精材 (3374)-港商野村券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	116.33	0	0.00	116.50	6	2,043	0.29%
2024/04/29	0	0.00	4	117.50	118.00	-4	2,100	-0.19%
2024/04/26	12	115.38	0	0.00	117.00	12	2,129	0.56%
2024/04/25	1	114.50	0	0.00	114.50	1	2,190	0.05%
2024/04/24	7	114.93	3	115.00	115.50	4	2,205	0.18%
2024/04/23	53	112.83	1	112.50	113.50	52	2,217	2.35%
2024/04/22	8	113.00	17	112.76	111.00	-9	2,219	-0.41%
2024/04/19	33	111.50	40	114.00	113.50	-7	2,216	-0.32%
2024/04/18	21	116.17	5	117.50	117.50	16	2,195	0.73%
2024/04/17	1	118.50	0	0.00	117.50	1	2,193	0.05%
2024/04/16	47	117.91	36	118.69	117.50	11	2,187	0.50%
2024/04/15	6	122.00	3	123.00	121.50	3	2,174	0.14%
2024/04/12	17	125.56	0	0.00	124.50	17	2,169	0.78%
2024/04/11	7	125.29	0	0.00	125.50	7	2,166	0.32%
2024/04/09	0	0.00	30	130.27	127.50	-30	2,159	-1.39%
2024/04/08	0	0.00	15	127.77	127.00	-15	2,133	-0.70%
2024/04/03	4	125.50	0	0.00	127.50	4	2,131	0.19%
2024/04/02	2	125.50	34	127.50	127.50	-32	2,130	-1.50%
2024/04/01	13	125.35	0	0.00	124.50	13	2,121	0.61%
2024/03/29	11	123.95	28	124.13	124.00	-17	2,127	-0.80%
2024/03/27	17	124.00	0	0.00	124.00	17	2,137	0.80%
2024/03/26	8	126.75	12	126.79	124.50	-4	2,136	-0.19%
2024/03/25	8	127.63	23	128.07	127.50	-15	2,153	-0.70%
2024/03/22	0	0.00	84	129.61	128.50	-84	2,159	-3.89%
2024/03/21	59	126.97	5	127.50	127.00	54	2,134	2.53%
2024/03/20	0	0.00	126	127.50	126.00	-126	2,190	-5.75%	大賣/鉅額交易
2024/03/19	6	127.00	2	127.00	126.50	4	2,207	0.18%
2024/03/18	6	124.00	6	125.50	126.50	0	2,216	0.00%
2024/03/15	0	0.00	80	124.29	123.50	-80	2,250	-3.55%
2024/03/14	0	0.00	19	126.03	125.50	-19	2,331	-0.81%
2024/03/13	0	0.00	113	127.74	126.50	-113	2,357	-4.79%	大賣/鉅額交易
2024/03/12	15	127.93	0	0.00	129.50	15	2,385	0.63%
2024/03/11	0	0.00	54	129.81	128.50	-54	2,393	-2.26%
2024/03/08	184	134.82	154	131.62	129.50	30	2,439	1.23%	大買/大賣/
2024/03/07	127	132.68	158	132.29	131.50	-31	2,390	-1.30%	大買/大賣/
2024/03/06	35	130.50	194	131.87	132.00	-159	2,447	-6.50%	大賣/鉅額交易
2024/03/05	140	132.44	126	131.81	131.50	14	2,529	0.55%	大買/大賣/
2024/03/04	0	0.00	140	131.32	130.50	-140	2,580	-5.42%	大賣/鉅額交易
2024/03/01	0	0.00	33	130.73	129.50	-33	2,691	-1.23%
2024/02/29	12	129.00	4	130.00	132.00	8	2,817	0.28%
2024/02/27	28	130.16	0	0.00	128.50	28	2,893	0.97%
2024/02/26	0	0.00	72	133.17	130.50	-72	3,073	-2.34%
2024/02/23	166	134.27	0	0.00	132.50	166	3,063	5.42%	大買/鉅額交易
2024/02/22	50	131.00	70	130.50	131.50	-20	3,009	-0.66%
2024/02/21	11	129.00	82	129.96	129.50	-71	2,972	-2.39%
2024/02/20	119	136.72	73	134.59	135.50	46	2,886	1.59%	大買/
2024/02/19	55	134.45	240	134.30	133.50	-185	2,822	-6.55%	大賣/鉅額交易
