	16	46.04	45.95	59	1,630	3.62%
2022/11/28	52	45.75	11	45.60	45.95	41	1,606	2.55%
2022/11/25	6	45.68	34	45.41	44.90	-28	1,600	-1.75%
2022/11/24	0	0.00	33	45.47	45.40	-33	1,592	-2.07%
2022/11/23	18	45.50	0	0.00	46.05	18	1,564	1.15%
2022/11/22	95	45.27	3	44.43	45.20	92	1,545	5.95%
2022/11/21	1	44.80	5	45.45	44.65	-4	1,543	-0.26%
2022/11/18	0	0.00	6	45.50	45.40	-6	1,535	-0.39%
2022/11/17	60	45.91	7	45.33	45.75	53	1,515	3.50%
2022/11/16	247	45.14	83	45.29	45.55	164	1,485	11.04%	大買/鉅額交易
2022/11/15	247	44.28	30	44.43	44.60	217	1,449	14.97%	大買/鉅額交易
2022/11/14	27	44.46	9	44.28	44.35	18	1,431	1.26%
2022/11/11	13	44.30	78	45.34	44.25	-65	1,424	-4.56%
2022/11/10	69	45.56	28	45.20	45.65	41	1,376	2.98%
2022/11/08	39	45.08	136	45.42	45.00	-97	1,335	-7.26%	大賣/
2022/11/07	144	44.79	23	45.93	46.10	121	1,279	9.46%	大買/鉅額交易
2022/11/04	30	42.45	0	0.00	43.55	30	1,161	2.58%
2022/11/02	21	41.08	13	40.58	41.40	8	1,121	0.71%
2022/11/01	13	40.68	0	0.00	40.75	13	1,176	1.10%
2022/10/31	0	0.00	11	41.02	40.20	-11	1,199	-0.92%
2022/10/28	6	40.48	18	41.27	40.60	-12	1,219	-0.98%
2022/10/27	17	41.59	13	42.05	42.15	4	1,254	0.32%
2022/10/26	0	0.00	13	39.94	39.25	-13	1,289	-1.01%
2022/10/25	24	40.29	15	41.71	40.10	9	1,366	0.66%
2022/10/24	25	41.63	20	41.67	41.70	5	1,405	0.36%
2022/10/21	20	39.85	8	39.54	39.95	12	1,383	0.87%
2022/10/20	16	39.55	19	39.17	38.85	-3	1,381	-0.22%
2022/10/19	2	41.10	12	41.11	40.50	-10	1,351	-0.74%
2022/10/18	27	40.53	25	40.30	40.40	2	1,349	0.15%
2022/10/17	18	40.50	26	41.13	40.70	-8	1,368	-0.58%
2022/10/14	0	0.00	33	41.50	41.75	-33	1,371	-2.41%
2022/10/13	69	41.43	38	41.21	40.85	31	1,401	2.21%
2022/10/12	4	40.39	66	40.64	40.90	-62	1,376	-4.51%
2022/10/11	65	38.62	0	0.00	39.45	65	1,324	4.91%
2022/10/07	0	0.00	29	38.62	38.90	-29	1,309	-2.21%
2022/10/06	44	38.52	0	0.00	38.90	44	1,308	3.36%
2022/10/05	0	0.00	9	37.64	37.05	-9	1,298	-0.69%
2022/09/29	8	36.61	0	0.00	36.30	8	1,391	0.58%
2022/09/28	0	0.00	13	36.88	36.10	-13	1,414	-0.92%
2022/09/26	0	0.00	10	38.05	37.15	-10	1,450	-0.69%
2022/09/23	0	0.00	3	39.25	39.05	-3	1,463	-0.21%
2022/09/22	0	0.00	4	39.05	40.10	-4	1,486	-0.27%
2022/09/20	1	40.25	0	0.00	40.60	1	1,498	0.07%
2022/09/19	0	0.00	5	40.45	40.15	-5	1,507	-0.33%
2022/09/16	0	0.00	7	40.65	40.60	-7	1,509	-0.46%
2022/09/15	4	42.28	0	0.00	41.85	4	1,509	0.26%
2022/09/14	0	0.00	10	41.45	41.90	-10	1,510	-0.66%
2022/09/13	0	0.00	18	41.82	41.65	-18	1,505	-1.20%
2022/09/12	1	39.40	0	0.00	40.10	1	1,495	0.07%
2022/09/08	1	39.50	0	0.00	39.65	1	1,497	0.07%
2022/09/07	4	39.18	0	0.00	39.30	4	1,498	0.27%
2022/09/06	2	40.10	14	39.82	39.40	-12	1,501	-0.80%
2022/09/01	0	0.00	53	41.28	41.15	-53	1,500	-3.53%
2022/08/29	9	41.92	7	41.76	42.10	2	1,491	0.13%
2022/08/26	0	0.00	13	42.07	42.10	-13	1,482	-0.88%
2022/08/25	0	0.00	33	42.62	42.40	-33	1,466	-2.25%
2022/08/24	0	0.00	1	42.50	42.70	-1	1,463	-0.07%
2022/08/23	27	42.06	3	42.90	42.80	24	1,463	1.64%
2022/08/22	28	42.46	19	43.15	42.20	9	1,453	0.62%
2022/08/19	15	43.81	12	43.73	43.75	3	1,432	0.21%
2022/08/18	8	43.38	18	43.34	43.70	-10	1,424	-0.70%
2022/08/17	24	43.93	12	43.85	43.90	12	1,416	0.85%
2022/08/16	41	43.15	13	43.75	43.50	28	1,416	1.98%
2022/08/15	43	43.27	0	0.00	43.10	43	1,409	3.05%
2022/08/12	19	42.81	0	0.00	42.70	19	1,391	1.37%
2022/08/11	34	42.96	9	43.71	43.25	25	1,374	1.82%
2022/08/10	15	43.59	24	43.69	43.55	-9	1,356	-0.66%
2022/08/09	79	42.58	118	43.12	43.60	-39	1,335	-2.92%	大賣/
2022/08/08	99	41.72	92	42.13	42.40	7	1,285	0.54%
2022/08/05	1	41.50	57	41.95	41.25	-56	1,223	-4.58%
2022/08/04	0	0.00	11	41.25	41.70	-11	1,199	-0.92%
2022/08/03	86	41.47	79	41.40	41.75	7	1,176	0.60%
2022/08/02	0	0.00	12	41.28	41.85	-12	1,120	-1.07%
2022/08/01	79	40.69	7	40.70	40.75	72	1,048	6.87%
2022/07/29	0	0.00	71	39.75	38.75	-71	972	-7.30%
2022/07/28	2	38.30	0	0.00	38.25	2	913	0.22%
2022/07/27	10	38.56	5	38.10	38.50	5	907	0.55%
2022/07/26	17	38.18	17	38.23	38.10	0	902	0.00%
2022/07/20	0	0.00	21	37.36	37.40	-21	816	-2.57%
2022/07/19	89	35.51	5	34.75	35.75	84	758	11.08%
2022/07/18	16	34.12	8	34.25	34.20	8	724	1.10%
2022/07/15	4	33.54	0	0.00	33.60	4	722	0.55%
2022/07/13	10	32.25	0	0.00	32.95	10	711	1.40%
2022/07/12	0	0.00	36	32.43	31.30	-36	708	-5.08%
