信邦 (3023)-港商野村券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	86	281.02	2	281.00	282.00	84	936	8.97%
2024/04/25	151.2	281.47	73	282.37	280.00	78.2	938	8.32%	大買/
2024/04/24	101.7	282.26	7	281.50	283.50	94.7	941	10.06%	大買/
2024/04/23	190.2	284.86	2	288.75	285.00	188.2	954	19.72%	大買/鉅額交易
2024/04/22	347	276.74	30	276.32	278.50	317	955	33.19%	大買/鉅額交易
2024/04/19	22	280.64	23	281.46	279.00	-1	956	-0.10%
2024/04/18	0	0.00	8	275.00	275.00	-8	926	-0.86%
2024/04/17	8	271.38	0	0.00	271.00	8	920	0.87%
2024/04/16	11	271.82	6	275.00	271.00	5	918	0.54%
2024/04/12	0	0.00	3	279.33	278.50	-3	902	-0.33%
2024/04/11	21	277.14	2	279.25	275.50	19	903	2.10%
2024/04/10	35.2	281.86	3	284.00	282.00	32.2	906	3.55%
2024/04/09	9	281.39	0	0.00	284.00	9	922	0.98%
2024/04/08	12	280.13	3	281.00	281.00	9	919	0.98%
2024/04/03	13	284.19	99	284.34	283.00	-86	916	-9.39%
2024/04/02	4	286.00	36	286.74	286.00	-32	907	-3.53%
2024/04/01	40	281.40	0	0.00	283.00	40	891	4.49%
2024/03/29	0	0.00	8	279.69	276.00	-8	876	-0.91%
2024/03/28	24	275.92	0	0.00	280.00	24	872	2.75%
2024/03/27	0	0.00	22	275.09	272.50	-22	866	-2.54%
2024/03/26	9	283.11	7	283.29	278.50	2	858	0.23%
2024/03/25	7	278.00	26	279.87	280.00	-19	841	-2.26%
2024/03/22	7	276.71	44	276.55	278.00	-37	837	-4.42%
2024/03/21	46	271.13	4	275.00	275.00	42	828	5.07%
2024/03/20	15	262.73	1	261.50	261.50	14	817	1.71%
2024/03/19	14	262.11	0	0.00	261.00	14	834	1.68%
2024/03/15	30	265.95	46	265.78	265.00	-16	836	-1.91%
2024/03/14	0	0.00	22	268.02	267.00	-22	844	-2.60%
2024/03/13	18	270.06	0	0.00	270.50	18	848	2.12%
2024/03/12	7	272.00	24	270.00	268.50	-17	849	-2.00%
2024/03/11	6	266.75	0	0.00	268.50	6	849	0.71%
2024/03/08	5.5	266.73	8	266.38	266.50	-2.5	848	-0.29%
2024/03/07	37	261.62	19	260.71	261.50	18	842	2.14%
2024/03/06	18	263.97	0	0.00	264.50	18	834	2.16%
2024/03/05	4	265.63	14	267.79	265.50	-10	839	-1.19%
2024/03/04	13	267.50	57	266.85	268.00	-44	841	-5.23%
2024/03/01	32	263.38	3	259.00	266.00	29	821	3.53%
2024/02/29	14	261.00	35	260.23	258.50	-21	808	-2.60%
2024/02/27	16	256.41	22	256.68	255.00	-6	781	-0.77%
2024/02/26	2	258.00	17	257.50	257.50	-15	773	-1.94%
2024/02/23	3	256.83	0	0.00	257.00	3	768	0.39%
2024/02/22	18	255.69	45	255.81	255.50	-27	773	-3.49%
2024/02/21	8	258.00	0	0.00	258.00	8	770	1.04%
2024/02/20	0	0.00	11	257.32	255.50	-11	773	-1.42%
2024/02/19	18	260.08	0	0.00	259.00	18	779	2.31%
2024/02/16	20	259.33	5	259.50	258.00	15	780	1.92%
2024/02/15	28	256.73	0	0.00	256.50	28	772	3.62%
2024/02/05	0	0.00	4	256.75	256.50	-4	768	-0.52%
2024/02/02	6	262.50	14	262.54	260.50	-8	758	-1.05%
2024/02/01	0	0.00	1	257.50	259.00	-1	754	-0.13%
2024/01/31	10	256.00	0	0.00	257.50	10	752	1.33%
2024/01/30	17	257.76	14	259.36	259.00	3	755	0.40%
2024/01/29	2	262.50	0	0.00	262.50	2	751	0.27%
2024/01/26	8	264.06	3	264.00	263.00	5	760	0.66%
2024/01/24	45	269.33	0	0.00	269.00	45	783	5.74%
2024/01/23	41	270.10	0	0.00	269.50	41	791	5.18%
2024/01/22	8	269.50	0	0.00	266.50	8	786	1.02%
2024/01/19	0	0.00	43	269.97	270.50	-43	786	-5.46%
2024/01/18	11	265.50	59	263.87	262.50	-48	790	-6.07%
2024/01/17	20	265.70	54.7	265.36	265.00	-34.7	789	-4.39%
2024/01/16	0	0.00	26	272.73	270.50	-26	770	-3.37%
2024/01/15	7	272.93	9	274.06	276.00	-2	756	-0.26%
2024/01/11	8	272.50	31	276.02	277.00	-23	750	-3.06%
2024/01/10	29	275.48	1	275.00	276.00	28	752	3.72%
2024/01/09	3	277.00	0	0.00	276.50	3	755	0.40%
2024/01/08	0	0.00	9	282.11	278.50	-9	755	-1.19%
2024/01/05	20	286.05	5	285.00	284.50	15	751	2.00%
2024/01/04	33	286.59	2	286.50	287.00	31	746	4.16%
2024/01/03	4	289.00	8	288.88	285.00	-4	742	-0.54%
2024/01/02	10	300.50	0	0.00	300.00	10	722	1.38%
2023/12/28	6	300.50	0	0.00	300.50	6	723	0.83%
2023/12/27	17	296.35	0	0.00	297.00	17	723	2.35%
2023/12/26	8	295.50	0	0.00	294.50	8	726	1.10%
2023/12/25	11	296.41	15	296.23	295.50	-4	734	-0.54%
2023/12/22	0	0.00	17	294.38	295.00	-17	745	-2.28%
2023/12/21	15	293.57	4	294.00	294.00	11	740	1.48%
2023/12/20	0	0.00	8	300.19	295.00	-8	737	-1.08%
2023/12/19	3	292.00	5	290.40	291.50	-2	730	-0.27%
2023/12/18	0	0.00	10	298.30	290.00	-10	729	-1.37%
2023/12/15	99	301.01	17	301.12	301.00	82	728	11.26%
2023/12/14	19	296.45	1	298.50	294.50	18	712	2.53%
2023/12/13	0	0.00	11	297.86	298.50	-11	690	-1.59%
2023/12/12	29	293.28	6	295.00	295.50	23	685	3.36%
2023/12/11	18	294.42	52	294.95	296.50	-34	676	-5.03%
2023/12/08	8	289.50	0	0.00	290.00	8	662	1.21%
2023/12/07	20	288.28	8	283.00	286.00	12	648	1.85%
2023/12/06	2	288.50	4	289.00	289.00	-2	643	-0.31%
2023/12/05	0	0.00	7	288.93	287.50	-7	639	-1.09%
2023/12/04	0	0.00	19	289.50	287.50	-19	632	-3.00%
2023/12/01	2	290.25	26	290.65	291.50	-24	630	-3.81%
2023/11/30	0	0.00	12	289.00	286.50	-12	617	-1.94%
2023/11/29	6	285.00	87	288.63	288.50	-81	606	-13.35%
2023/11/28	1	277.50	0	0.00	281.50	1	592	0.17%
2023/11/27	0	0.00	4	276.25	275.50	-4	591	-0.68%
2023/11/22	6	276.00	2	278.50	278.50	4	577	0.69%
2023/11/21	7	275.50	0	0.00	274.00	7	569	1.23%
2023/11/17	3	276.33	9	276.06	276.50	-6	560	-1.07%
2023/11/16	29	273.29	3	277.00	276.50	26	551	4.71%
2023/11/15	17	280.41	0	0.00	277.50	17	539	3.15%
2023/11/14	12	278.88	1	279.50	280.00	11	534	2.06%
2023/11/13	0	0.00	16	281.00	279.00	-16	534	-2.99%
2023/11/10	0	0.00	18	283.03	282.00	-18	530	-3.39%
2023/11/09	0	0.00	18	286.89	285.00	-18	534	-3.37%
2023/11/08	11	288.05	48	287.90	288.00	-37	531	-6.97%
2023/11/07	0	0.00	16	289.84	289.50	-16	524	-3.05%
2023/11/06	7	281.50	75	285.87	286.50	-68	513	-13.24%
2023/11/03	38	277.37	19	279.97	277.00	19	505	3.76%
2023/11/02	41	272.78	2	269.50	272.50	39	497	7.83%
2023/11/01	91	273.27	0	0.00	271.00	91	491	18.51%
2023/10/31	9	282.00	96	281.49	277.00	-87	485	-17.91%
2023/10/30	23	287.37	8	286.13	286.00	15	498	3.01%
2023/10/27	20	290.93	35	291.57	289.00	-15	516	-2.91%
2023/10/26	47	295.68	58	295.50	294.00	-11	527	-2.08%
2023/10/25	25	306.64	42	307.45	304.00	-17	530	-3.21%
2023/10/24	0	0.00	36	305.82	308.50	-36	535	-6.73%
2023/10/23	26	305.10	30	305.40	305.50	-4	578	-0.69%
2023/10/20	21.9	308.21	12	308.67	310.50	9.9	590	1.67%
2023/10/19	3	316.00	50	317.20	315.50	-47	602	-7.80%
2023/10/18	4	325.88	31	326.27	322.00	-27	647	-4.17%
2023/10/17	0	0.00	19	327.76	327.00	-19	680	-2.79%
2023/10/16	23	327.02	36	325.76	325.00	-13	724	-1.79%
2023/10/13	10	328.00	11	325.23	324.00	-1	734	-0.14%
2023/10/12	2	326.50	12	325.33	326.00	-10	740	-1.35%
2023/10/11	31	324.45	0	0.00	323.00	31	740	4.19%
2023/10/06	0	0.00	7	328.43	326.50	-7	736	-0.95%
2023/10/05	7	324.79	8	327.56	327.50	-1	729	-0.14%
2023/10/04	0	0.00	49	324.54	326.00	-49	727	-6.74%
2023/10/03	15	325.27	0	0.00	325.00	15	731	2.05%