2024/02/15	183	131.08	0	0.00	131.50	183	2,759	6.63%	大買/鉅額交易
2024/02/05	0	0.00	41	127.50	126.50	-41	2,821	-1.45%
2024/02/02	55	128.50	5	127.00	128.00	50	2,833	1.76%
2024/02/01	43	127.90	61	126.38	126.00	-18	2,787	-0.65%
2024/01/31	35	127.50	0	0.00	125.50	35	2,787	1.26%
2024/01/30	37	126.50	0	0.00	127.00	37	2,866	1.29%
2024/01/26	0	0.00	15	126.00	126.00	-15	2,974	-0.50%
2024/01/25	0	0.00	41	127.13	126.50	-41	2,989	-1.37%
2024/01/24	0	0.00	69	128.67	127.50	-69	2,970	-2.32%
2024/01/22	54	127.50	1	127.00	127.00	53	2,955	1.79%
2024/01/19	0	0.00	36	126.90	125.50	-36	2,939	-1.22%
2024/01/18	1	124.00	26	123.19	124.00	-25	2,920	-0.86%
2024/01/17	64	124.30	59	123.29	122.00	5	2,970	0.17%
2024/01/16	28	123.00	0	0.00	124.00	28	2,963	0.94%
2024/01/15	4	122.50	0	0.00	123.50	4	2,988	0.13%
2024/01/11	15	121.70	2	121.50	122.50	13	3,149	0.41%
2024/01/10	0	0.00	3	120.50	121.50	-3	3,164	-0.09%
2024/01/09	14	120.75	4	121.50	120.50	10	3,195	0.31%
2024/01/08	7	121.00	0	0.00	120.50	7	3,204	0.22%
2024/01/05	0	0.00	15	123.17	123.00	-15	3,216	-0.47%
2024/01/04	0	0.00	27	124.50	123.00	-27	3,265	-0.83%
2024/01/03	0	0.00	17	124.59	124.00	-17	3,256	-0.52%
2024/01/02	0	0.00	1	125.50	126.00	-1	3,248	-0.03%
2023/12/28	0	0.00	8	127.50	128.00	-8	3,273	-0.24%
2023/12/27	87	128.50	0	0.00	128.00	87	3,291	2.64%
2023/12/26	24	126.79	0	0.00	126.50	24	3,311	0.72%
2023/12/25	36	125.38	5	125.50	125.00	31	3,377	0.92%
2023/12/22	39	124.50	0	0.00	124.50	39	3,433	1.14%
2023/12/21	24	124.50	7	125.50	125.00	17	3,416	0.50%
2023/12/20	0	0.00	67	126.16	125.00	-67	3,405	-1.97%
2023/12/19	0	0.00	48	127.16	127.00	-48	3,373	-1.42%
2023/12/18	0	0.00	45	128.62	128.00	-45	3,370	-1.34%
2023/12/15	106	131.49	0	0.00	130.00	106	3,365	3.15%	大買/鉅額交易
2023/12/14	144	130.67	0	0.00	130.00	144	3,308	4.35%	大買/鉅額交易
2023/12/13	0	0.00	21	128.79	128.00	-21	3,271	-0.64%
2023/12/12	60	128.20	0	0.00	127.50	60	3,258	1.84%
2023/12/11	34	130.66	129	127.90	128.50	-95	3,222	-2.95%	大賣/
2023/12/08	34	137.50	0	0.00	136.00	34	3,128	1.09%
2023/12/07	7	135.50	101	134.91	135.00	-94	3,092	-3.04%	大賣/
2023/12/06	33	137.50	13	137.00	136.00	20	3,046	0.66%
2023/12/05	9	137.33	72	137.13	135.50	-63	3,037	-2.07%
2023/12/04	0	0.00	97	138.63	137.50	-97	2,976	-3.26%
2023/12/01	19	137.63	15	140.50	139.50	4	2,929	0.14%
2023/11/30	13	137.88	12	138.00	138.00	1	2,840	0.04%
2023/11/29	71	134.50	19	136.84	136.00	52	2,739	1.90%
2023/11/28	0	0.00	111	133.10	132.50	-111	2,664	-4.17%	大賣/鉅額交易
2023/11/27	213	136.24	130	139.20	133.50	83	2,531	3.28%	大買/大賣/
2023/11/24	147	138.56	29	137.78	136.50	118	2,387	4.94%	大買/鉅額交易