2022/07/11	16	33.42	3	33.40	33.50	13	681	1.91%
2022/07/08	23	33.04	0	0.00	33.30	23	668	3.44%
2022/07/06	9	30.73	9	31.14	30.55	0	635	0.00%
2022/07/05	3	32.73	1	32.60	32.85	2	626	0.32%
2022/07/04	17	32.84	5	32.78	33.30	12	629	1.91%
2022/07/01	1	32.20	0	0.00	31.95	1	611	0.16%
2022/06/30	12	33.83	0	0.00	33.30	12	592	2.03%
2022/06/28	17	35.19	0	0.00	34.95	17	575	2.96%
2022/06/27	12	36.41	0	0.00	36.30	12	577	2.08%
2022/06/24	10	36.28	0	0.00	36.00	10	577	1.73%
2022/06/23	2	35.95	2	35.75	35.95	0	578	0.00%
2022/06/22	8	35.69	10	35.56	35.65	-2	578	-0.35%
2022/06/21	0	0.00	1	35.75	36.75	-1	574	-0.17%
2022/06/20	0	0.00	6	36.05	35.30	-6	573	-1.05%
2022/06/17	0	0.00	2	36.70	36.35	-2	581	-0.34%
2022/06/16	0	0.00	9	38.02	37.40	-9	594	-1.51%
2022/06/15	1	38.40	0	0.00	38.15	1	608	0.16%
2022/06/14	1	38.00	0	0.00	38.60	1	621	0.16%
2022/06/10	18	38.78	9	38.50	38.85	9	653	1.38%
2022/06/09	16	38.13	0	0.00	38.10	16	655	2.44%
2022/06/08	14	38.03	0	0.00	37.85	14	662	2.11%
2022/06/07	4	38.15	0	0.00	38.00	4	673	0.59%
2022/06/06	0	0.00	2	37.95	38.35	-2	687	-0.29%
2022/06/01	23	38.37	0	0.00	38.25	23	743	3.09%
2022/05/31	0	0.00	7	38.35	38.40	-7	771	-0.91%
2022/05/30	0	0.00	2	38.20	37.95	-2	789	-0.25%
2022/05/27	3	37.78	0	0.00	37.40	3	811	0.37%
2022/05/26	18	37.56	33	37.58	37.45	-15	820	-1.83%
2022/05/25	0	0.00	3	37.15	37.60	-3	838	-0.36%
2022/05/24	12	37.40	7	38.36	37.00	5	892	0.56%
2022/05/23	27	37.77	0	0.00	38.25	27	923	2.92%
2022/05/20	1	37.35	0	0.00	37.10	1	959	0.10%
2022/05/17	3	36.77	0	0.00	36.85	3	1,388	0.22%
2022/05/16	43	36.28	0	0.00	36.35	43	1,413	3.04%
2022/05/13	14	35.50	12	35.50	35.45	2	1,436	0.14%
2022/05/12	2	36.00	8	36.88	35.80	-6	1,465	-0.41%
2022/05/11	107	36.59	43	36.49	36.75	64	1,493	4.28%	大買/
2022/05/10	55	35.63	6	34.87	36.00	49	1,535	3.19%
2022/05/09	7	35.55	6	36.00	35.40	1	1,610	0.06%
2022/05/06	11	36.31	2	36.30	36.70	9	1,698	0.53%
2022/05/03	1	38.10	7	38.62	38.05	-6	1,893	-0.32%
2022/04/27	2	36.75	6	37.00	37.00	-4	2,599	-0.15%
2022/04/26	9	38.35	0	0.00	38.35	9	2,888	0.31%
2022/04/25	0	0.00	8	38.28	37.90	-8	2,993	-0.27%
2022/04/21	2	39.60	0	0.00	39.55	2	3,128	0.06%
2022/04/20	0	0.00	2	39.40	39.55	-2	3,141	-0.06%
2022/04/18	2	38.03	0	0.00	39.45	2	3,163	0.06%
2022/04/15	0	0.00	8	39.25	38.60	-8	3,158	-0.25%
2022/04/12	2	39.10	0	0.00	39.20	2	3,180	0.06%
2022/04/08	0	0.00	124	40.95	40.90	-124	3,206	-3.87%	大賣/鉅額交易
2022/04/07	0	0.00	14	42.28	42.10	-14	3,221	-0.43%
2022/04/06	0	0.00	2	42.73	42.65	-2	3,336	-0.06%
2022/03/30	0	0.00	10	42.49	43.10	-10	3,489	-0.29%
2022/03/28	0	0.00	4	42.50	43.00	-4	3,679	-0.11%
2022/03/23	0	0.00	5	42.90	42.95	-5	3,705	-0.13%
2022/03/22	0	0.00	27	42.59	42.45	-27	3,705	-0.73%
2022/03/21	47	43.24	0	0.00	43.25	47	3,699	1.27%
2022/03/17	13	42.30	26	42.56	42.75	-13	3,691	-0.35%
2022/03/16	20	41.85	20	41.15	41.20	0	3,692	0.00%
2022/03/15	0	0.00	43	41.35	41.20	-43	3,701	-1.16%
2022/03/14	1	43.45	7	42.41	42.50	-6	3,701	-0.16%
2022/03/11	5	43.30	1	43.30	43.10	4	3,721	0.11%
2022/03/10	128	43.74	2	43.85	43.70	126	3,721	3.39%	大買/鉅額交易
2022/03/09	1	42.55	1	43.10	42.65	0	3,717	0.00%
2022/03/08	6	42.71	9	42.69	42.25	-3	3,734	-0.08%
2022/03/07	34	42.78	20	42.36	43.05	14	3,754	0.37%
2022/03/04	8	44.44	23	43.98	43.90	-15	3,814	-0.39%
2022/03/03	7	45.47	7	44.70	44.95	0	3,828	0.00%
2022/03/02	10	45.08	22	45.00	45.05	-12	3,900	-0.31%
2022/03/01	5	45.79	5	45.55	45.90	0	3,979	0.00%
2022/02/25	1	45.95	27	45.52	45.15	-26	4,259	-0.61%
2022/02/24	327	46.54	83	46.58	45.35	244	4,296	5.68%	大買/鉅額交易
2022/02/23	65	46.18	4	46.70	46.75	61	4,430	1.38%
2022/02/22	19	44.73	19	45.05	45.20	0	4,542	0.00%
2022/02/21	3	47.68	216	46.60	45.80	-213	4,501	-4.73%	大賣/鉅額交易
2022/02/18	326	47.60	132	48.22	48.45	194	4,363	4.45%	大買/大賣/鉅額交易
2022/02/17	47	47.59	234	47.08	45.70	-187	4,183	-4.47%	大賣/鉅額交易
2022/02/16	43	46.71	0	0.00	46.85	43	4,080	1.05%
2022/02/15	76	46.40	78	46.02	45.75	-2	4,056	-0.05%
2022/02/14	73	45.83	22	46.49	46.55	51	4,027	1.27%
2022/02/11	55	46.85	53	46.39	46.20	2	3,992	0.05%
2022/02/10	79	46.92	45	46.47	47.10	34	3,964	0.86%
2022/02/09	162	47.18	80	47.27	47.60	82	3,925	2.09%	大買/
2022/02/08	112	46.09	59	47.10	47.05	53	3,864	1.37%	大買/
2022/02/07	7	44.29	0	0.00	45.25	7	3,761	0.19%