2023/10/02	0	0.00	2	323.50	323.50	-2	731	-0.27%
2023/09/28	0	0.00	10	322.10	323.50	-10	730	-1.37%
2023/09/27	3	318.00	66	320.67	320.00	-63	732	-8.60%
2023/09/26	1	308.50	3	309.00	308.00	-2	722	-0.28%
2023/09/22	74	306.22	14	305.25	306.50	60	724	8.28%
2023/09/21	2	304.50	3	302.00	305.50	-1	724	-0.14%
2023/09/19	10	308.75	0	0.00	307.50	10	710	1.41%
2023/09/18	4	307.50	0	0.00	308.00	4	721	0.55%
2023/09/15	0	0.00	7	313.00	314.00	-7	728	-0.96%
2023/09/14	5	315.50	0	0.00	314.00	5	725	0.69%
2023/09/13	1	317.00	0	0.00	316.50	1	731	0.14%
2023/09/12	0	0.00	1	316.00	316.00	-1	735	-0.14%
2023/09/11	2	317.00	14	317.68	316.00	-12	740	-1.62%
2023/09/08	3	323.00	0	0.00	321.50	3	737	0.41%
2023/09/06	6	322.17	0	0.00	321.00	6	737	0.81%
2023/09/05	0	0.00	8	320.50	319.50	-8	734	-1.09%
2023/09/04	0	0.00	1	318.50	320.00	-1	747	-0.13%
2023/08/31	1	308.00	0	0.00	310.00	1	748	0.13%
2023/08/30	3	318.00	4	317.50	318.00	-1	751	-0.13%
2023/08/24	9	321.39	3	319.00	319.50	6	774	0.77%
2023/08/23	2	321.50	0	0.00	321.50	2	772	0.26%
2023/08/22	5	322.80	0	0.00	321.50	5	773	0.65%
2023/08/21	3.9	323.44	0	0.00	321.50	3.9	778	0.50%
2023/08/18	4	323.50	2	321.75	318.50	2	782	0.26%
2023/08/17	4	320.75	0	0.00	323.50	4	774	0.52%
2023/08/16	1	320.00	6	321.67	321.00	-5	776	-0.64%
2023/08/15	2	319.00	0	0.00	320.00	2	776	0.26%
2023/08/14	0	0.00	4	320.38	320.00	-4	772	-0.52%
2023/08/11	0	0.00	3	320.50	321.00	-3	774	-0.39%
2023/08/10	59	317.66	0	0.00	314.00	59	775	7.61%
2023/08/09	198	326.69	0	0.00	326.00	198	777	25.45%	大買/鉅額交易
2023/08/08	192	326.31	0	0.00	329.00	192	774	24.78%	大買/鉅額交易
2023/08/07	262	326.57	7	324.50	327.00	255	771	33.07%	大買/鉅額交易
2023/08/04	390	318.46	8	317.75	317.50	382	760	50.23%	大買/鉅額交易
2023/08/02	0	0.00	24	324.50	317.50	-24	743	-3.23%
2023/08/01	17	327.00	2	336.75	326.00	15	720	2.08%
2023/07/31	0	0.00	1	336.50	336.50	-1	703	-0.14%
2023/07/28	31.6	335.31	0	0.00	337.00	31.6	700	4.51%
2023/07/27	8	334.50	21	335.17	334.50	-13	692	-1.88%
2023/07/26	33	328.98	66	334.58	330.00	-33	683	-4.83%
2023/07/25	7	346.14	5	348.40	347.50	2	636	0.31%
2023/07/24	0	0.00	8	348.88	349.50	-8	625	-1.28%
2023/07/21	2	344.75	16	349.38	349.00	-14	614	-2.28%
2023/07/20	42	337.56	102	338.32	334.50	-60	575	-10.42%	大賣/
2023/07/19	51	338.28	40	335.08	333.00	11	549	2.00%
2023/07/18	4	366.63	27	357.04	362.00	-23	505	-4.55%
2023/07/17	7	372.50	0	0.00	370.00	7	489	1.43%
2023/07/14	110	374.25	0	0.00	372.00	110	484	22.71%	大買/鉅額交易
2023/07/13	107	376.63	6	378.00	377.00	101	482	20.93%	大買/鉅額交易
2023/07/12	0	0.00	29	371.86	372.00	-29	478	-6.06%
2023/07/11	2	376.25	0	0.00	373.50	2	480	0.42%
2023/07/10	5	373.40	4	376.88	377.00	1	486	0.21%
2023/07/07	2	367.50	0	0.00	369.00	2	485	0.41%
2023/07/06	0	0.00	162	371.59	371.50	-162	485	-33.38%	大賣/鉅額交易
2023/07/05	10	376.30	6	384.33	371.50	4	480	0.83%
2023/07/04	3	369.50	0	0.00	368.50	3	478	0.63%
2023/07/03	1	371.50	76	370.71	370.50	-75	495	-15.14%
2023/06/29	0	0.00	4	373.00	369.50	-4	534	-0.75%
2023/06/27	2	369.50	0	0.00	368.00	2	544	0.37%
2023/06/26	22	367.02	11	376.18	373.50	11	545	2.02%
2023/06/21	10	369.55	0	0.00	367.00	10	535	1.87%
2023/06/19	1	367.50	12	375.83	374.00	-11	526	-2.09%
2023/06/16	4	366.25	0	0.00	366.50	4	521	0.77%
2023/06/15	2	357.75	9	365.72	367.50	-7	517	-1.35%
2023/06/14	5	357.60	0	0.00	357.50	5	515	0.97%
2023/06/13	5	354.60	0	0.00	358.50	5	518	0.96%
2023/06/12	4	352.00	0	0.00	352.50	4	516	0.77%
2023/06/09	8	350.00	0	0.00	350.00	8	521	1.54%
2023/06/08	1	352.50	70	347.95	347.00	-69	520	-13.25%
2023/06/07	0	0.00	7	356.57	356.50	-7	518	-1.35%
2023/06/06	7	358.36	32	357.89	359.50	-25	531	-4.70%
2023/06/05	7	356.43	2	355.50	356.00	5	529	0.94%
2023/06/02	4	356.63	8	352.00	352.00	-4	526	-0.76%
2023/06/01	3	356.00	6	357.00	355.50	-3	518	-0.58%
2023/05/31	3	358.00	2	358.50	360.00	1	525	0.19%
2023/05/30	3	359.00	13	359.42	361.50	-10	517	-1.93%
2023/05/29	2	355.00	5	357.20	358.00	-3	521	-0.58%
2023/05/26	6	350.33	0	0.00	350.00	6	531	1.13%
2023/05/25	9	349.22	39.8	349.18	350.50	-30.8	532	-5.78%
2023/05/24	1	350.50	0	0.00	350.50	1	534	0.19%
2023/05/23	5	351.90	0	0.00	352.00	5	534	0.94%
2023/05/22	3	350.17	0	0.00	350.50	3	538	0.56%
2023/05/17	7	355.64	42	355.18	356.50	-35	553	-6.32%
2023/05/12	2	350.25	0	0.00	351.00	2	561	0.36%
2023/05/11	6	350.42	0	0.00	349.00	6	564	1.06%
2023/05/10	2	348.75	1	350.50	351.00	1	573	0.17%
2023/05/09	6	344.50	0	0.00	344.50	6	581	1.03%
2023/05/08	1	348.50	12	347.58	348.50	-11	620	-1.77%
2023/05/05	8	346.13	27	344.57	348.00	-19	645	-2.94%
2023/05/04	19	351.53	7	352.00	351.00	12	640	1.87%
2023/05/03	0	0.00	5	346.40	345.00	-5	628	-0.80%
2023/05/02	12	336.25	0	0.00	337.50	12	633	1.90%
2023/04/28	18	339.39	7.8	339.03	340.00	10.2	636	1.60%
2023/04/27	9	335.44	0	0.00	337.50	9	635	1.42%
2023/04/26	1	334.50	32.4	335.58	336.50	-31.4	633	-4.95%
2023/04/25	0	0.00	16	341.56	339.50	-16	626	-2.55%
2023/04/24	8	346.69	0	0.00	347.50	8	624	1.28%
2023/04/21	13	340.42	10	339.00	340.00	3	617	0.49%
2023/04/19	0	0.00	4.4	336.50	333.50	-4.4	614	-0.71%
2023/04/18	0	0.00	1	335.50	338.00	-1	611	-0.16%
2023/04/17	2	334.00	1	335.00	336.00	1	614	0.16%
2023/04/14	1	329.50	5	336.50	336.00	-4	614	-0.65%
2023/04/13	7	333.79	2	332.00	331.50	5	611	0.82%
2023/04/12	2	341.50	2	344.50	345.00	0	603	0.00%
2023/04/11	16	342.03	0	0.00	340.50	16	597	2.68%
2023/04/10	21	339.36	0	0.00	337.50	21	596	3.52%
2023/04/07	13	339.38	0	0.00	337.50	13	595	2.18%
2023/04/06	23	328.76	31	334.13	335.00	-8	587	-1.36%
2023/03/31	1	338.50	19	341.74	342.00	-18	567	-3.17%
2023/03/30	46	334.25	124	340.56	340.50	-78	561	-13.88%	大賣/
2023/03/29	13	322.81	26	322.27	324.50	-13	529	-2.45%
2023/03/24	0	0.00	18	314.33	314.00	-18	526	-3.42%
2023/03/23	4	307.38	1	310.50	310.50	3	531	0.56%
2023/03/22	0	0.00	12	307.42	307.50	-12	531	-2.26%
2023/03/21	31	303.98	15	305.03	305.00	16	534	2.99%
2023/03/20	9	298.61	0	0.00	298.00	9	530	1.70%
2023/03/16	1	295.50	3	298.00	294.50	-2	537	-0.37%
2023/03/15	1	297.50	0	0.00	297.50	1	536	0.19%
2023/03/14	5	298.00	0	0.00	296.50	5	535	0.93%
2023/03/10	2	296.50	5	296.60	296.00	-3	546	-0.55%
2023/03/09	9	307.50	9	311.33	310.00	0	549	0.00%
2023/03/08	0	0.00	3	302.00	303.00	-3	536	-0.56%
2023/03/07	3	300.17	0	0.00	300.50	3	535	0.56%
2023/03/03	0	0.00	15	303.97	297.00	-15	538	-2.79%
2023/03/02	0	0.00	19	298.63	299.50	-19	530	-3.58%
2023/02/24	20	295.35	20	292.33	298.00	0	528	0.00%
2023/02/23	0	0.00	2	295.50	296.50	-2	517	-0.39%
2023/02/22	8	296.50	3	295.50	296.50	5	513	0.97%
2023/02/20	13	293.88	6	294.83	295.00	7	511	1.37%
2023/02/16	1	299.50	20	300.48	299.50	-19	508	-3.74%
2023/02/15	3	305.67	7	302.21	302.00	-4	510	-0.78%