2023/11/22	51	132.41	10	131.00	133.50	41	2,096	1.96%
2023/11/21	0	0.00	91	132.69	132.50	-91	2,064	-4.41%
2023/11/20	45	129.13	0	0.00	131.00	45	2,017	2.23%
2023/11/17	44	129.50	8	129.75	129.50	36	1,997	1.80%
2023/11/16	41	128.40	2	129.00	128.00	39	1,978	1.97%
2023/11/15	0	0.00	67	130.45	128.50	-67	1,973	-3.40%
2023/11/14	111	129.35	19	130.26	130.00	92	1,941	4.74%	大買/
2023/11/13	23	131.50	100	131.86	128.50	-77	1,908	-4.04%
2023/11/10	128	127.79	84	129.32	127.00	44	1,789	2.46%	大買/
2023/11/09	120	127.65	84	127.46	129.00	36	1,763	2.04%	大買/
2023/11/08	221	128.81	96	127.90	128.50	125	1,773	7.05%	大買/鉅額交易
2023/11/07	117	129.44	39	129.69	130.00	78	1,712	4.55%	大買/
2023/11/06	614	126.57	34	127.56	128.00	580	1,633	35.50%	大買/鉅額交易
2023/11/03	145	120.89	0	0.00	121.00	145	1,518	9.55%	大買/鉅額交易
2023/11/02	144	119.24	0	0.00	120.00	144	1,517	9.49%	大買/鉅額交易
2023/11/01	172	116.56	1	117.50	115.50	171	1,514	11.29%	大買/鉅額交易
2023/10/31	230	118.80	29	117.50	115.50	201	1,516	13.26%	大買/鉅額交易
2023/10/30	4	118.50	7	118.21	117.00	-3	1,510	-0.20%
2023/10/27	0	0.00	7	118.07	117.00	-7	1,535	-0.46%
2023/10/26	53	120.92	45	120.69	117.50	8	1,550	0.52%
2023/10/25	61	121.30	0	0.00	122.50	61	1,527	3.99%
2023/10/24	10	117.70	0	0.00	118.00	10	1,478	0.68%
2023/10/23	59	118.02	9	117.50	116.50	50	1,494	3.34%
2023/10/20	5	120.60	98	119.87	120.00	-93	1,498	-6.20%
2023/10/19	20	117.98	143	122.91	123.50	-123	1,467	-8.38%	大賣/鉅額交易
2023/10/18	83	116.33	7	117.93	116.00	76	1,470	5.17%
2023/10/17	41	118.00	13	118.50	118.00	28	1,490	1.88%
2023/10/16	31	117.58	47	116.24	115.00	-16	1,520	-1.05%
2023/10/13	70	118.24	53	118.48	118.00	17	1,554	1.09%
2023/10/12	0	0.00	11	118.00	119.00	-11	1,593	-0.69%
2023/10/11	0	0.00	21	113.50	112.50	-21	1,613	-1.30%
2023/10/05	28	112.98	143	112.40	112.00	-115	1,797	-6.40%	大賣/鉅額交易
2023/10/04	109	110.75	0	0.00	111.00	109	1,849	5.89%	大買/鉅額交易
2023/10/03	3	114.67	1	115.50	114.00	2	1,884	0.11%
2023/10/02	0	0.00	23	117.85	115.50	-23	1,943	-1.18%
2023/09/28	9	116.00	21	117.62	117.50	-12	2,015	-0.60%
2023/09/27	7	107.00	63	116.94	118.00	-56	2,224	-2.52%
2023/09/26	0	0.00	11	108.05	108.00	-11	2,562	-0.43%
2023/09/25	3	110.00	0	0.00	108.50	3	2,693	0.11%
2023/09/22	0	0.00	37	107.51	109.00	-37	2,730	-1.36%
2023/09/20	4	110.00	47	109.50	108.00	-43	2,834	-1.52%
2023/09/19	0	0.00	26	112.50	111.00	-26	2,924	-0.89%
2023/09/18	15	113.23	9	113.50	113.00	6	2,992	0.20%
2023/09/14	49	112.84	10	113.15	113.00	39	3,093	1.26%
2023/09/13	7	110.57	0	0.00	110.50	7	3,163	0.22%
2023/09/12	0	0.00	8	111.13	110.50	-8	3,224	-0.25%
2023/09/11	49	110.46	0	0.00	110.00	49	3,387	1.45%