2022/01/26	47	41.83	30	42.42	42.30	17	3,695	0.46%
2022/01/25	11	42.58	25	43.34	41.80	-14	3,663	-0.38%
2022/01/24	72	44.84	90	44.80	44.45	-18	3,558	-0.51%
2022/01/21	172	47.68	201	47.68	44.65	-29	3,453	-0.84%	大買/大賣/
2022/01/20	201	47.28	324	48.16	48.10	-123	3,180	-3.87%	大買/大賣/鉅額交易
2022/01/19	244	47.01	197	46.69	47.20	47	2,850	1.65%	大買/大賣/
2022/01/18	274	45.28	94	45.36	45.75	180	2,558	7.03%	大買/鉅額交易
2022/01/17	49	43.92	59	45.07	44.35	-10	2,454	-0.41%
2022/01/14	2	42.75	10	42.36	42.90	-8	2,341	-0.34%
2022/01/13	0	0.00	8	43.31	42.85	-8	2,343	-0.34%
2022/01/11	0	0.00	23	42.99	42.40	-23	2,312	-0.99%
2022/01/10	5	42.82	0	0.00	43.50	5	2,297	0.22%
2022/01/07	22	42.31	29	42.49	42.65	-7	2,294	-0.31%
2022/01/06	7	42.76	6	42.96	43.10	1	2,279	0.04%
2022/01/05	1	43.25	0	0.00	42.90	1	2,267	0.04%
2022/01/04	15	43.38	0	0.00	43.45	15	2,256	0.66%
2021/12/30	0	0.00	18	44.52	44.40	-18	2,207	-0.82%
2021/12/29	7	45.10	88	45.37	45.05	-81	2,186	-3.71%
2021/12/28	112	43.15	25	45.24	46.15	87	2,072	4.20%	大買/
2021/12/27	12	42.55	0	0.00	42.50	12	1,952	0.61%
2021/12/23	0	0.00	6	42.85	42.50	-6	1,931	-0.31%
2021/12/22	6	42.00	0	0.00	42.25	6	1,879	0.32%
2021/12/17	0	0.00	1	40.40	39.70	-1	1,708	-0.06%
2021/12/16	1	40.60	0	0.00	40.65	1	1,689	0.06%
2021/12/14	2	40.25	30	40.00	39.95	-28	1,683	-1.66%
2021/12/13	0	0.00	27	40.73	40.45	-27	1,671	-1.61%
2021/12/10	0	0.00	81	40.96	40.95	-81	1,661	-4.87%
2021/12/09	22	41.80	8	41.42	41.75	14	1,645	0.85%
2021/12/08	64	40.83	9	41.23	41.05	55	1,622	3.39%
2021/12/07	6	40.81	0	0.00	40.80	6	1,600	0.37%
2021/12/02	4	42.00	39	42.47	41.80	-35	1,563	-2.24%
2021/12/01	90	42.73	58	43.03	43.45	32	1,533	2.09%
2021/11/30	367	41.95	14	41.96	41.70	353	1,492	23.65%	大買/鉅額交易
2021/11/29	39	41.19	39	41.86	41.70	0	1,395	0.00%
2021/11/26	8	43.88	8	43.77	43.20	0	1,356	0.00%
2021/11/25	209	46.71	45	46.31	46.00	164	1,264	12.97%	大買/鉅額交易
2021/11/24	43	46.07	102	46.35	45.55	-59	1,162	-5.08%	大賣/
2021/11/23	65	44.08	3	43.55	44.00	62	873	7.10%
2021/11/22	0	0.00	116	44.24	44.50	-116	822	-14.10%	大賣/鉅額交易
2021/11/19	50	42.34	15	40.41	42.55	35	645	5.42%
2021/11/18	0	0.00	2	38.83	38.70	-2	488	-0.41%
2021/11/17	0	0.00	2	38.63	38.70	-2	488	-0.41%
2021/11/12	2	38.45	0	0.00	38.50	2	494	0.40%
2021/11/08	4	38.98	34	39.41	38.90	-30	513	-5.85%
2021/11/05	105	40.32	9	40.42	40.20	96	515	18.64%	大買/
2021/11/03	35	39.53	0	0.00	39.60	35	506	6.91%
2021/11/02	0	0.00	3	38.90	39.00	-3	523	-0.57%
2021/11/01	2	38.83	0	0.00	39.00	2	554	0.36%
2021/10/28	1	38.25	0	0.00	38.05	1	592	0.17%
2021/10/22	2	39.25	11	38.92	39.05	-9	590	-1.53%
2021/10/21	19	38.16	0	0.00	40.45	19	580	3.27%
2021/10/18	6	38.10	0	0.00	38.10	6	577	1.04%
2021/10/12	0	0.00	2	36.95	36.70	-2	632	-0.32%
2021/10/07	4	36.90	1	36.40	37.15	3	657	0.46%
2021/10/06	7	36.58	15	37.06	36.10	-8	700	-1.14%
2021/10/05	1	35.70	11	35.65	35.85	-10	730	-1.37%
2021/10/04	0	0.00	45	36.37	36.25	-45	727	-6.19%
2021/10/01	27	36.20	33	37.44	36.20	-6	730	-0.82%
2021/09/30	1	38.65	4	38.63	38.35	-3	740	-0.41%
2021/09/27	11	39.48	0	0.00	39.35	11	781	1.41%
2021/09/24	1	38.80	0	0.00	39.00	1	789	0.13%
2021/09/22	10	38.45	1	38.75	38.50	9	804	1.12%
2021/09/17	0	0.00	2	39.60	39.30	-2	808	-0.25%
2021/09/16	19	39.26	60	39.28	39.55	-41	825	-4.97%
2021/09/15	24	39.02	0	0.00	38.80	24	837	2.86%
2021/09/13	0	0.00	13	39.48	39.40	-13	867	-1.50%
2021/09/09	4	39.70	15	39.66	39.50	-11	902	-1.22%
2021/09/08	60	39.46	13	39.55	39.90	47	902	5.21%
2021/09/07	5	38.81	0	0.00	38.60	5	904	0.55%
2021/09/06	0	0.00	1	39.05	39.05	-1	913	-0.11%
2021/09/02	0	0.00	3	39.40	39.35	-3	926	-0.32%
2021/09/01	123	39.54	64	39.58	39.80	59	932	6.33%	大買/
2021/08/31	4	39.04	1	39.45	38.95	3	930	0.32%
2021/08/30	1	39.50	0	0.00	39.50	1	941	0.11%
2021/08/27	36	38.93	3	39.03	39.15	33	952	3.46%
2021/08/26	72	39.24	26	39.27	39.25	46	958	4.80%
2021/08/25	122	40.04	16	39.95	39.95	106	981	10.80%	大買/鉅額交易
2021/08/24	50	39.11	6	39.05	39.20	44	1,001	4.39%
2021/08/23	40	38.57	5	38.65	38.70	35	1,006	3.48%
2021/08/20	70	37.15	7	37.15	37.90	63	1,011	6.23%
2021/08/19	6	36.58	4	36.36	36.75	2	1,014	0.20%
2021/08/18	17	36.48	16	36.40	36.90	1	1,014	0.10%
2021/08/17	10	36.45	2	36.53	36.45	8	1,022	0.78%
2021/08/16	1	36.45	5	37.54	36.40	-4	1,023	-0.39%