2023/02/14	4	306.38	0	0.00	309.50	4	509	0.79%
2023/02/13	2	305.50	15	304.50	303.00	-13	511	-2.54%
2023/02/10	10	314.00	0	0.00	310.00	10	514	1.94%
2023/02/09	5	311.90	0	0.00	313.50	5	515	0.97%
2023/02/08	2	307.00	10	302.00	308.00	-8	512	-1.56%
2023/02/07	5	309.30	0	0.00	307.50	5	505	0.99%
2023/02/06	2	305.00	0	0.00	306.50	2	498	0.40%
2023/02/03	43	291.56	10	297.80	300.50	33	461	7.16%
2023/02/02	6	287.92	17	287.12	287.50	-11	438	-2.51%
2023/02/01	7	291.00	7	288.57	286.50	0	438	0.00%
2023/01/31	10	287.40	0	0.00	287.50	10	445	2.24%
2023/01/30	22.6	290.91	2	286.75	286.50	20.6	471	4.38%
2023/01/17	9	284.00	0	0.00	284.00	9	497	1.81%
2023/01/16	2	282.00	0	0.00	284.50	2	516	0.39%
2023/01/12	15	286.53	7	287.43	286.50	8	534	1.50%
2023/01/11	1	282.00	3	281.83	286.00	-2	531	-0.38%
2023/01/10	3	277.50	5	278.00	278.50	-2	528	-0.38%
2023/01/09	9	275.50	2	274.50	276.00	7	533	1.31%
2023/01/05	0	0.00	12	276.67	276.50	-12	566	-2.12%
2023/01/03	2	273.50	0	0.00	274.00	2	583	0.34%
2022/12/30	2	275.00	0	0.00	275.00	2	598	0.33%
2022/12/29	0	0.00	5	278.60	278.50	-5	602	-0.83%
2022/12/28	0	0.00	9	277.22	277.00	-9	621	-1.45%
2022/12/22	0	0.00	6	275.25	276.00	-6	656	-0.91%
2022/12/19	0	0.00	2	284.25	284.00	-2	661	-0.30%
2022/12/16	0	0.00	15	286.50	289.00	-15	661	-2.27%
2022/12/15	2	284.50	1	289.00	290.00	1	662	0.15%
2022/12/14	0	0.00	7	283.71	284.50	-7	656	-1.07%
2022/12/13	10	282.50	7	281.21	283.00	3	657	0.46%
2022/12/12	0	0.00	2	278.00	281.00	-2	654	-0.31%
2022/12/09	20	276.80	0	0.00	280.00	20	660	3.03%
2022/12/08	48	269.25	0	0.00	269.50	48	665	7.22%
2022/12/02	6	272.42	0	0.00	272.00	6	667	0.90%
2022/12/01	4	269.38	2	269.50	267.00	2	666	0.30%
2022/11/30	2	269.00	0	0.00	271.00	2	655	0.31%
2022/11/29	0	0.00	2	269.75	269.00	-2	654	-0.31%
2022/11/28	2	272.00	0	0.00	272.50	2	656	0.30%
2022/11/25	1	273.50	1	274.00	274.00	0	653	0.00%
2022/11/24	10	271.75	0	0.00	272.50	10	654	1.53%
2022/11/23	6	269.75	17	269.24	269.50	-11	652	-1.69%
2022/11/22	4	270.50	0	0.00	271.50	4	650	0.62%
2022/11/21	7	272.00	5	274.90	275.50	2	650	0.31%
2022/11/18	2	278.50	0	0.00	273.00	2	650	0.31%
2022/11/17	4	276.00	0	0.00	278.00	4	653	0.61%
2022/11/16	0	0.00	4	276.25	272.50	-4	650	-0.61%
2022/11/15	0	0.00	1	265.00	271.50	-1	644	-0.16%
2022/11/14	0	0.00	9	273.00	273.50	-9	640	-1.40%
2022/11/11	9	281.06	10	285.85	278.00	-1	649	-0.15%
2022/11/10	0	0.00	9	277.89	275.00	-9	652	-1.38%
2022/11/09	0	0.00	9	271.11	277.00	-9	657	-1.37%
2022/11/08	4	265.50	0	0.00	268.00	4	652	0.61%
2022/11/07	0	0.00	1	260.00	260.00	-1	644	-0.16%
2022/11/04	2	258.75	2	259.50	259.00	0	647	0.00%
2022/11/03	85	256.79	1	256.00	257.50	84	649	12.94%
2022/11/02	4	255.38	0	0.00	255.50	4	650	0.61%
2022/11/01	0	0.00	4	252.13	253.00	-4	655	-0.61%
2022/10/31	0	0.00	9	250.50	250.50	-9	661	-1.36%
2022/10/27	23	249.91	21	247.88	250.50	2	676	0.30%
2022/10/26	0	0.00	8	234.75	242.50	-8	673	-1.19%
2022/10/25	0	0.00	6	260.00	243.50	-6	644	-0.93%
2022/10/24	30	278.15	6	286.00	270.50	24	617	3.89%
2022/10/21	16	280.94	0	0.00	280.00	16	599	2.67%
2022/10/20	22	280.70	15	279.80	286.00	7	600	1.17%
2022/10/19	0	0.00	28	281.63	281.00	-28	601	-4.66%
2022/10/18	0	0.00	6	283.00	283.00	-6	613	-0.98%
2022/10/17	0	0.00	25	280.16	281.00	-25	614	-4.07%
2022/10/14	0	0.00	31	286.71	283.50	-31	611	-5.07%
2022/10/13	0	0.00	34	285.74	285.00	-34	597	-5.69%
2022/10/12	30	281.25	0	0.00	281.50	30	573	5.23%
2022/10/11	0	0.00	37	282.04	282.00	-37	569	-6.50%
2022/10/07	77	284.43	22	284.30	285.00	55	550	9.99%
2022/10/06	33	280.61	17	280.41	282.00	16	537	2.98%
2022/10/05	54	280.82	9	279.22	282.00	45	537	8.38%
2022/10/04	32	271.34	0	0.00	272.50	32	519	6.16%
2022/10/03	41	261.57	9	259.33	262.00	32	514	6.22%
2022/09/30	0	0.00	6	260.00	265.00	-6	508	-1.18%
2022/09/29	0	0.00	28	264.73	264.50	-28	500	-5.59%
2022/09/28	0	0.00	27	262.41	261.00	-27	493	-5.47%
2022/09/27	1	256.50	0	0.00	256.50	1	486	0.21%
2022/09/26	36	255.72	6	257.00	256.50	30	488	6.14%
2022/09/22	9	262.00	0	0.00	267.50	9	495	1.82%
2022/09/21	5	268.80	2	268.25	268.00	3	489	0.61%
2022/09/16	31	280.15	0	0.00	280.00	31	488	6.34%
2022/09/15	7	278.00	26	281.23	282.50	-19	482	-3.94%
2022/09/14	4	277.00	0	0.00	276.50	4	468	0.85%
2022/09/13	0	0.00	6.4	278.25	278.50	-6.4	460	-1.38%
2022/09/12	1	280.00	1	279.00	280.00	0	461	0.00%
2022/09/07	7	274.36	28	277.71	278.50	-21	461	-4.55%
2022/09/06	0	0.00	2	282.00	281.50	-2	451	-0.44%
2022/09/02	0	0.00	3	282.50	281.50	-3	452	-0.66%
2022/09/01	9	279.83	12	281.83	282.50	-3	450	-0.67%
2022/08/31	4	280.63	3	281.50	283.00	1	446	0.22%
2022/08/30	0	0.00	9	279.00	280.00	-9	448	-2.01%
2022/08/29	2	273.50	6	273.00	273.00	-4	455	-0.88%
2022/08/26	1	285.50	3	281.17	277.50	-2	454	-0.44%
2022/08/25	1	282.50	0	0.00	279.50	1	452	0.22%
2022/08/24	22	277.84	6	280.67	281.00	16	455	3.51%
2022/08/22	3	277.83	1	275.50	275.00	2	456	0.44%
2022/08/19	0	0.00	27	277.26	276.00	-27	454	-5.94%
2022/08/18	0	0.00	14	284.96	285.50	-14	448	-3.12%
2022/08/17	0	0.00	21	284.33	284.00	-21	435	-4.82%
2022/08/16	11	281.23	0	0.00	282.00	11	426	2.58%
2022/08/12	2	278.50	2	277.25	277.50	0	421	0.00%
2022/08/11	7	279.14	17	277.38	278.00	-10	423	-2.36%
2022/08/10	0	0.00	4	274.25	276.00	-4	423	-0.94%
2022/08/08	6	269.25	0	0.00	269.00	6	425	1.41%
2022/08/04	41	271.72	3	271.50	271.50	38	421	9.01%
2022/08/02	10	273.70	0	0.00	278.00	10	412	2.43%
2022/08/01	3	274.83	22	280.61	273.50	-19	405	-4.69%
2022/07/29	0	0.00	14	276.54	278.00	-14	405	-3.45%
2022/07/28	0	0.00	6	270.33	271.50	-6	405	-1.48%
2022/07/27	3	273.00	30	273.42	277.00	-27	408	-6.61%
2022/07/26	42	269.92	0	0.00	270.50	42	399	10.50%
2022/07/25	29	263.26	4	263.00	261.50	25	389	6.42%
2022/07/22	5	252.60	6	253.58	253.50	-1	378	-0.26%
2022/07/21	0	0.00	2	249.00	245.00	-2	377	-0.53%
2022/07/20	5	248.30	0	0.00	247.00	5	386	1.29%
2022/07/18	1	250.50	8	249.88	250.00	-7	402	-1.74%
2022/07/14	0	0.00	2	248.75	252.00	-2	445	-0.45%
2022/07/08	0	0.00	13	248.50	248.00	-13	441	-2.94%
2022/07/07	2	243.00	1	238.00	242.50	1	445	0.22%
2022/07/06	0	0.00	4	236.13	236.50	-4	444	-0.90%
2022/07/05	0	0.00	4	240.00	242.00	-4	452	-0.88%
2022/07/04	0	0.00	5	234.20	236.00	-5	461	-1.08%
2022/07/01	1	239.50	27	244.33	236.00	-26	469	-5.53%
2022/06/30	3	255.33	17	255.12	254.00	-14	469	-2.98%
2022/06/29	1	256.00	28	253.80	254.50	-27	468	-5.76%
2022/06/28	0	0.00	10	257.45	257.50	-10	474	-2.11%
2022/06/27	0	0.00	5	262.80	261.00	-5	475	-1.05%
2022/06/24	1	259.50	2	258.00	258.50	-1	468	-0.21%
2022/06/22	0	0.00	4	254.00	254.50	-4	464	-0.86%
2022/06/21	10	257.25	1	251.50	258.00	9	462	1.95%
2022/06/20	0	0.00	12	254.33	250.00	-12	466	-2.57%