2023/09/08	100	112.45	8	112.63	111.50	92	3,478	2.65%
2023/09/07	99	117.49	6	117.42	115.50	93	3,711	2.51%
2023/09/06	0	0.00	10	116.00	116.00	-10	4,172	-0.24%
2023/09/05	16	114.84	0	0.00	117.00	16	4,457	0.36%
2023/09/04	0	0.00	4	113.13	113.00	-4	4,748	-0.08%
2023/09/01	17	114.00	0	0.00	114.00	17	4,907	0.35%
2023/08/31	6	112.00	0	0.00	114.00	6	4,918	0.12%
2023/08/29	0	0.00	8	111.50	111.50	-8	4,931	-0.16%
2023/08/28	2	111.00	0	0.00	110.00	2	4,935	0.04%
2023/08/25	6	111.42	1	112.00	111.00	5	4,937	0.10%
2023/08/24	199	114.53	49	113.51	113.50	150	4,937	3.04%	大買/鉅額交易
2023/08/23	13	112.81	0	0.00	113.00	13	4,936	0.26%
2023/08/22	2	111.00	0	0.00	110.50	2	4,959	0.04%
2023/08/21	99	110.62	11	111.00	111.00	88	4,962	1.77%
2023/08/18	185	110.24	16	110.00	109.00	169	4,945	3.42%	大買/鉅額交易
2023/08/17	16	109.09	14	112.50	112.00	2	4,932	0.04%
2023/08/16	4	107.88	14	111.00	110.00	-10	4,920	-0.20%
2023/08/15	0	0.00	10	109.50	110.00	-10	4,908	-0.20%
2023/08/14	60	107.62	0	0.00	109.00	60	4,897	1.23%
2023/08/11	0	0.00	10	113.50	113.50	-10	4,858	-0.21%
2023/08/10	5	115.10	5	113.60	113.00	0	4,851	0.00%
2023/08/09	87	117.36	0	0.00	117.00	87	4,829	1.80%
2023/08/08	2	116.50	10	118.65	116.00	-8	4,820	-0.17%
2023/08/07	0	0.00	54	119.50	119.00	-54	4,807	-1.12%
2023/08/04	25	119.70	0	0.00	121.00	25	4,784	0.52%
2023/08/02	0	0.00	35	121.96	120.50	-35	4,776	-0.73%
2023/08/01	14	126.93	1	123.50	123.50	13	4,750	0.27%
2023/07/31	0	0.00	35	126.76	125.00	-35	4,721	-0.74%
2023/07/28	17	128.47	0	0.00	128.50	17	4,688	0.36%
2023/07/27	0	0.00	2	127.50	127.00	-2	4,669	-0.04%
2023/07/26	14	127.46	7	126.21	125.50	7	4,655	0.15%
2023/07/25	0	0.00	9	129.50	129.00	-9	4,639	-0.19%
2023/07/24	84	126.09	70	126.37	126.50	14	4,607	0.30%
2023/07/21	16	130.00	3	129.50	129.50	13	4,566	0.28%
2023/07/20	18	134.53	0	0.00	136.50	18	4,510	0.40%
2023/07/19	106	134.36	67	135.83	134.00	39	4,475	0.87%	大買/
2023/07/18	28	133.52	24	135.06	132.50	4	4,433	0.09%
2023/07/17	23	137.50	23	137.46	134.00	0	4,399	0.00%
2023/07/14	64	135.38	1	135.50	138.00	63	4,358	1.45%
2023/07/13	11	137.68	23	140.35	134.50	-12	4,332	-0.28%
2023/07/12	65	134.70	57	136.32	137.00	8	4,253	0.19%
2023/07/11	3	134.00	67	135.13	133.50	-64	4,175	-1.53%
2023/07/10	5	134.20	44	136.28	136.00	-39	4,119	-0.95%
2023/07/07	64	132.88	74	135.26	134.00	-10	4,061	-0.25%
2023/07/06	83	138.85	77	139.66	135.00	6	3,973	0.15%
2023/07/05	45	142.09	41	142.67	140.00	4	3,862	0.10%
2023/07/04	25	142.10	24	137.42	144.50	1	3,576	0.03%
2023/07/03	0	0.00	130	130.10	131.50	-130	3,173	-4.10%	大賣/鉅額交易
2023/06/30	4	125.50	4	128.00	128.50	0	3,046	0.00%