2021/08/13	16	37.89	94	37.85	37.70	-78	1,025	-7.61%
2021/08/12	14	38.44	190	38.49	38.55	-176	1,032	-17.05%	大賣/鉅額交易
2021/08/11	2	39.00	153	38.38	38.10	-151	1,042	-14.49%	大賣/鉅額交易
2021/08/10	0	0.00	114	39.12	39.10	-114	1,042	-10.94%	大賣/鉅額交易
2021/08/09	6	39.48	6	39.36	39.35	0	1,069	0.00%
2021/08/06	0	0.00	2	39.80	39.55	-2	1,087	-0.18%
2021/08/05	63	41.12	17	40.90	40.15	46	1,126	4.08%
2021/08/04	250	41.91	0	0.00	41.80	250	1,156	21.62%	大買/鉅額交易
2021/08/03	253	42.77	23	42.86	42.60	230	1,210	19.00%	大買/鉅額交易
2021/08/02	11	43.61	0	0.00	43.75	11	1,223	0.90%
2021/07/30	1	43.50	0	0.00	43.70	1	1,284	0.08%
2021/07/29	7	43.59	3	43.88	43.40	4	1,298	0.31%
2021/07/28	1	43.20	10	43.29	43.25	-9	1,325	-0.68%
2021/07/26	0	0.00	8	44.73	44.45	-8	1,430	-0.56%
2021/07/23	13	45.13	5	45.09	44.85	8	1,454	0.55%
2021/07/22	0	0.00	1	44.45	44.35	-1	1,473	-0.07%
2021/07/21	30	44.94	20	44.60	44.20	10	1,488	0.67%
2021/07/20	18	46.94	56	46.77	46.50	-38	1,502	-2.53%
2021/07/19	0	0.00	1	47.20	47.20	-1	1,507	-0.07%
2021/07/16	8	47.41	6	47.79	47.30	2	1,545	0.13%
2021/07/15	7	47.49	90	47.40	47.45	-83	1,573	-5.27%
2021/07/14	0	0.00	2	47.60	47.65	-2	1,602	-0.12%
2021/07/13	0	0.00	61	48.12	48.05	-61	1,600	-3.81%
2021/07/12	55	46.64	6	46.60	47.45	49	1,566	3.13%
2021/07/09	18	45.55	0	0.00	45.90	18	1,537	1.17%
2021/07/08	8	45.51	1	45.50	45.45	7	1,582	0.44%
2021/07/07	1	45.40	31	45.66	45.40	-30	1,622	-1.85%
2021/07/06	3	45.85	26	46.01	45.85	-23	1,643	-1.40%
2021/07/05	55	45.90	9	45.67	46.15	46	1,666	2.76%
2021/07/02	0	0.00	1	45.10	45.10	-1	1,695	-0.06%
2021/07/01	17	45.65	10	45.81	45.15	7	1,727	0.41%
2021/06/30	2	45.13	0	0.00	45.20	2	1,753	0.11%
2021/06/29	2	45.35	1	45.30	45.00	1	1,778	0.06%
2021/06/28	8	45.58	3	45.52	45.35	5	1,805	0.28%
2021/06/25	0	0.00	56	45.74	45.50	-56	1,829	-3.06%
2021/06/24	0	0.00	19	46.24	46.15	-19	1,837	-1.03%
2021/06/23	75	46.36	0	0.00	46.75	75	1,835	4.09%
2021/06/21	5	45.98	24	45.48	45.50	-19	1,832	-1.04%
2021/06/18	26	45.28	16	45.46	46.50	10	1,846	0.54%
2021/06/16	15	44.75	4	45.08	44.95	11	1,888	0.58%
2021/06/15	0	0.00	1	44.35	44.25	-1	1,902	-0.05%
2021/06/11	1	44.40	10	44.75	44.35	-9	1,917	-0.47%
2021/06/10	0	0.00	22	44.73	44.40	-22	1,966	-1.12%
2021/06/09	24	45.21	0	0.00	44.80	24	1,996	1.20%
2021/06/08	8	45.03	0	0.00	45.00	8	2,061	0.39%
2021/06/04	3	44.95	3	45.00	44.65	0	2,109	0.00%
2021/06/03	0	0.00	175	45.12	45.00	-175	2,158	-8.11%	大賣/鉅額交易
2021/06/02	21	45.16	271	45.02	45.00	-250	2,191	-11.41%	大賣/鉅額交易
2021/06/01	24	44.93	24	45.56	45.95	0	2,234	0.00%
2021/05/28	4	43.33	4	43.36	43.35	0	2,285	0.00%
2021/05/27	77	43.22	0	0.00	43.50	77	2,320	3.32%
2021/05/26	1	42.55	1	42.70	42.90	0	2,377	0.00%
2021/05/24	1	42.40	0	0.00	42.65	1	2,505	0.04%
2021/05/21	16	42.00	16	41.79	42.00	0	2,578	0.00%
2021/05/20	5	41.70	5	41.41	40.65	0	2,689	0.00%
2021/05/19	17	42.62	17	42.40	42.20	0	2,754	0.00%
2021/05/18	3	42.65	156	42.72	42.70	-153	2,772	-5.52%	大賣/鉅額交易
2021/05/17	54	40.55	46	41.24	42.00	8	2,832	0.28%
2021/05/14	53	41.98	46	41.74	42.30	7	2,850	0.25%
2021/05/13	176	39.88	202	40.23	41.50	-26	2,835	-0.92%	大買/大賣/
2021/05/12	108	40.42	39	40.85	40.05	69	2,810	2.45%	大買/
2021/05/11	55	43.49	23	44.33	43.75	32	2,768	1.16%
2021/05/10	1	47.25	1	47.20	46.95	0	2,716	0.00%
2021/05/07	24	47.16	15	47.27	48.10	9	2,715	0.33%
2021/05/06	6	49.08	2	49.10	48.90	4	2,696	0.15%
2021/05/05	1	49.10	1	49.00	48.80	0	2,706	0.00%
2021/05/04	1	48.90	1	49.35	49.30	0	2,745	0.00%
2021/05/03	9	53.40	19	53.33	51.70	-10	2,763	-0.36%
2021/04/29	8	53.16	9	53.16	52.90	-1	2,757	-0.04%
2021/04/28	24	53.12	13	53.00	53.00	11	2,750	0.40%
2021/04/27	130	52.40	0	0.00	52.70	130	2,769	4.69%	大買/鉅額交易
2021/04/26	4	52.20	413	52.20	52.20	-409	2,777	-14.73%	大賣/鉅額交易
2021/04/22	6	53.10	93	53.25	52.30	-87	2,794	-3.11%
2021/04/21	21	53.50	12	53.38	53.50	9	2,770	0.32%
2021/04/20	78	53.07	0	0.00	53.20	78	2,771	2.81%
2021/04/09	0	0.00	6	53.22	52.80	-6	2,803	-0.21%
2021/04/08	26	53.30	20	53.19	53.10	6	2,782	0.22%
2021/04/07	0	0.00	37	53.09	52.80	-37	2,760	-1.34%
2021/04/06	37	53.27	0	0.00	53.00	37	2,729	1.36%
2021/03/30	5	52.74	20	52.63	52.70	-15	2,650	-0.57%
2021/03/29	19	52.65	0	0.00	52.60	19	2,669	0.71%
2021/03/24	0	0.00	8	52.45	52.20	-8	2,687	-0.30%