2022/06/17	0	0.00	10	254.70	257.00	-10	462	-2.16%
2022/06/16	0	0.00	13	259.58	259.50	-13	466	-2.79%
2022/06/15	1	258.50	0	0.00	259.00	1	472	0.21%
2022/06/14	0	0.00	19	261.97	264.50	-19	485	-3.92%
2022/06/13	5	266.30	0	0.00	265.00	5	497	1.01%
2022/06/10	0	0.00	5	268.40	268.50	-5	521	-0.96%
2022/06/09	4	267.13	0	0.00	267.00	4	536	0.75%
2022/06/07	37	265.01	0	0.00	262.00	37	532	6.95%
2022/06/06	0	0.00	3	256.50	258.00	-3	526	-0.57%
2022/06/02	0	0.00	11	254.77	253.50	-11	530	-2.08%
2022/06/01	4	259.75	8	260.88	261.50	-4	527	-0.76%
2022/05/31	2	257.50	1	257.00	259.50	1	522	0.19%
2022/05/30	0	0.00	1	263.50	263.00	-1	517	-0.19%
2022/05/27	0	0.00	3	263.00	259.00	-3	519	-0.58%
2022/05/23	0	0.00	1	263.00	262.50	-1	531	-0.19%
2022/05/20	0	0.00	2	262.00	261.00	-2	530	-0.38%
2022/05/19	2	258.25	1	261.50	258.50	1	527	0.19%
2022/05/18	30	264.43	2	262.00	265.00	28	525	5.33%
2022/05/17	32	258.86	0	0.00	257.50	32	532	6.01%
2022/05/16	18	258.64	2	257.75	259.00	16	528	3.03%
2022/05/13	37	251.12	3	252.33	254.00	34	521	6.52%
2022/05/12	3	245.00	0	0.00	242.00	3	520	0.58%
2022/05/11	4	249.50	4	250.00	248.00	0	517	0.00%
2022/05/10	13	244.31	102	246.28	248.50	-89	515	-17.25%	大賣/
2022/05/09	4	248.75	0	0.00	248.50	4	517	0.77%
2022/05/06	6	250.67	5	249.40	251.00	1	523	0.19%
2022/05/05	3	256.17	6	259.00	256.00	-3	534	-0.56%
2022/05/04	0	0.00	18	255.53	254.00	-18	536	-3.36%
2022/05/03	4	258.88	0	0.00	257.50	4	535	0.75%
2022/04/29	3	263.67	4	261.38	260.50	-1	537	-0.19%
2022/04/28	18	257.72	6	260.17	262.00	12	545	2.20%
2022/04/27	1	252.50	8	253.50	252.50	-7	537	-1.30%
2022/04/26	26	256.17	17	256.09	262.50	9	531	1.69%
2022/04/25	60	256.36	7	262.07	254.50	53	520	10.17%
2022/04/22	1	272.00	16	271.97	269.00	-15	515	-2.91%
2022/04/21	0	0.00	17	271.03	269.50	-17	510	-3.33%
2022/04/20	5	260.00	12	260.58	281.00	-7	497	-1.41%
2022/04/18	1	254.00	0	0.00	253.00	1	471	0.21%
2022/04/15	0	0.00	1	252.50	253.00	-1	476	-0.21%
2022/04/13	12	253.58	15	254.27	257.50	-3	494	-0.61%
2022/04/12	11	248.23	1	247.00	247.00	10	501	1.99%
2022/04/11	12	253.29	0	0.00	249.00	12	510	2.35%
2022/04/08	9	259.50	13	260.58	264.00	-4	504	-0.79%
2022/04/07	4	252.13	3	256.50	251.50	1	500	0.20%
2022/04/06	7	259.50	9	258.67	257.50	-2	504	-0.40%
2022/04/01	1	256.00	1	257.50	261.00	0	527	0.00%
2022/03/31	1	258.50	60	258.31	260.00	-59	570	-10.34%
2022/03/28	1	248.00	5	255.20	256.50	-4	630	-0.63%
2022/03/23	5	255.60	0	0.00	255.50	5	661	0.76%
2022/03/21	6	255.33	7	258.79	254.50	-1	673	-0.15%
2022/03/18	56	247.98	51	247.36	247.50	5	704	0.71%
2022/03/17	33	241.88	2	241.25	242.00	31	707	4.38%
2022/03/16	0	0.00	21	236.21	232.50	-21	696	-3.01%
2022/03/15	75	236.49	5	251.70	234.00	70	694	10.08%
2022/03/14	44	260.77	56	258.72	259.00	-12	688	-1.74%
2022/03/11	0	0.00	38	269.32	267.50	-38	691	-5.49%
2022/03/09	0	0.00	8	261.31	261.50	-8	701	-1.14%
2022/03/08	6	259.50	79	258.50	258.00	-73	699	-10.43%
2022/03/07	16	264.88	1	266.00	263.50	15	703	2.13%
2022/03/04	14	275.43	3	275.67	272.50	11	705	1.56%
2022/03/02	13	275.77	2	274.50	275.50	11	712	1.54%
2022/02/25	1	270.00	0	0.00	268.50	1	707	0.14%
2022/02/24	1	272.50	0	0.00	270.50	1	708	0.14%
2022/02/22	11	270.55	1	270.00	270.50	10	716	1.40%
2022/02/18	0	0.00	5	284.30	283.50	-5	717	-0.70%
2022/02/17	20	288.30	7	285.21	288.00	13	719	1.81%
2022/02/16	0	0.00	8	279.38	281.50	-8	713	-1.12%
2022/02/14	0	0.00	4	272.50	277.50	-4	718	-0.56%
2022/02/11	0	0.00	4	273.50	273.50	-4	722	-0.55%
2022/02/10	1	270.00	2	270.25	270.50	-1	727	-0.14%
2022/02/09	4	268.63	10	267.95	271.00	-6	724	-0.83%
2022/02/08	3	264.00	2	267.75	262.50	1	719	0.14%
2022/02/07	7	260.14	2	262.00	263.00	5	713	0.70%
2022/01/26	4	276.50	17	270.91	267.50	-13	695	-1.87%
2022/01/25	1	276.00	4	279.13	282.00	-3	691	-0.43%
2022/01/21	14	278.89	5	281.00	276.00	9	691	1.30%
2022/01/20	0	0.00	8	279.88	279.50	-8	682	-1.17%
2022/01/19	0	0.00	1	282.00	282.00	-1	688	-0.15%
2022/01/18	0	0.00	3	281.67	281.00	-3	692	-0.43%
2022/01/17	7	284.21	2	282.00	282.00	5	701	0.71%
2022/01/14	1	275.50	1	275.50	276.50	0	702	0.00%
2022/01/13	0	0.00	2	268.00	273.50	-2	704	-0.28%
2022/01/10	5	275.30	1	275.00	276.50	4	743	0.54%
2022/01/07	1	285.00	6	279.17	277.00	-5	745	-0.67%
2022/01/06	0	0.00	21	279.93	286.50	-21	741	-2.83%
2022/01/05	28	283.98	5	287.00	288.00	23	730	3.15%
2022/01/04	16	284.50	0	0.00	283.00	16	721	2.22%
2021/12/30	2	283.75	1	286.50	284.00	1	710	0.14%
2021/12/29	6	292.00	12	292.42	287.00	-6	709	-0.85%
2021/12/28	6	294.83	9	298.89	295.00	-3	697	-0.43%
2021/12/27	18	290.14	51	290.22	297.00	-33	670	-4.92%
2021/12/24	36	282.24	4.1	279.96	289.50	31.9	624	5.10%
2021/12/23	3	267.00	2	267.75	263.50	1	583	0.17%
2021/12/21	0	0.00	12	260.08	262.50	-12	575	-2.08%
2021/12/20	0	0.00	4	261.25	258.50	-4	579	-0.69%
2021/12/17	20	261.13	22	264.59	259.00	-2	580	-0.34%
2021/12/16	0	0.00	16	274.13	275.00	-16	577	-2.77%
2021/12/15	0	0.00	15	272.20	271.00	-15	578	-2.59%
2021/12/14	55	272.27	19	273.05	272.00	36	580	6.20%
2021/12/13	24	262.48	1	264.50	264.50	23	548	4.19%
2021/12/10	0	0.00	23	255.91	258.00	-23	543	-4.24%
2021/12/09	6	254.58	6	252.42	253.00	0	541	0.00%
2021/12/08	2	269.00	146	260.32	257.00	-144	532	-27.04%	大賣/鉅額交易
2021/12/07	45	265.73	20	265.65	265.50	25	520	4.80%
2021/12/06	0	0.00	11	263.05	259.50	-11	500	-2.20%
2021/12/03	12	246.00	1	254.50	258.00	11	499	2.20%
2021/12/01	2	252.00	2	249.50	250.00	0	516	0.00%
2021/11/30	11	256.05	0	0.00	254.50	11	516	2.13%
2021/11/29	0	0.00	4	255.00	258.00	-4	520	-0.77%
2021/11/26	2	260.00	3	259.00	258.50	-1	516	-0.19%
2021/11/25	6	259.75	16	260.31	260.00	-10	516	-1.94%
2021/11/24	58	259.68	31	258.40	258.00	27	522	5.16%
2021/11/23	16	259.97	40	260.60	262.50	-24	523	-4.58%
2021/11/22	0.3	256.24	6	256.08	259.50	-5.7	524	-1.08%
2021/11/19	18	261.72	31	260.74	260.00	-13	524	-2.48%
2021/11/18	10	257.70	10	256.15	257.50	0	520	0.00%
2021/11/17	0	0.00	17	254.09	253.50	-17	523	-3.24%
2021/11/16	7	254.21	6	255.00	254.50	1	529	0.19%
2021/11/15	10	253.25	4	253.75	253.00	6	533	1.12%
2021/11/12	15	246.00	17	246.50	247.50	-2	534	-0.37%
2021/11/11	5	242.50	10	242.10	242.00	-5	534	-0.94%
2021/11/10	39	242.44	5	242.60	245.50	34	542	6.26%
2021/11/09	20	236.00	11	234.82	237.50	9	534	1.68%
2021/11/08	2	229.50	7	230.43	233.00	-5	532	-0.94%
2021/11/05	6	229.33	2	229.25	229.00	4	533	0.75%
2021/11/04	0	0.00	6	231.67	228.00	-6	532	-1.13%
2021/11/03	6	232.50	1	234.00	232.50	5	538	0.93%
2021/11/02	6	233.83	1	234.50	233.00	5	541	0.92%
2021/10/29	1	232.50	6	230.58	230.00	-5	544	-0.92%
2021/10/28	2	235.75	0	0.00	236.50	2	541	0.37%
2021/10/26	0	0.00	5	237.60	236.00	-5	543	-0.92%