2023/06/28	5	129.80	2	130.00	126.50	3	3,009	0.10%
2023/06/27	206	126.80	257	126.24	126.50	-51	2,960	-1.72%	大買/大賣/
2023/06/26	123	124.85	27	125.35	124.50	96	2,867	3.35%	大買/
2023/06/21	4	123.38	252	123.26	123.00	-248	2,813	-8.81%	大賣/鉅額交易
2023/06/20	5	128.30	28	127.95	126.50	-23	2,776	-0.83%
2023/06/19	1	128.50	61	128.29	129.00	-60	2,744	-2.19%
2023/06/16	87	127.84	17	128.06	127.00	70	2,673	2.62%
2023/06/15	29	133.22	71	134.54	130.00	-42	2,616	-1.61%
2023/06/14	63	129.00	169	129.25	129.00	-106	2,456	-4.32%	大賣/鉅額交易
2023/06/13	105	129.15	67	130.05	130.00	38	2,372	1.60%	大買/
2023/06/12	38	130.43	219	130.08	128.00	-181	2,139	-8.46%	大賣/鉅額交易
2023/06/09	7	124.93	73	122.00	128.00	-66	1,682	-3.92%
2023/06/08	136	116.51	31	117.00	116.50	105	1,425	7.37%	大買/鉅額交易
2023/06/07	18	109.67	15	113.00	113.00	3	1,147	0.26%
2023/06/06	0	0.00	8	106.94	107.00	-8	1,034	-0.77%
2023/06/05	8	106.50	1	106.50	106.50	7	1,155	0.61%
2023/06/01	7	104.21	1	105.50	105.00	6	1,157	0.52%
2023/05/25	34	102.01	0	0.00	102.50	34	1,117	3.04%
2023/05/24	28	100.64	0	0.00	100.50	28	1,130	2.48%
2023/05/19	6	100.50	0	0.00	99.70	6	1,199	0.50%
2023/05/17	1	99.80	1	99.60	99.40	0	1,234	0.00%
2023/05/16	10	98.66	0	0.00	99.10	10	1,243	0.80%
2023/05/15	9	97.47	0	0.00	97.00	9	1,258	0.71%
2023/05/11	6	97.02	0	0.00	95.90	6	1,373	0.44%
2023/05/09	6	98.73	0	0.00	98.40	6	1,398	0.43%
2023/05/05	2	100.50	0	0.00	99.90	2	1,431	0.14%
2023/05/04	64	100.12	0	0.00	100.50	64	1,465	4.37%
2023/05/03	4	99.65	0	0.00	99.50	4	1,479	0.27%
2023/05/02	3	98.60	0	0.00	99.40	3	1,496	0.20%
2023/04/28	15	98.83	17	99.11	98.00	-2	1,579	-0.13%
2023/04/27	4	98.20	2	98.90	98.10	2	1,583	0.13%
2023/04/26	6	96.32	0	0.00	98.80	6	1,599	0.38%
2023/04/25	7	100.54	27	99.73	97.80	-20	1,649	-1.21%
2023/04/24	0	0.00	5	102.50	102.50	-5	1,627	-0.31%
2023/04/21	0	0.00	40	105.19	102.00	-40	1,639	-2.44%
2023/04/20	0	0.00	69	106.06	105.00	-69	1,658	-4.16%
2023/04/19	0	0.00	35	108.51	107.50	-35	1,685	-2.08%
2023/04/18	6	111.50	46	110.78	110.50	-40	1,686	-2.37%
2023/04/17	11	110.50	7	108.50	110.00	4	1,643	0.24%
2023/04/14	7	107.21	0	0.00	106.50	7	1,612	0.43%
2023/04/13	74	106.78	2	106.50	106.50	72	1,613	4.46%
2023/04/12	7	107.50	0	0.00	107.00	7	1,616	0.43%
2023/04/11	26	108.08	0	0.00	108.00	26	1,615	1.61%
2023/04/10	0	0.00	39	106.88	107.00	-39	1,630	-2.39%
2023/04/07	2	107.50	0	0.00	107.00	2	1,632	0.12%
2023/04/06	13	107.50	1	108.00	107.00	12	1,634	0.73%
2023/03/31	4	108.50	0	0.00	108.00	4	1,652	0.24%
2023/03/30	0	0.00	40	109.04	109.00	-40	1,655	-2.42%
2023/03/29	33	109.00	115	108.03	107.50	-82	1,661	-4.94%	大賣/