2021/03/23	39	52.40	14	52.40	52.50	25	2,706	0.92%
2021/03/22	0	0.00	16	52.18	52.30	-16	2,713	-0.59%
2021/03/19	1	52.40	14	52.31	52.30	-13	2,690	-0.48%
2021/03/18	16	52.70	16	52.60	52.70	0	2,684	0.00%
2021/03/16	1	51.90	107	52.03	52.00	-106	2,744	-3.86%	大賣/鉅額交易
2021/03/15	1	52.20	1	52.20	52.10	0	2,730	0.00%
2021/03/12	40	51.69	40	52.12	51.90	0	2,729	0.00%
2021/03/11	1	52.70	1	53.10	52.60	0	2,699	0.00%
2021/03/10	1	52.60	31	51.89	52.80	-30	2,713	-1.11%
2021/03/09	45	51.41	63	51.68	51.30	-18	2,760	-0.65%
2021/03/08	49	52.96	1	53.50	52.50	48	2,765	1.74%
2021/03/05	1	53.20	30	53.52	53.10	-29	2,816	-1.03%
2021/03/04	96	54.87	67	55.25	54.70	29	2,902	1.00%
2021/03/03	55	55.97	54	55.55	55.10	1	2,931	0.03%
2021/03/02	48	55.89	0	0.00	55.00	48	2,896	1.66%
2021/02/25	74	56.41	79	56.82	57.30	-5	2,866	-0.17%
2021/02/24	472	56.10	22	55.85	55.20	450	2,833	15.88%	大買/鉅額交易
2021/02/23	4	56.30	107	56.50	56.10	-103	2,788	-3.69%	大賣/鉅額交易
2021/02/22	113	56.48	14	56.95	57.30	99	2,772	3.57%	大買/
2021/02/19	93	55.16	89	55.25	55.60	4	2,704	0.15%
2021/02/17	21	55.61	118	55.03	54.50	-97	2,654	-3.65%	大賣/
2021/02/05	60	54.12	6	53.60	54.20	54	2,600	2.08%
2021/02/04	9	52.74	3	53.47	52.60	6	2,600	0.23%
2021/02/03	0	0.00	13	53.32	53.00	-13	2,633	-0.49%
2021/02/02	12	52.55	0	0.00	53.10	12	2,639	0.45%
2021/02/01	11	51.64	30	51.70	51.10	-19	2,682	-0.71%
2021/01/29	39	53.26	56	53.08	52.30	-17	2,704	-0.63%
2021/01/28	3	52.70	37	53.70	52.50	-34	2,685	-1.27%
2021/01/27	0	0.00	44	53.61	53.60	-44	2,654	-1.66%
2021/01/26	25	54.18	38	53.57	53.30	-13	2,652	-0.49%
2021/01/25	161	53.95	70	53.91	54.10	91	2,617	3.48%	大買/
2021/01/22	15	52.03	60	52.98	53.00	-45	2,547	-1.77%
2021/01/21	41	52.02	1	51.80	52.00	40	2,522	1.59%
2021/01/20	107	52.08	109	51.98	51.40	-2	2,523	-0.08%	大買/大賣/
2021/01/19	66	52.15	36	51.98	51.60	30	2,495	1.20%
2021/01/18	7	50.05	9	50.68	51.00	-2	2,478	-0.08%
2021/01/15	6	51.43	6	50.90	50.60	0	2,457	0.00%
2021/01/13	3	51.60	3	51.50	51.50	0	2,419	0.00%
2021/01/12	1	51.40	0	0.00	51.20	1	2,398	0.04%
2021/01/11	15	52.69	15	52.97	52.60	0	2,366	0.00%
2021/01/08	2	53.10	2	54.10	54.00	0	2,380	0.00%
2021/01/07	2	53.55	15	53.54	53.50	-13	2,364	-0.55%
2021/01/06	30	53.51	39	53.17	52.60	-9	2,379	-0.38%
2021/01/05	21	53.12	0	0.00	53.10	21	2,399	0.88%
2021/01/04	0	0.00	46	54.02	54.00	-46	2,411	-1.91%
2020/12/31	3	53.70	42	53.80	53.80	-39	2,413	-1.62%
2020/12/30	92	53.42	9	53.60	53.40	83	2,417	3.43%
2020/12/29	3	52.83	0	0.00	52.70	3	2,438	0.12%
2020/12/28	0	0.00	9	53.11	53.00	-9	2,462	-0.37%
2020/12/24	13	53.02	5	53.34	53.00	8	2,721	0.29%
2020/12/22	3	53.30	3	53.17	52.40	0	2,821	0.00%
2020/12/21	0	0.00	6	51.22	52.00	-6	2,824	-0.21%
2020/12/18	0	0.00	38	52.60	52.10	-38	2,896	-1.31%
2020/12/17	62	53.28	101	52.64	52.90	-39	2,906	-1.34%	大賣/
2020/12/16	90	52.23	0	0.00	52.60	90	2,888	3.12%
2020/12/15	4	52.08	30	51.66	50.90	-26	2,928	-0.89%
2020/12/14	5	51.40	6	51.60	52.10	-1	3,055	-0.03%
2020/12/11	31	51.12	35	51.54	51.60	-4	3,064	-0.13%
2020/12/10	56	52.94	77	52.82	52.00	-21	3,077	-0.68%
2020/12/09	44	53.92	10	54.31	53.60	34	3,033	1.12%
2020/12/08	14	54.06	6	54.17	54.00	8	3,029	0.26%
2020/12/07	72	53.87	7	53.64	53.80	65	3,020	2.15%
2020/12/04	3	53.30	3	53.50	53.20	0	3,079	0.00%
2020/12/03	2	53.90	14	54.49	53.80	-12	3,101	-0.39%
2020/12/02	0	0.00	18	55.31	54.80	-18	3,198	-0.56%
2020/12/01	21	54.80	43	55.50	55.40	-22	3,251	-0.68%
2020/11/30	151	55.90	168	56.21	56.30	-17	3,454	-0.49%	大買/大賣/
2020/11/27	175	54.84	67	55.07	54.60	108	3,381	3.19%	大買/鉅額交易
2020/11/26	25	54.40	12	54.40	54.40	13	3,381	0.38%
2020/11/25	66	54.51	0	0.00	54.10	66	3,438	1.92%
2020/11/24	0	0.00	22	54.70	53.90	-22	3,491	-0.63%
2020/11/23	60	54.23	20	54.41	54.60	40	3,505	1.14%
2020/11/20	1	53.70	149	53.64	53.80	-148	3,561	-4.16%	大賣/鉅額交易
2020/11/19	5	53.50	21	53.54	53.50	-16	3,719	-0.43%
2020/11/18	23	54.17	48	53.74	53.60	-25	3,768	-0.66%
2020/11/17	31	53.95	9	54.03	53.70	22	3,827	0.57%
2020/11/16	50	53.79	101	53.82	53.70	-51	4,020	-1.27%	大賣/
2020/11/13	10	54.35	0	0.00	54.30	10	4,274	0.23%
2020/11/12	0	0.00	3	54.17	53.90	-3	4,411	-0.07%
2020/11/11	19	53.56	243	53.78	54.00	-224	4,475	-5.00%	大賣/鉅額交易
2020/11/10	15	54.91	275	54.41	54.30	-260	4,548	-5.72%	大賣/鉅額交易