2021/10/25	5	238.80	8	238.63	239.00	-3	550	-0.55%
2021/10/22	40	246.15	22	247.82	246.50	18	562	3.20%
2021/10/21	10	244.50	12	244.63	245.00	-2	565	-0.35%
2021/10/20	21	239.24	18	240.86	246.00	3	575	0.52%
2021/10/19	2	232.50	6	234.75	231.00	-4	569	-0.70%
2021/10/18	7	234.07	2	243.75	234.50	5	560	0.89%
2021/10/15	6	240.75	2	240.75	241.50	4	550	0.73%
2021/10/14	2	237.50	5	236.70	236.00	-3	551	-0.54%
2021/10/13	8	229.56	3	231.50	230.50	5	554	0.90%
2021/10/12	3	233.00	0	0.00	234.50	3	555	0.54%
2021/10/08	13	236.35	11	235.41	234.00	2	557	0.36%
2021/10/07	7	239.14	4	239.25	238.00	3	553	0.54%
2021/10/06	18	239.14	19	241.21	237.50	-1	554	-0.18%
2021/10/05	7	229.57	11	232.41	236.00	-4	546	-0.73%
2021/10/04	4	230.50	3	228.33	232.50	1	548	0.18%
2021/10/01	1	231.50	2	229.00	228.50	-1	548	-0.18%
2021/09/30	3	233.17	5	228.40	235.00	-2	556	-0.36%
2021/09/29	0	0.00	1	230.50	233.50	-1	550	-0.18%
2021/09/28	7	237.50	4	237.00	233.00	3	551	0.54%
2021/09/27	3	242.00	1	240.50	241.00	2	553	0.36%
2021/09/24	4	238.25	8	239.81	241.00	-4	549	-0.73%
2021/09/23	11	238.50	6	237.67	241.00	5	544	0.92%
2021/09/22	19	224.50	34	225.51	224.50	-15	530	-2.83%
2021/09/17	17	227.00	5	227.10	229.00	12	525	2.28%
2021/09/16	1	218.50	3	224.33	223.00	-2	539	-0.37%
2021/09/15	3	212.00	1	215.00	217.50	2	549	0.36%
2021/09/14	1	218.00	3	217.33	219.50	-2	553	-0.36%
2021/09/13	5	214.30	3	214.67	214.50	2	552	0.36%
2021/09/10	8	211.44	8	212.06	210.50	0	551	0.00%
2021/09/09	3	213.83	1	214.00	212.50	2	547	0.37%
2021/09/08	6	218.42	9	218.00	213.00	-3	549	-0.55%
2021/09/07	14	221.14	9	221.67	220.00	5	548	0.91%
2021/09/06	21	222.69	34	221.12	224.50	-13	550	-2.36%
2021/09/03	18	212.53	7	213.29	213.00	11	533	2.06%
2021/09/02	6	220.75	9	219.83	216.00	-3	528	-0.57%
2021/09/01	34	216.01	0	0.00	216.00	34	523	6.49%
2021/08/31	46	216.61	4	216.50	215.50	42	523	8.02%
2021/08/30	1	220.00	2	220.25	219.00	-1	523	-0.19%
2021/08/27	7	213.57	5	215.40	212.50	2	523	0.38%
2021/08/26	3	219.67	5	220.60	216.50	-2	519	-0.38%
2021/08/24	0	0.00	11	222.50	221.00	-11	512	-2.15%
2021/08/23	4	210.13	22	218.45	220.00	-18	514	-3.50%
2021/08/20	17	209.76	9	211.50	209.00	8	509	1.57%
2021/08/19	83	217.00	30	217.22	214.00	53	511	10.37%
2021/08/18	1	216.00	3	214.33	216.00	-2	508	-0.39%
2021/08/17	0	0.00	18	220.06	218.50	-18	510	-3.53%
2021/08/16	57	221.15	14	222.11	221.50	43	507	8.48%
2021/08/13	0	0.00	2	226.25	222.50	-2	501	-0.40%
2021/08/12	27	228.17	2	229.75	226.50	25	500	4.99%
2021/08/11	58	230.97	11	230.14	229.50	47	496	9.46%
2021/08/10	16	233.19	16	233.00	233.00	0	506	0.00%
2021/08/09	63	230.78	11	230.86	230.00	52	515	10.09%
2021/08/06	1	236.50	6	237.50	236.00	-5	521	-0.96%
2021/08/05	10	240.00	6	240.83	240.50	4	534	0.75%
2021/08/04	19	239.71	28	238.54	239.50	-9	548	-1.64%
2021/08/03	17	240.12	8	239.31	239.50	9	558	1.61%
2021/08/02	3	237.00	2	239.00	237.00	1	561	0.18%
2021/07/30	9	239.94	14	240.86	240.00	-5	569	-0.88%
2021/07/29	8	243.56	4	245.50	242.00	4	578	0.69%
2021/07/28	20	246.78	14	251.07	245.00	6	570	1.05%
2021/07/27	73	259.57	12	259.25	257.50	61	556	10.96%
2021/07/26	121	263.52	21	264.10	263.50	100	552	18.08%	大買/
2021/07/23	71	271.76	5	272.40	270.50	66	543	12.13%
2021/07/22	50	266.95	3	270.00	264.50	47	541	8.68%
2021/07/21	43	267.01	2	267.50	265.50	41	541	7.57%
2021/07/20	66	265.29	0	0.00	265.00	66	549	12.00%
2021/07/19	54	270.19	1	269.50	269.00	53	545	9.72%
2021/07/16	47	274.34	1	274.50	275.00	46	550	8.36%
2021/07/15	1	271.00	2	275.50	271.00	-1	550	-0.18%
2021/07/14	0	0.00	5	267.10	269.50	-5	560	-0.89%
2021/07/13	3	267.00	0	0.00	268.00	3	569	0.53%
2021/07/12	0	0.00	1	267.50	268.00	-1	574	-0.17%
2021/07/09	1	269.00	2	268.25	265.00	-1	583	-0.17%
2021/07/08	84	270.72	26	270.23	269.50	58	589	9.84%
2021/07/07	7	271.29	31	270.92	270.50	-24	595	-4.03%
2021/07/06	7	275.64	1	280.00	275.50	6	593	1.01%
2021/07/05	7	276.29	5	278.90	280.00	2	597	0.33%
2021/07/02	14	269.79	7	271.57	273.00	7	604	1.16%
2021/07/01	13	270.38	1	270.00	269.00	12	636	1.89%
2021/06/30	1	271.00	1	272.00	274.00	0	644	0.00%
2021/06/29	1	272.00	5	269.10	270.00	-4	651	-0.61%
2021/06/28	11	273.95	0	0.00	273.50	11	661	1.66%
2021/06/25	115	285.33	88	288.49	278.00	27	662	4.07%	大買/
2021/06/24	87	280.67	0	0.00	282.00	87	649	13.39%
2021/06/23	194	274.91	0	0.00	273.50	194	637	30.45%	大買/鉅額交易
2021/06/22	0	0.00	15	270.67	270.00	-15	634	-2.36%
2021/06/21	4	270.00	0	0.00	272.00	4	635	0.63%
2021/06/18	2	269.00	4	271.50	273.00	-2	643	-0.31%
2021/06/17	10	273.05	0	0.00	273.00	10	648	1.54%
2021/06/16	7	270.71	7	271.50	271.00	0	653	0.00%
2021/06/15	37	268.57	6	270.08	270.50	31	671	4.61%
2021/06/11	37	266.26	9	266.28	265.00	28	670	4.17%
2021/06/10	10	270.30	11	270.86	271.00	-1	673	-0.15%
2021/06/08	4	268.25	3	268.00	268.50	1	685	0.15%
2021/06/07	5	264.70	6	264.08	264.00	-1	709	-0.14%
2021/06/04	71	267.91	15	266.03	269.00	56	724	7.73%
2021/06/03	6	263.83	1	263.50	263.00	5	728	0.69%
2021/06/02	8	264.13	7	263.14	264.00	1	749	0.13%
2021/06/01	1	265.00	0	0.00	264.00	1	778	0.13%
2021/05/31	21	265.43	6	265.92	266.00	15	793	1.89%
2021/05/28	0	0.00	7	261.71	261.50	-7	795	-0.88%
2021/05/27	1	258.00	4	257.50	264.50	-3	815	-0.37%
2021/05/26	4	262.75	2	262.50	258.50	2	821	0.24%
2021/05/25	18	259.25	21	260.07	260.00	-3	819	-0.37%
2021/05/24	10	251.05	5	252.00	251.50	5	822	0.61%
2021/05/21	3	243.50	17	243.21	243.50	-14	823	-1.70%
2021/05/20	8	243.56	1	242.00	241.50	7	829	0.84%
2021/05/19	10	242.65	4	242.38	245.50	6	839	0.71%
2021/05/18	16	238.19	231	241.06	240.00	-215	873	-24.62%	大賣/鉅額交易
2021/05/17	1	229.50	131	231.83	229.50	-130	898	-14.46%	大賣/鉅額交易
2021/05/14	28	245.27	147	245.12	241.50	-119	914	-13.01%	大賣/鉅額交易
2021/05/13	11	243.91	15	243.20	245.00	-4	957	-0.42%
2021/05/12	65	229.06	133	234.94	234.50	-68	996	-6.83%	大賣/
2021/05/11	28	249.27	280	250.65	247.00	-252	990	-25.44%	大賣/鉅額交易
2021/05/10	10	259.45	61	260.26	258.00	-51	990	-5.15%
2021/05/07	32	262.86	3	263.00	263.50	29	1,008	2.88%
2021/05/06	107	256.25	97	256.22	258.00	10	1,008	0.99%	大買/
2021/05/05	6	249.83	154	249.21	245.50	-148	1,000	-14.80%	大賣/鉅額交易
2021/05/04	0	0.00	6	254.33	249.50	-6	1,005	-0.60%
2021/05/03	125	261.36	7	262.57	257.50	118	1,006	11.72%	大買/鉅額交易
2021/04/29	171	260.90	1	260.00	260.00	170	1,004	16.92%	大買/鉅額交易
2021/04/28	138	261.33	0	0.00	262.50	138	1,005	13.73%	大買/鉅額交易
2021/04/27	188	262.44	0	0.00	261.50	188	1,016	18.49%	大買/鉅額交易
2021/04/26	554	261.91	51	260.78	265.50	503	1,016	49.49%	大買/鉅額交易
2021/04/23	1	258.50	0	0.00	258.50	1	1,015	0.10%
2021/04/22	0	0.00	1	266.50	258.00	-1	1,037	-0.10%
2021/04/21	1	268.00	3	268.00	266.50	-2	1,053	-0.19%