2020/11/09	24	55.62	3	56.27	55.40	21	4,603	0.46%
2020/11/06	238	56.74	30	56.67	56.20	208	4,648	4.47%	大買/鉅額交易
2020/11/05	0	0.00	18	57.92	57.70	-18	4,737	-0.38%
2020/11/04	0	0.00	1	58.20	58.20	-1	4,822	-0.02%
2020/11/03	22	57.56	0	0.00	57.50	22	4,943	0.45%
2020/11/02	27	56.89	0	0.00	56.80	27	5,129	0.53%
2020/10/29	0	0.00	1	59.00	60.10	-1	5,480	-0.02%
2020/10/28	0	0.00	2	60.35	59.80	-2	5,837	-0.03%
2020/10/27	1	61.00	2	60.65	60.70	-1	5,965	-0.02%
2020/10/26	1	61.60	21	61.83	61.50	-20	6,063	-0.33%
2020/10/23	5	62.50	9	62.36	62.00	-4	6,135	-0.07%
2020/10/22	16	62.06	14	62.64	61.80	2	6,177	0.03%
2020/10/21	5	63.08	36	63.13	63.30	-31	6,184	-0.50%
2020/10/20	27	62.97	0	0.00	63.20	27	6,218	0.43%
2020/10/16	0	0.00	17	63.21	61.90	-17	6,337	-0.27%
2020/10/15	17	64.71	0	0.00	64.50	17	6,330	0.27%
2020/10/14	18	64.59	57	63.84	63.80	-39	6,313	-0.62%
2020/10/13	7	63.70	31	64.06	64.30	-24	6,292	-0.38%
2020/10/12	17	62.89	8	63.43	63.40	9	6,287	0.14%
2020/10/08	0	0.00	72	63.31	62.60	-72	6,343	-1.13%
2020/10/07	25	63.68	16	63.53	63.50	9	6,339	0.14%
2020/10/06	14	63.59	53	63.48	63.30	-39	6,332	-0.62%
2020/10/05	60	62.46	10	62.43	63.20	50	6,334	0.79%
2020/09/30	115	61.61	44	62.13	62.10	71	6,334	1.12%	大買/
2020/09/29	54	63.36	173	62.23	61.00	-119	6,342	-1.88%	大賣/鉅額交易
2020/09/28	191	62.63	67	63.98	63.70	124	6,247	1.98%	大買/鉅額交易
2020/09/25	58	61.85	167	59.94	59.70	-109	6,317	-1.73%	大賣/鉅額交易
2020/09/24	33	61.87	95	60.91	60.70	-62	6,318	-0.98%
2020/09/23	80	63.56	26	63.68	62.50	54	6,307	0.86%
2020/09/22	22	62.75	22	61.99	62.50	0	6,259	0.00%
2020/09/21	5	62.90	12	62.84	62.30	-7	6,258	-0.11%
2020/09/18	18	63.31	111	63.54	63.20	-93	6,255	-1.49%	大賣/
2020/09/17	139	62.68	22	63.98	63.10	117	6,198	1.89%	大買/鉅額交易
2020/09/16	35	61.39	42	61.56	61.10	-7	6,084	-0.12%
2020/09/15	161	61.88	13	61.06	61.00	148	6,084	2.43%	大買/鉅額交易
2020/09/14	43	60.33	0	0.00	60.70	43	6,074	0.71%
2020/09/11	12	59.93	109	59.43	59.30	-97	6,085	-1.59%	大賣/
2020/09/10	28	60.84	38	60.83	60.40	-10	6,095	-0.16%
2020/09/09	117	59.54	94	60.91	61.10	23	6,120	0.38%	大買/
2020/09/08	167	60.90	31	61.04	60.10	136	6,064	2.24%	大買/鉅額交易
2020/09/07	206	60.18	199	60.76	59.40	7	6,045	0.12%	大買/大賣/
2020/09/04	9	63.79	79	64.15	64.00	-70	5,928	-1.18%
2020/09/03	239	65.43	349	66.23	65.80	-110	5,879	-1.87%	大買/大賣/鉅額交易
2020/09/02	212	62.42	22	63.13	63.00	190	5,700	3.33%	大買/鉅額交易
2020/09/01	70	62.45	70	61.95	61.70	0	5,711	0.00%
2020/08/31	2	63.00	265	62.92	62.80	-263	5,677	-4.63%	大賣/鉅額交易
2020/08/28	242	62.70	44	62.30	63.20	198	5,652	3.50%	大買/鉅額交易
2020/08/27	168	62.66	46	62.82	62.00	122	5,639	2.16%	大買/鉅額交易
2020/08/26	33	62.91	206	62.76	62.50	-173	5,637	-3.07%	大賣/鉅額交易
2020/08/25	67	63.11	67	62.80	64.00	0	5,611	0.00%
2020/08/24	274	61.40	58	60.82	60.70	216	5,509	3.92%	大買/鉅額交易
2020/08/21	41	60.58	220	60.72	60.60	-179	5,541	-3.23%	大賣/鉅額交易
2020/08/20	220	61.28	139	62.59	59.00	81	5,510	1.47%	大買/大賣/
2020/08/19	186	65.41	153	65.06	65.50	33	5,434	0.61%	大買/大賣/
2020/08/18	233	63.64	191	63.62	63.10	42	5,226	0.80%	大買/大賣/
2020/08/17	81	62.30	68	62.43	62.20	13	5,146	0.25%
2020/08/14	87	62.68	80	63.63	63.50	7	5,108	0.14%
2020/08/13	8	61.60	219	62.76	61.60	-211	5,105	-4.13%	大賣/鉅額交易
2020/08/12	148	61.55	33	61.97	62.00	115	5,154	2.23%	大買/鉅額交易
2020/08/11	266	61.27	201	60.86	60.30	65	5,213	1.25%	大買/大賣/
2020/08/07	29	61.45	53	61.19	62.90	-24	5,354	-0.45%
2020/08/06	253	62.24	208	62.91	62.80	45	5,333	0.84%	大買/大賣/
2020/08/05	102	60.41	78	60.54	60.10	24	5,261	0.46%	大買/
2020/08/04	101	59.09	155	59.20	58.90	-54	5,531	-0.98%	大買/大賣/
2020/08/03	117	58.76	271	59.00	60.00	-154	5,663	-2.72%	大買/大賣/鉅額交易
2020/07/31	404	54.18	28	55.02	55.30	376	5,404	6.96%	大買/鉅額交易
2020/07/30	47	54.34	181	53.55	52.00	-134	5,289	-2.53%	大賣/鉅額交易
2020/07/29	48	53.14	88	53.63	54.30	-40	5,230	-0.76%
2020/07/28	22	52.95	58	53.69	53.90	-36	5,176	-0.70%
2020/07/27	0	0.00	1	52.80	52.50	-1	5,151	-0.02%
2020/07/24	43	53.40	2	54.00	51.80	41	5,195	0.79%
2020/07/23	69	53.42	36	54.61	54.10	33	5,195	0.64%
2020/07/22	55	53.50	87	53.30	53.60	-32	5,164	-0.62%
2020/07/21	171	52.20	84	52.01	52.00	87	5,124	1.70%	大買/
2020/07/20	49	50.54	10	50.08	51.40	39	5,104	0.76%
2020/07/17	10	50.81	165	50.67	50.10	-155	5,108	-3.03%	大賣/鉅額交易