2021/04/20	7	265.57	3	265.17	266.00	4	1,064	0.38%
2021/04/19	2	260.75	6	263.92	266.00	-4	1,065	-0.38%
2021/04/16	9	259.67	34.1	258.90	262.50	-25.1	1,114	-2.25%
2021/04/15	0	0.00	4	254.63	256.50	-4	1,155	-0.35%
2021/04/14	34	256.32	0	0.00	256.00	34	1,163	2.92%
2021/04/13	0	0.00	8	262.69	259.00	-8	1,187	-0.67%
2021/04/12	0	0.00	4.3	265.53	264.50	-4.3	1,185	-0.36%
2021/04/09	0	0.00	18.7	266.00	265.00	-18.7	1,185	-1.58%
2021/04/08	16	266.00	43.8	265.28	269.00	-27.8	1,185	-2.35%
2021/04/07	40	274.98	140.2	272.69	266.00	-100.2	1,185	-8.45%	大賣/
2021/04/06	1	272.50	14	270.18	271.00	-13	1,156	-1.12%
2021/04/01	0	0.00	15	265.13	269.00	-15	1,148	-1.31%
2021/03/31	35	265.44	4	268.00	264.00	31	1,145	2.71%
2021/03/30	23	265.43	16	266.13	266.00	7	1,137	0.62%
2021/03/29	11	266.14	95	267.48	264.00	-84	1,142	-7.35%
2021/03/26	9	267.56	4	268.00	268.50	5	1,151	0.43%
2021/03/25	18	271.61	141	268.95	270.00	-123	1,155	-10.64%	大賣/鉅額交易
2021/03/24	2	267.00	1	266.50	268.00	1	1,154	0.09%
2021/03/23	0	0.00	59	266.14	267.50	-59	1,164	-5.06%
2021/03/22	4	266.50	26	268.46	266.50	-22	1,172	-1.88%
2021/03/19	36	267.61	4	266.25	271.50	32	1,178	2.72%
2021/03/18	31	266.26	109	267.11	265.00	-78	1,205	-6.47%	大賣/
2021/03/17	26	269.42	10	269.85	267.00	16	1,193	1.34%
2021/03/16	52	270.53	4	271.50	272.00	48	1,192	4.02%
2021/03/15	13	269.54	24	269.96	270.00	-11	1,191	-0.92%
2021/03/12	4	269.63	36.1	269.70	271.00	-32.1	1,197	-2.68%
2021/03/11	29	266.69	126	266.25	266.00	-97	1,205	-8.04%	大賣/
2021/03/10	23	269.20	10	268.00	270.00	13	1,214	1.07%
2021/03/09	78	259.60	82	260.37	262.00	-4	1,212	-0.33%
2021/03/08	0	0.00	175	263.30	263.00	-175	1,220	-14.34%	大賣/鉅額交易
2021/03/05	29	263.21	40	263.38	264.50	-11	1,221	-0.90%
2021/03/04	93	275.26	128	274.38	275.50	-35	1,201	-2.91%	大賣/
2021/03/03	19	269.79	28	272.98	274.00	-9	1,188	-0.76%
2021/03/02	38.7	273.28	37	273.70	270.00	1.7	1,184	0.14%
2021/02/26	45	266.17	132	265.76	269.00	-87	1,167	-7.45%	大賣/
2021/02/25	86	269.56	1	270.50	271.00	85	1,169	7.27%
2021/02/24	92	269.96	54	269.60	265.00	38	1,179	3.22%
2021/02/23	22	270.41	24	270.75	270.00	-2	1,171	-0.17%
2021/02/22	13	267.81	19	270.29	270.00	-6	1,178	-0.51%
2021/02/19	11	272.00	6	270.00	269.00	5	1,172	0.43%
2021/02/18	129	277.55	148	277.03	276.00	-19	1,163	-1.63%	大買/大賣/
2021/02/17	131	271.21	102	275.28	275.50	29	1,133	2.56%	大買/大賣/
2021/02/05	41	259.44	18	258.61	261.50	23	1,097	2.10%
2021/02/04	177	265.49	21	268.90	256.00	156	1,075	14.51%	大買/鉅額交易
2021/02/03	803	271.98	20	277.93	284.00	783	1,026	76.27%	大買/鉅額交易
2021/02/02	17	258.00	12	254.92	259.00	5	984	0.51%
2021/02/01	15	245.50	12	245.88	249.00	3	979	0.31%
2021/01/29	20	252.50	34	251.82	251.00	-14	972	-1.44%
2021/01/28	23	252.85	5	253.00	258.00	18	958	1.88%
2021/01/27	4	255.88	76	255.00	256.00	-72	953	-7.55%
2021/01/26	21	255.79	25	253.12	250.00	-4	948	-0.42%
2021/01/25	28	258.27	76	258.66	255.50	-48	942	-5.09%
2021/01/22	21	254.71	61	254.90	257.00	-40	945	-4.23%
2021/01/21	6	254.17	52.4	253.66	253.00	-46.4	950	-4.89%
2021/01/20	1	253.00	98	257.40	253.50	-97	957	-10.13%
2021/01/19	7	257.43	40	255.49	253.50	-33	949	-3.48%
2021/01/18	14	248.68	122.6	252.61	255.00	-108.6	972	-11.17%	大賣/鉅額交易
2021/01/15	14	264.29	175	260.61	257.50	-161	963	-16.71%	大賣/鉅額交易
2021/01/14	36	258.01	186	258.66	260.50	-150	941	-15.94%	大賣/鉅額交易
2021/01/13	0	0.00	75	254.39	255.00	-75	916	-8.19%
2021/01/12	17	253.41	73	253.85	254.00	-56	906	-6.18%
2021/01/11	726	251.67	30	252.05	258.50	696	908	76.64%	大買/鉅額交易
2021/01/08	37	241.51	329	249.93	254.50	-292	866	-33.71%	大賣/鉅額交易
2021/01/07	4	229.00	21	228.33	231.50	-17	856	-1.99%
2021/01/06	305	230.05	69	230.46	232.00	236	857	27.53%	大買/鉅額交易
2021/01/04	12	215.58	0	0.00	218.00	12	880	1.36%
2020/12/31	2	216.50	1	217.00	216.00	1	898	0.11%
2020/12/30	10	217.95	16.6	217.65	219.00	-6.6	902	-0.74%
2020/12/29	22	217.00	22	217.07	218.00	0	926	0.00%
2020/12/25	2	216.50	3	216.17	215.50	-1	936	-0.11%
2020/12/24	3	215.33	0	0.00	215.00	3	932	0.32%
2020/12/23	15	212.37	0	0.00	214.00	15	931	1.61%
2020/12/22	19	212.74	28	214.70	211.00	-9	932	-0.96%
2020/12/21	2	209.00	0	0.00	210.00	2	921	0.22%
2020/12/18	0	0.00	18	207.39	206.00	-18	919	-1.96%
2020/12/17	2	208.00	11	210.36	209.00	-9	923	-0.97%
2020/12/16	16	212.41	19	210.87	212.50	-3	917	-0.33%
2020/12/15	27	208.69	12	208.83	207.50	15	917	1.64%
2020/12/14	75	205.08	51	208.73	206.50	24	906	2.65%
2020/12/11	22	197.41	16	196.91	199.50	6	895	0.67%
2020/12/10	2	199.00	10	200.20	198.50	-8	892	-0.90%
2020/12/09	6	199.67	2	200.75	202.50	4	893	0.45%
2020/12/08	4	199.00	2.2	199.86	198.50	1.8	896	0.20%
2020/12/07	1	200.50	7	203.57	201.00	-6	894	-0.67%
2020/12/04	29	209.05	48	208.38	205.50	-19	887	-2.14%
2020/12/03	1	206.00	21	208.50	208.00	-20	867	-2.31%
2020/12/02	27	203.54	0	0.00	206.00	27	871	3.10%
2020/12/01	12	197.63	13	199.73	201.00	-1	885	-0.11%
2020/11/30	0	0.00	11	195.05	195.00	-11	894	-1.23%
2020/11/27	0	0.00	2	195.50	195.50	-2	939	-0.21%
2020/11/25	0	0.00	7	196.00	196.00	-7	1,007	-0.69%
2020/11/24	25	194.20	1	191.50	195.50	24	1,027	2.34%
2020/11/23	11	190.59	63	191.24	191.00	-52	1,031	-5.04%
2020/11/20	10	191.10	0	0.00	191.50	10	1,038	0.96%
2020/11/19	33	192.09	17	192.00	192.00	16	1,040	1.54%
2020/11/18	3	194.83	26	194.98	195.50	-23	1,035	-2.22%
2020/11/17	5	196.50	42	197.00	196.50	-37	1,041	-3.55%
2020/11/16	14	196.46	6	197.00	196.50	8	1,063	0.75%
2020/11/13	1	193.50	7	193.14	193.50	-6	1,072	-0.56%
2020/11/12	0	0.00	20	193.80	194.00	-20	1,074	-1.86%
2020/11/11	8	193.50	0	0.00	194.50	8	1,079	0.74%
2020/11/10	19	194.87	1	195.00	194.00	18	1,079	1.67%
2020/11/09	0	0.00	4	199.50	200.50	-4	1,075	-0.37%
2020/11/06	7	198.50	0	0.00	199.00	7	1,084	0.65%
2020/11/05	1	197.00	3	196.50	197.50	-2	1,089	-0.18%
2020/11/04	10	194.90	3	196.00	195.00	7	1,103	0.63%
2020/11/03	0	0.00	10	194.30	195.00	-10	1,113	-0.90%
2020/11/02	10	193.05	13	193.15	193.00	-3	1,143	-0.26%
2020/10/30	4	196.00	19	192.61	192.50	-15	1,161	-1.29%
2020/10/29	1	196.00	19	195.71	198.00	-18	1,176	-1.53%
2020/10/28	41	195.12	10	196.40	197.00	31	1,174	2.64%
2020/10/27	3	191.83	9	191.83	191.00	-6	1,171	-0.51%
2020/10/26	20	197.38	41	196.41	195.00	-21	1,192	-1.76%
2020/10/23	1	192.00	0	0.00	193.00	1	1,180	0.08%
2020/10/22	4	191.00	10	190.30	191.00	-6	1,219	-0.49%
2020/10/21	0	0.00	5	190.80	189.00	-5	1,281	-0.39%
2020/10/20	4	189.25	6	189.33	191.00	-2	1,300	-0.15%
2020/10/19	0	0.00	31	189.16	187.00	-31	1,339	-2.31%
2020/10/16	0	0.00	23	192.35	192.00	-23	1,333	-1.72%
2020/10/15	3	190.50	5	193.70	195.50	-2	1,322	-0.15%
2020/10/14	0	0.00	176	189.16	190.00	-176	1,292	-13.62%	大賣/鉅額交易
2020/10/13	0	0.00	8	188.13	189.00	-8	1,297	-0.62%
2020/10/12	95	183.84	20	180.00	185.00	75	1,283	5.84%
2020/10/08	12	179.00	13	182.27	178.50	-1	1,267	-0.08%
2020/10/07	10	177.50	17	178.09	178.00	-7	1,272	-0.55%
2020/10/06	40	184.01	33	179.86	179.50	7	1,293	0.54%
2020/10/05	5.7	180.51	4	183.13	184.00	1.7	1,294	0.13%
2020/09/30	3	179.33	5	179.50	179.00	-2	1,301	-0.15%
2020/09/29	1	178.00	6	178.17	178.00	-5	1,305	-0.38%
2020/09/28	2	177.75	19	177.66	179.00	-17	1,324	-1.28%
2020/09/25	0	0.00	16	177.13	176.00	-16	1,351	-1.18%
2020/09/24	4	182.00	0	0.00	179.00	4	1,395	0.29%
2020/09/23	5	182.20	0	0.00	182.50	5	1,451	0.34%
2020/09/22	20	182.15	9	182.67	181.50	11	1,477	0.74%
2020/09/21	12	183.88	0	0.00	183.00	12	1,477	0.81%
2020/09/18	3	184.50	16	185.09	185.00	-13	1,486	-0.87%
2020/09/17	1	186.00	0	0.00	187.00	1	1,488	0.07%
2020/09/16	30	187.32	23	188.28	185.50	7	1,516	0.46%
2020/09/15	0	0.00	18	185.14	184.50	-18	1,513	-1.19%
2020/09/14	1	184.00	0	0.00	186.50	1	1,531	0.07%
2020/09/11	3	182.50	1	182.00	184.00	2	1,535	0.13%
2020/09/10	15	184.10	2	183.50	182.50	13	1,537	0.85%
2020/09/09	18	180.50	0	0.00	181.00	18	1,537	1.17%
2020/09/08	11	184.32	0	0.00	181.50	11	1,539	0.71%
2020/09/07	5	181.30	26	183.12	180.00	-21	1,540	-1.36%
2020/09/04	7	185.86	28	189.48	187.00	-21	1,549	-1.36%
2020/09/03	57	190.55	9	188.33	189.50	48	1,527	3.14%
2020/09/02	39	188.37	76	190.72	186.00	-37	1,508	-2.45%
2020/09/01	0	0.00	41.2	184.61	185.00	-41.2	1,471	-2.80%
2020/08/31	11	180.14	34	180.37	180.50	-23	1,446	-1.59%
2020/08/28	50	176.76	0	0.00	178.50	50	1,482	3.37%
2020/08/27	22	176.43	30	175.47	175.00	-8	1,496	-0.53%
2020/08/26	40	172.34	27	171.28	172.50	13	1,490	0.87%
2020/08/25	13	168.46	0	0.00	169.00	13	1,487	0.87%
2020/08/24	2	169.50	8	170.56	168.50	-6	1,528	-0.39%
2020/08/21	0	0.00	9	166.56	170.00	-9	1,533	-0.59%
2020/08/20	0	0.00	67.7	169.14	166.00	-67.7	1,538	-4.40%
2020/08/19	51	175.82	11	175.68	173.00	40	1,520	2.63%
2020/08/18	6	172.50	1	174.50	173.50	5	1,515	0.33%
2020/08/17	0	0.00	3	174.33	173.50	-3	1,535	-0.20%
2020/08/14	3	173.50	0	0.00	176.00	3	1,563	0.19%
2020/08/13	17	172.68	44	172.57	174.50	-27	1,589	-1.70%
2020/08/12	32	170.08	24	171.77	171.50	8	1,623	0.49%
2020/08/11	5	174.00	17	175.03	175.00	-12	1,654	-0.73%
2020/08/10	32	176.05	16	179.03	174.50	16	1,657	0.97%
2020/08/07	24	179.81	23.3	179.57	179.50	0.7	1,646	0.04%
2020/08/06	62	182.44	54	182.49	179.50	8	1,641	0.49%
2020/08/05	2	179.50	1	178.00	178.00	1	1,621	0.06%
2020/08/04	24	176.50	10	174.75	179.50	14	1,608	0.87%
2020/08/03	0	0.00	2	173.00	171.50	-2	1,596	-0.13%
2020/07/31	1	171.50	18	171.03	174.00	-17	1,636	-1.04%
2020/07/30	66	173.76	19	172.76	172.00	47	1,652	2.84%
2020/07/29	5	177.80	8	178.44	180.00	-3	1,651	-0.18%
2020/07/28	4	178.25	80	182.42	176.00	-76	1,656	-4.59%
2020/07/27	149	174.86	33	176.03	177.50	116	1,640	7.07%	大買/鉅額交易
2020/07/24	0	0.00	12	171.71	167.50	-12	1,614	-0.74%
2020/07/23	12	172.50	41	173.27	173.00	-29	1,664	-1.74%
2020/07/22	17	168.47	0	0.00	171.50	17	1,686	1.01%
2020/07/21	13	168.46	0	0.00	168.00	13	1,717	0.76%
2020/07/20	0	0.00	1	167.00	167.00	-1	1,790	-0.06%
2020/07/17	18	167.86	34	167.94	165.50	-16	1,790	-0.89%
2020/07/16	5	168.00	21	166.14	165.50	-16	1,785	-0.90%
2020/07/15	10	167.80	52	166.92	167.00	-42	1,782	-2.36%
2020/07/14	85	166.55	4	169.00	168.50	81	1,780	4.55%
2020/07/13	1	165.00	19	166.76	164.50	-18	1,774	-1.01%
2020/07/10	21	160.33	29	163.60	165.00	-8	1,750	-0.46%
2020/07/09	2	161.00	9.6	161.81	161.00	-7.6	1,720	-0.44%
2020/07/08	0	0.00	4	161.38	163.50	-4	1,706	-0.23%
2020/07/07	3	161.83	15	161.03	161.00	-12	1,703	-0.70%
2020/07/06	40	159.78	18	161.50	162.50	22	1,695	1.30%
2020/07/03	10	159.45	29	160.86	158.50	-19	1,687	-1.13%
2020/07/02	30	157.18	47	156.37	159.00	-17	1,681	-1.01%
2020/07/01	1.3	150.63	3	150.50	151.50	-1.7	1,655	-0.10%
2020/06/30	10	148.25	0	0.00	149.00	10	1,642	0.61%
2020/06/29	0	0.00	30	148.18	149.00	-30	1,700	-1.76%
2020/06/24	30	151.50	0	0.00	152.50	30	1,705	1.76%
2020/06/23	13	148.50	41	152.59	151.00	-28	1,710	-1.64%
2020/06/22	102	146.16	10	147.20	147.00	92	1,702	5.40%	大買/
2020/06/19	15	147.63	0	0.00	146.00	15	1,717	0.87%
2020/06/18	1	148.50	0	0.00	149.00	1	1,712	0.06%
2020/06/17	0	0.00	1	150.50	149.50	-1	1,734	-0.06%
2020/06/16	0	0.00	16	150.41	150.50	-16	1,763	-0.91%
2020/06/15	6	150.92	200	148.04	147.00	-194	1,797	-10.79%	大賣/鉅額交易
2020/06/12	2	146.00	163	148.47	150.00	-161	1,829	-8.80%	大賣/鉅額交易
2020/06/11	11	149.86	0	0.00	149.00	11	1,853	0.59%
2020/06/10	0	0.00	82	153.13	154.00	-82	1,862	-4.40%
2020/06/09	8	152.00	7	152.50	152.50	1	1,902	0.05%
2020/06/08	10	152.00	2	152.50	152.00	8	1,933	0.41%
2020/06/05	6	153.50	160	153.76	153.50	-154	1,934	-7.96%	大賣/鉅額交易
2020/06/04	4	157.63	11	158.23	156.00	-7	1,936	-0.36%
2020/06/03	3	152.00	6	154.00	154.50	-3	1,892	-0.16%
2020/06/02	0	0.00	52.6	148.54	149.00	-52.6	1,861	-2.82%
2020/06/01	0	0.00	29	149.98	150.00	-29	1,856	-1.56%
2020/05/29	13	150.58	18	154.56	150.50	-5	1,844	-0.27%
2020/05/28	9	149.56	16.6	149.34	151.00	-7.6	1,804	-0.42%
2020/05/27	0	0.00	13	150.73	148.00	-13	1,805	-0.72%
2020/05/26	1	150.50	0	0.00	149.00	1	1,806	0.06%
2020/05/25	7	147.64	0	0.00	150.00	7	1,811	0.39%
2020/05/22	5	150.00	7	149.00	146.50	-2	1,812	-0.11%
2020/05/21	21	150.50	12	151.83	152.50	9	1,795	0.50%
2020/05/20	11	147.59	22	150.93	147.00	-11	1,773	-0.62%
2020/05/18	1	142.50	1	147.00	149.50	0	1,713	0.00%
2020/05/15	0	0.00	20	141.88	142.00	-20	1,666	-1.20%
2020/05/14	12	143.00	7	142.71	141.00	5	1,654	0.30%
2020/05/13	2	142.25	3	143.33	142.00	-1	1,648	-0.06%
2020/05/12	22	142.64	0	0.00	144.00	22	1,646	1.34%
2020/05/11	15	144.40	6	144.67	142.50	9	1,640	0.55%
2020/05/07	0	0.00	13	147.58	147.50	-13	1,639	-0.79%
2020/05/06	17	145.71	19	146.47	145.00	-2	1,602	-0.12%
2020/05/05	38	145.78	116	146.58	145.50	-78	1,598	-4.88%	大賣/
2020/05/04	25.5	144.99	4	145.00	147.00	21.5	1,582	1.36%
2020/04/30	0	0.00	12	146.50	146.50	-12	1,570	-0.76%
2020/04/29	2	145.50	24	147.33	149.00	-22	1,559	-1.41%
2020/04/28	32	141.80	61	143.65	147.00	-29	1,546	-1.88%
2020/04/27	84	137.79	33	136.79	139.00	51	1,498	3.40%
2020/04/24	4	132.50	12	134.42	132.00	-8	1,459	-0.55%
2020/04/23	28	133.43	9	132.28	135.00	19	1,429	1.33%
2020/04/16	4	127.50	4	128.75	130.50	0	1,344	0.00%
2020/04/10	0	0.00	1	126.50	124.50	-1	1,352	-0.07%
2020/04/09	1	125.50	0	0.00	125.00	1	1,354	0.07%
2020/04/07	20	132.80	123	131.04	129.00	-103	1,341	-7.68%	大賣/鉅額交易
2020/04/06	5	124.70	18	125.33	130.00	-13	1,297	-1.00%
2020/04/01	5	126.70	15	124.77	125.00	-10	1,259	-0.79%
2020/03/31	38	126.08	18	126.06	125.50	20	1,244	1.61%
2020/03/30	23	118.87	36	119.29	120.50	-13	1,175	-1.11%