2020/07/16	139	51.25	0	0.00	51.20	139	5,108	2.72%	大買/鉅額交易
2020/07/15	142	51.02	33	50.99	51.00	109	5,084	2.14%	大買/鉅額交易
2020/07/14	44	49.70	12	50.39	49.25	32	5,038	0.64%
2020/07/13	38	48.96	1	49.30	49.00	37	5,031	0.74%
2020/07/10	30	48.79	25	48.71	48.40	5	5,048	0.10%
2020/07/09	304	50.49	14	50.71	50.20	290	5,033	5.76%	大買/鉅額交易
2020/07/08	20	50.59	28	50.91	50.90	-8	5,027	-0.16%
2020/07/07	4	54.00	21	54.83	52.80	-17	5,017	-0.34%
2020/07/06	156	54.02	204	55.99	56.30	-48	5,016	-0.96%	大買/大賣/
2020/07/03	406	51.90	35	51.99	52.00	371	4,914	7.55%	大買/鉅額交易
2020/07/02	294	51.43	0	0.00	51.50	294	4,903	6.00%	大買/鉅額交易
2020/07/01	336	51.40	65	51.29	51.00	271	4,909	5.52%	大買/鉅額交易
2020/06/30	231	50.90	0	0.00	51.30	231	4,942	4.67%	大買/鉅額交易
2020/06/29	87	50.22	7	50.59	50.30	80	4,940	1.62%
2020/06/24	112	50.33	51	50.28	50.00	61	4,948	1.23%	大買/
2020/06/23	190	50.86	36	50.51	50.30	154	4,989	3.09%	大買/鉅額交易
2020/06/22	279	51.09	64	50.94	50.70	215	4,998	4.30%	大買/鉅額交易
2020/06/19	2	51.40	74	51.15	51.60	-72	5,025	-1.43%
2020/06/18	185	50.60	0	0.00	51.50	185	5,024	3.68%	大買/鉅額交易
2020/06/17	6	50.45	67	50.34	50.20	-61	5,028	-1.21%
2020/06/16	449	50.35	144	50.39	50.80	305	5,064	6.02%	大買/大賣/鉅額交易
2020/06/15	100	49.20	17	49.41	49.15	83	5,076	1.63%
2020/06/12	24	48.40	1	48.40	48.80	23	5,072	0.45%
2020/06/11	66	50.18	77	50.69	49.90	-11	5,050	-0.22%
2020/06/10	352	50.14	16	50.38	51.20	336	5,044	6.66%	大買/鉅額交易
2020/06/09	57	51.39	79	50.65	50.30	-22	5,048	-0.44%
2020/06/08	65	50.75	42	50.95	50.20	23	4,972	0.46%
2020/06/05	168	52.64	18	52.68	52.70	150	4,900	3.06%	大買/鉅額交易
2020/06/04	10	52.70	102	52.62	52.80	-92	4,912	-1.87%	大賣/
2020/06/03	45	52.31	77	52.83	52.40	-32	4,887	-0.65%
2020/06/02	48	53.23	36	53.39	53.10	12	4,841	0.25%
2020/06/01	151	52.58	0	0.00	52.50	151	4,793	3.15%	大買/鉅額交易
2020/05/29	107	53.60	119	53.38	53.60	-12	4,727	-0.25%	大買/大賣/
2020/05/28	86	54.62	50	55.46	53.90	36	4,680	0.77%
2020/05/27	4	54.55	147	54.78	53.60	-143	4,567	-3.13%	大賣/鉅額交易
2020/05/26	134	54.23	83	53.50	54.50	51	4,522	1.13%	大買/
2020/05/25	65	51.86	0	0.00	53.50	65	4,417	1.47%
2020/05/22	25	51.82	85	52.70	51.40	-60	4,350	-1.38%
2020/05/21	76	51.65	83	51.97	52.00	-7	4,312	-0.16%
2020/05/20	126	51.55	100	51.92	52.40	26	4,264	0.61%	大買/
2020/05/19	45	51.49	112	52.37	53.00	-67	4,157	-1.61%	大賣/
2020/05/18	155	51.00	92	51.80	51.10	63	4,019	1.57%	大買/
2020/05/15	85	49.78	143	49.85	49.50	-58	3,862	-1.50%	大賣/
2020/05/14	272	50.23	271	50.54	49.20	1	3,760	0.03%	大買/大賣/
2020/05/13	62	49.06	47	48.81	49.55	15	3,537	0.42%
2020/05/12	52	47.88	74	48.10	49.50	-22	3,465	-0.63%
2020/05/11	392	47.96	357	48.44	48.00	35	3,351	1.04%	大買/大賣/
2020/05/08	180	44.93	167	44.98	45.80	13	2,916	0.45%	大買/大賣/
2020/05/07	207	41.20	79	40.97	41.65	128	2,592	4.94%	大買/鉅額交易
2020/05/06	3	39.63	132	39.75	39.60	-129	2,516	-5.13%	大賣/鉅額交易
2020/05/05	137	39.33	25	39.92	39.85	112	2,508	4.47%	大買/鉅額交易
2020/05/04	35	38.43	5	38.30	38.60	30	2,474	1.21%
2020/04/30	26	39.26	2	39.60	39.20	24	2,467	0.97%
2020/04/29	93	39.55	76	39.94	39.20	17	2,505	0.68%
2020/04/28	0	0.00	49	38.91	39.00	-49	2,471	-1.98%
2020/04/27	46	38.43	31	38.31	38.65	15	2,479	0.60%
2020/04/24	26	38.13	164	38.26	37.90	-138	2,474	-5.58%	大賣/鉅額交易
2020/04/23	32	37.14	11	37.61	37.55	21	2,469	0.85%
2020/04/22	61	35.85	15	35.74	36.40	46	2,491	1.85%
2020/04/21	1	36.30	16	36.90	36.45	-15	2,483	-0.60%
2020/04/20	36	37.43	0	0.00	37.50	36	2,494	1.44%
2020/04/17	29	38.08	6	37.96	37.70	23	2,524	0.91%
2020/04/16	28	37.42	25	37.40	37.50	3	2,545	0.12%
2020/04/15	10	37.56	99	37.43	37.50	-89	2,582	-3.45%
2020/04/14	71	37.66	33	37.68	37.80	38	2,611	1.45%
2020/04/13	89	37.08	0	0.00	36.95	89	2,640	3.37%
2020/04/10	38	36.75	42	36.93	36.75	-4	2,724	-0.15%
2020/04/09	27	36.66	110	36.99	36.50	-83	2,791	-2.97%	大賣/
2020/04/08	316	35.19	180	35.35	35.70	136	2,758	4.93%	大買/大賣/鉅額交易
2020/04/07	31	33.35	68	33.36	34.10	-37	2,841	-1.30%
2020/04/06	168	31.99	23	32.50	32.65	145	3,109	4.66%	大買/鉅額交易
2020/04/01	51	32.22	176	31.73	31.60	-125	3,169	-3.94%	大賣/鉅額交易
2020/03/31	102	31.01	65	31.21	31.40	37	3,135	1.18%	大買/
2020/03/30	14	30.13	46	30.56	30.90	-32	3,143	-1.02%
2020/03/27	84	31.31	127	31.38	30.45	-43	3,144	-1.37%	大賣/
2020/03/26	120	29.75	24	29.78	29.90	96	3,114	3.08%	大買/
2020/03/25	51	30.04	181	30.06	30.00	-130	3,177	-4.09%	大賣/鉅額交易
2020/03/24	6	28.38	18	28.59	28.45	-12	3,178	-0.38%
2020/03/23	1	28.00	0	0.00	27.65	1	3,177	0.03%
2020/03/20	110	32.04	118	31.81	29.30	-8	3,268	-0.24%	大買/大賣/
2020/03/19	134	29.95	120	30.07	29.30	14	3,256	0.43%	大買/大賣/
2020/03/18	108	32.94	45	33.13	32.55	63	3,306	1.91%	大買/
2020/03/17	143	33.06	41	33.32	33.00	102	3,382	3.02%	大買/鉅額交易
2020/03/16	97	33.49	170	33.58	33.10	-73	3,416	-2.14%	大賣/
2020/03/13	63	32.37	133	32.31	32.90	-70	3,534	-1.98%	大賣/
2020/03/12	8	36.24	109	36.39	35.50	-101	3,665	-2.76%	大賣/鉅額交易
2020/03/11	7	38.39	2	38.40	38.00	5	3,879	0.13%
2020/03/10	0	0.00	68	37.59	37.60	-68	3,913	-1.74%
2020/03/09	2	39.00	50	39.03	38.80	-48	3,908	-1.23%
2020/03/06	285	39.91	15	39.91	39.70	270	3,962	6.81%	大買/鉅額交易
2020/03/05	0	0.00	14	40.90	40.70	-14	3,994	-0.35%
2020/03/04	0	0.00	2	41.00	40.70	-2	4,079	-0.05%
2020/02/27	0	0.00	100	39.60	39.50	-100	4,139	-2.42%
2020/02/24	20	40.97	27	40.58	41.15	-7	4,413	-0.16%
2020/02/21	0	0.00	19	40.42	40.20	-19	4,407	-0.43%
2020/02/13	0	0.00	1	42.30	41.80	-1	4,853	-0.02%
2020/02/07	50	41.99	0	0.00	41.65	50	5,733	0.87%
2020/02/06	6	43.03	0	0.00	43.10	6	6,520	0.09%
2020/02/05	50	43.06	0	0.00	43.05	50	6,803	0.73%
2020/02/03	11	41.55	0	0.00	42.90	11	6,848	0.16%
2020/01/31	4	42.96	0	0.00	44.25	4	6,815	0.06%
2020/01/30	112	42.93	0	0.00	43.10	112	6,825	1.64%	大買/鉅額交易
2020/01/10	54	44.30	0	0.00	44.70	54	7,025	0.77%
2020/01/09	0	0.00	6	44.00	44.00	-6	6,990	-0.09%
2020/01/07	27	42.99	0	0.00	42.60	27	6,929	0.39%
2019/12/18	5	44.60	0	0.00	44.35	5	6,542	0.08%
2019/12/17	0	0.00	140	45.07	44.70	-140	6,609	-2.12%	大賣/鉅額交易
2019/11/22	0	0.00	18	43.00	43.05	-18	5,904	-0.30%
2019/11/21	229	42.04	0	0.00	42.75	229	5,881	3.89%	大買/鉅額交易
2019/11/12	52	41.55	0	0.00	41.50	52	6,679	0.78%
2019/11/05	84	41.80	0	0.00	44.05	84	7,513	1.12%
2019/10/14	0	0.00	358	36.71	36.65	-358	6,459	-5.54%	大賣/鉅額交易
2019/09/27	0	0.00	150	37.62	37.70	-150	6,045	-2.48%	大賣/鉅額交易
2019/08/20	44	39.65	0	0.00	38.70	44	4,111	1.07%
2019/08/19	0	0.00	29	40.60	39.30	-29	4,024	-0.72%
2019/08/12	138	42.97	0	0.00	42.70	138	2,930	4.71%	大買/鉅額交易
2019/08/06	209	32.37	0	0.00	32.50	209	1,686	12.39%	大買/鉅額交易
2019/02/27	0	0.00	327	38.13	38.30	-327	2,312	-14.14%	大賣/鉅額交易
2018/12/24	520	38.33	0	0.00	38.35	520	2,046	25.41%	大買/鉅額交易
2018/12/11	0	0.00	163	39.68	40.00	-163	1,941	-8.39%	大賣/鉅額交易
2018/12/10	0	0.00	249	39.52	39.15	-249	1,986	-12.54%	大賣/鉅額交易
2018/11/27	0	0.00	1,588	37.01	37.80	-1,588	1,944	-81.65%	大賣/鉅額交易
2018/11/19	57	35.01	0	0.00	34.90	57	2,422	2.35%
2018/11/13	0	0.00	12	33.36	34.00	-12	2,558	-0.47%
2018/10/31	0	0.00	75	33.50	33.50	-75	2,609	-2.87%
2018/10/23	55	35.76	0	0.00	35.40	55	2,631	2.09%
2018/09/07	369	46.18	0	0.00	45.25	369	3,224	11.44%	大買/鉅額交易
2018/08/29	571	45.63	0	0.00	47.20	571	2,671	21.37%	大買/鉅額交易
2018/08/22	204	44.73	0	0.00	44.50	204	2,667	7.65%	大買/鉅額交易
2018/07/31	106	43.75	0	0.00	44.20	106	2,683	3.95%	大買/鉅額交易
2018/06/29	153	44.12	0	0.00	43.20	153	2,553	5.99%	大買/鉅額交易
2018/05/09	29	38.97	0	0.00	38.60	29	2,264	1.28%
2018/04/20	0	0.00	20	38.64	38.45	-20	2,746	-0.73%
2018/04/19	0	0.00	3	39.25	39.25	-3	2,672	-0.11%
2018/04/18	0	0.00	316	40.56	40.15	-316	2,627	-12.03%	大賣/鉅額交易
2018/04/03	141	44.69	0	0.00	44.70	141	2,697	5.23%	大買/鉅額交易
2018/04/02	813	43.55	0	0.00	45.35	813	2,710	30.00%	大買/鉅額交易
2018/03/30	100	45.00	0	0.00	44.90	100	2,668	3.75%
2018/03/23	338	45.84	11	45.53	45.50	327	2,650	12.34%	大買/鉅額交易
2018/03/12	0	0.00	114	50.40	50.30	-114	2,735	-4.17%	大賣/鉅額交易
2018/03/09	105	51.07	446	51.14	50.80	-341	2,765	-12.33%	大買/大賣/鉅額交易
2018/03/08	0	0.00	145	50.74	50.40	-145	2,776	-5.22%	大賣/鉅額交易
2018/03/07	0	0.00	83	51.16	50.90	-83	2,849	-2.91%
2018/03/01	0	0.00	177	51.40	51.80	-177	2,861	-6.18%	大賣/鉅額交易
2018/02/27	31	51.95	73	50.91	50.80	-42	2,903	-1.45%
2018/02/23	0	0.00	21	52.58	52.70	-21	2,953	-0.71%
2018/02/09	61	51.02	0	0.00	50.70	61	2,946	2.07%
2018/01/24	0	0.00	334	55.03	55.90	-334	2,779	-12.02%	大賣/鉅額交易
2018/01/23	0	0.00	51	53.80	53.10	-51	2,776	-1.84%
2018/01/22	18	53.42	34	54.05	54.00	-16	2,811	-0.57%
2018/01/19	67	52.38	0	0.00	53.10	67	2,819	2.38%
2018/01/16	0	0.00	3	50.60	50.60	-3	2,867	-0.10%
2018/01/04	51	52.99	47	52.38	54.00	4	3,698	0.11%