2020/03/27	32	119.64	35	118.90	117.00	-3	1,157	-0.26%
2020/03/26	32	118.98	18	117.75	116.00	14	1,142	1.23%
2020/03/25	12	116.29	11	116.95	118.50	1	1,151	0.09%
2020/03/24	55	105.25	0	0.00	108.00	55	1,130	4.87%
2020/03/23	11	97.29	42	99.99	98.60	-31	1,124	-2.76%
2020/03/20	135	97.23	10	98.87	101.00	125	1,109	11.26%	大買/鉅額交易
2020/03/19	7	94.96	25	97.93	92.00	-18	1,071	-1.68%
2020/03/18	78	103.26	30	102.15	102.00	48	1,037	4.63%
2020/03/17	51	101.51	14	101.29	100.50	37	1,003	3.69%
2020/03/16	30	106.77	28	105.75	104.00	2	983	0.20%
2020/03/13	37	107.26	33	107.12	111.00	4	959	0.42%
2020/03/12	8	119.25	3	117.00	117.00	5	908	0.55%
2020/03/11	1	126.50	1	126.00	125.00	0	879	0.00%
2020/03/10	1	127.00	8	127.06	127.50	-7	879	-0.80%
2020/03/04	24	133.92	0	0.00	134.00	24	834	2.88%
2020/03/02	6	129.00	0	0.00	129.50	6	835	0.72%
2020/02/27	5	133.60	0	0.00	131.00	5	828	0.60%
2020/02/26	0	0.00	5	134.00	132.50	-5	814	-0.61%
2020/02/25	1	135.00	0	0.00	135.00	1	802	0.12%
2020/02/24	0	0.00	26	135.37	135.00	-26	803	-3.24%
2020/02/07	20	132.38	220	131.82	130.50	-200	798	-25.04%	大賣/鉅額交易
2020/01/13	11	129.50	0	0.00	131.50	11	772	1.42%
2020/01/10	0	0.00	11	129.41	127.50	-11	795	-1.38%
2020/01/09	0	0.00	5	129.00	129.00	-5	825	-0.61%
2020/01/07	6	128.17	0	0.00	128.50	6	852	0.70%
2019/12/30	0	0.00	30	124.00	123.50	-30	841	-3.57%
2019/12/24	0	0.00	6	126.00	126.00	-6	950	-0.63%
2019/12/20	0	0.00	10	127.00	127.00	-10	990	-1.01%
2019/12/18	0	0.00	94	125.47	125.00	-94	953	-9.86%
2019/12/09	0	0.00	66	116.45	116.00	-66	920	-7.17%
2019/11/01	40	120.00	0	0.00	120.00	40	1,039	3.85%
2019/10/31	100	123.19	36	122.93	123.00	64	1,043	6.14%
2019/10/24	0	0.00	247	124.70	126.00	-247	1,131	-21.84%	大賣/鉅額交易
2019/10/23	0	0.00	130	123.15	123.00	-130	1,129	-11.51%	大賣/鉅額交易
2019/10/17	18	124.33	0	0.00	126.00	18	1,075	1.67%
2019/10/16	153	120.36	0	0.00	121.00	153	1,038	14.73%	大買/鉅額交易
2019/09/24	0	0.00	49	128.04	127.00	-49	922	-5.31%
2019/09/23	0	0.00	8	129.19	130.00	-8	929	-0.86%
2019/09/19	0	0.00	39	129.35	129.00	-39	931	-4.19%
2019/09/17	11	129.23	0	0.00	128.50	11	911	1.21%
2019/09/16	0	0.00	26	129.50	129.50	-26	936	-2.78%
2019/09/03	0	0.00	73	136.13	136.50	-73	904	-8.07%
2019/09/02	64.8	137.60	0	0.00	138.00	64.8	904	7.17%
2019/08/30	9	137.50	135	137.21	137.50	-126	912	-13.82%	大賣/鉅額交易
2019/08/29	3	134.50	0	0.00	134.50	3	942	0.32%
2019/08/27	0	0.00	13	134.96	134.50	-13	949	-1.37%
2019/08/16	0	0.00	32	133.17	134.00	-32	962	-3.33%
2019/08/08	10	132.55	0	0.00	133.00	10	922	1.08%
2019/08/06	14	127.86	0	0.00	129.50	14	889	1.57%
2019/08/01	91.3	131.55	0	0.00	128.50	91.3	861	10.60%
2019/07/30	13	129.27	0	0.00	129.50	13	842	1.54%
2019/07/29	77.9	127.18	0	0.00	127.00	77.9	867	8.98%
2019/07/25	6	123.50	0	0.00	125.50	6	819	0.73%
2019/06/27	103	112.70	0	0.00	113.00	103	921	11.18%	大買/鉅額交易
2019/06/26	34	109.63	0	0.00	110.00	34	925	3.67%
2019/06/25	2	110.50	56	109.14	109.00	-54	937	-5.76%
2019/06/24	2	112.00	3	112.00	110.00	-1	946	-0.11%
2019/06/12	0	0.00	7	109.50	109.50	-7	1,108	-0.63%
2019/05/31	0	0.00	10	106.50	106.50	-10	1,090	-0.92%
2019/05/17	0	0.00	44	109.26	108.00	-44	1,161	-3.79%
2019/05/16	8	112.81	0	0.00	111.00	8	1,153	0.69%
2019/05/14	0	0.00	35	110.04	112.50	-35	1,156	-3.03%
2019/05/09	39	113.29	0	0.00	112.00	39	1,158	3.37%
2019/05/08	0	0.00	20	113.48	115.00	-20	1,170	-1.71%
2019/05/02	5.3	108.31	0	0.00	110.50	5.3	1,098	0.48%
2019/04/25	0	0.00	36	110.42	111.00	-36	1,057	-3.40%
2019/04/01	6	102.25	0	0.00	100.00	6	922	0.65%
2019/03/29	0	0.00	26	102.25	103.50	-26	906	-2.87%
2019/03/20	23	100.26	0	0.00	100.00	23	844	2.72%
2019/03/13	40	90.79	16	90.85	91.00	24	710	3.38%
2019/03/12	63	91.10	0	0.00	91.10	63	707	8.90%
2019/03/07	0	0.00	2	91.50	91.70	-2	715	-0.28%
2019/02/26	40	89.07	0	0.00	90.00	40	677	5.90%
2019/02/11	0	0.00	25	85.98	86.00	-25	586	-4.26%
2019/01/30	0	0.00	46	85.16	85.10	-46	573	-8.02%
2019/01/29	0	0.00	29	84.58	84.50	-29	557	-5.20%
2019/01/24	100	83.57	0	0.00	84.00	100	532	18.77%
2019/01/07	0	0.00	124	81.18	82.00	-124	664	-18.66%	大賣/鉅額交易
2019/01/04	0	0.00	91	80.19	80.10	-91	662	-13.73%
2018/12/28	0	0.00	10	83.53	82.80	-10	706	-1.42%
2018/12/26	4	82.53	0	0.00	82.20	4	723	0.55%
2018/12/21	17	79.89	0	0.00	79.70	17	784	2.17%
2018/12/18	17	79.96	0	0.00	80.00	17	809	2.10%
2018/12/14	11	79.20	0	0.00	79.30	11	790	1.39%
2018/12/06	112	79.20	0	0.00	79.30	112	783	14.29%	大買/鉅額交易
2018/12/05	63	79.86	0	0.00	80.00	63	790	7.97%
2018/11/30	49	80.41	0	0.00	80.20	49	874	5.60%
2018/11/19	21	84.11	0	0.00	84.50	21	1,000	2.10%
2018/11/13	0	0.00	5	84.10	85.00	-5	1,018	-0.49%
2018/11/05	33	86.00	0	0.00	85.80	33	1,069	3.09%
2018/10/25	239	88.26	0	0.00	88.00	239	1,116	21.40%	大買/鉅額交易
2018/10/24	122	89.30	0	0.00	90.00	122	1,116	10.92%	大買/鉅額交易
2018/10/23	32	88.02	0	0.00	87.90	32	1,106	2.89%
2018/10/22	40	88.67	0	0.00	88.60	40	1,135	3.52%
2018/10/19	55	85.18	0	0.00	86.60	55	1,178	4.67%
2018/10/18	64	85.61	0	0.00	85.70	64	1,199	5.34%
2018/10/17	139	85.93	18	85.54	85.50	121	1,224	9.88%	大買/鉅額交易
2018/10/16	36	85.66	0	0.00	85.40	36	1,228	2.93%
2018/10/15	41	84.99	0	0.00	85.30	41	1,233	3.32%
2018/10/12	74	85.67	0	0.00	85.20	74	1,242	5.95%
2018/10/11	195	83.81	0	0.00	84.70	195	1,243	15.68%	大買/鉅額交易
2018/10/02	8	87.94	0	0.00	87.90	8	1,235	0.65%
2018/10/01	79	87.08	0	0.00	87.50	79	1,245	6.34%
2018/09/28	115	85.11	40	85.04	85.20	75	1,247	6.01%	大買/
2018/09/27	61	85.34	0	0.00	85.50	61	1,295	4.71%
2018/09/26	0	0.00	4	85.60	85.60	-4	1,290	-0.31%
2018/08/30	8	87.68	0	0.00	88.40	8	1,299	0.62%
2018/08/29	214	87.96	0	0.00	87.60	214	1,307	16.37%	大買/鉅額交易
2018/08/28	242	87.46	0	0.00	87.50	242	1,306	18.52%	大買/鉅額交易
2018/08/21	0	0.00	18	86.20	86.40	-18	1,303	-1.38%
2018/08/17	189	86.10	0	0.00	86.10	189	1,311	14.41%	大買/鉅額交易
2018/08/09	53	87.58	0	0.00	87.50	53	1,278	4.15%
2018/08/07	50	88.30	0	0.00	88.30	50	1,277	3.91%
2018/07/06	18	84.89	0	0.00	85.30	18	1,089	1.65%
2018/07/04	19	83.47	0	0.00	83.50	19	1,071	1.77%
2018/05/31	23	80.80	0	0.00	80.80	23	1,270	1.81%
2018/05/04	0	0.00	4	76.85	77.50	-4	1,335	-0.30%
2018/04/26	0	0.00	34	78.55	77.30	-34	1,398	-2.43%
2018/04/19	0	0.00	123	84.07	83.40	-123	1,359	-9.04%	大賣/鉅額交易
2018/03/12	60	80.08	0	0.00	79.90	60	833	7.20%
2018/03/02	25	78.87	0	0.00	78.60	25	849	2.94%
2018/02/09	14	77.20	0	0.00	77.20	14	1,169	1.20%
2018/01/30	235	82.75	0	0.00	82.10	235	1,161	20.23%	大買/鉅額交易
2018/01/19	17	81.05	0	0.00	81.10	17	1,289	1.32%
2018/01/15	0	0.00	52	81.68	81.30	-52	1,323	-3.93%
2018/01/12	0	0.00	25	82.14	82.20	-25	1,355	-1.84%
2018/01/11	0	0.00	41	81.24	81.50	-41	1,369	-2.99%
2018/01/08	0	0.00	11	83.50	83.50	-11	1,403	-0.78%