2023/03/28	0	0.00	70	109.52	110.00	-70	1,664	-4.21%
2023/03/27	10	108.50	4	108.63	108.00	6	1,636	0.37%
2023/03/24	46	110.93	24	110.50	110.50	22	1,643	1.34%
2023/03/23	1	110.00	10	110.00	110.00	-9	1,629	-0.55%
2023/03/22	39	109.95	3	109.50	110.00	36	1,625	2.21%
2023/03/21	0	0.00	7	108.43	108.00	-7	1,613	-0.43%
2023/03/20	50	107.98	0	0.00	108.00	50	1,614	3.10%
2023/03/16	9	105.00	9	106.00	105.00	0	1,624	0.00%
2023/03/15	6	109.00	0	0.00	107.50	6	1,645	0.36%
2023/03/14	46	107.46	0	0.00	106.50	46	1,667	2.76%
2023/03/13	4	106.00	5	107.30	107.00	-1	1,736	-0.06%
2023/03/10	276	110.15	0	0.00	110.00	276	1,747	15.80%	大買/鉅額交易
2023/03/09	8	110.50	69	111.23	111.50	-61	1,840	-3.31%
2023/03/08	144	111.29	72	110.91	111.50	72	1,820	3.96%	大買/
2023/03/03	2	104.50	0	0.00	103.00	2	1,724	0.12%
2023/03/02	0	0.00	9	103.61	103.50	-9	1,756	-0.51%
2023/03/01	0	0.00	6	102.50	104.00	-6	1,810	-0.33%
2023/02/24	10	103.75	0	0.00	103.00	10	1,836	0.54%
2023/02/23	21	103.02	0	0.00	103.50	21	1,875	1.12%
2023/02/22	0	0.00	5	102.00	101.50	-5	1,922	-0.26%
2023/02/21	1	104.50	0	0.00	104.00	1	1,967	0.05%
2023/02/20	0	0.00	4	104.25	104.00	-4	2,166	-0.18%
2023/02/17	137	103.26	0	0.00	104.00	137	2,329	5.88%	大買/鉅額交易
2023/02/16	29	105.00	4	105.88	106.50	25	2,299	1.09%
2023/02/15	3	104.00	44	104.20	104.00	-41	2,338	-1.75%
2023/02/14	13	106.00	34	106.00	106.00	-21	2,348	-0.89%
2023/02/13	137	106.28	112	105.78	105.50	25	2,382	1.05%	大買/大賣/
2023/02/10	2	109.50	127	112.43	107.00	-125	2,416	-5.17%	大賣/鉅額交易
2023/02/09	71	110.50	17	109.71	109.50	54	2,373	2.28%
2023/02/08	65	109.07	0	0.00	108.50	65	2,368	2.74%
2023/02/07	0	0.00	1	108.00	108.00	-1	2,346	-0.04%
2023/02/06	73	106.95	0	0.00	107.00	73	2,345	3.11%
2023/02/03	6	109.58	5	108.50	107.50	1	2,350	0.04%
2023/02/02	0	0.00	83	109.01	109.00	-83	2,346	-3.54%
2023/02/01	1	107.00	1	107.00	107.50	0	2,326	0.00%
2023/01/31	39	106.18	0	0.00	107.00	39	2,332	1.67%
2023/01/30	179	106.94	22	107.00	106.00	157	2,325	6.75%	大買/鉅額交易
2023/01/17	14	104.36	0	0.00	104.50	14	2,255	0.62%
2023/01/10	0	0.00	48	105.44	104.50	-48	2,203	-2.18%
2023/01/09	23	103.96	15	104.70	104.00	8	2,182	0.37%
2023/01/06	23	102.00	45	100.58	102.00	-22	2,163	-1.02%
2023/01/04	14	98.12	0	0.00	98.50	14	2,200	0.64%
2023/01/03	11	97.35	7	97.59	97.80	4	2,245	0.18%
2022/12/30	41	97.06	4	97.25	96.30	37	2,255	1.64%
2022/12/29	6	96.80	2	96.05	96.30	4	2,280	0.18%
2022/12/28	2	97.60	40	96.14	95.40	-38	2,345	-1.62%
2022/12/27	8	99.78	1	99.80	99.20	7	2,407	0.29%
2022/12/26	5	98.50	0	0.00	98.50	5	2,486	0.20%
2022/12/23	10	99.27	8	98.60	99.50	2	2,554	0.08%
2022/12/21	3	102.00	33	101.05	100.50	-30	2,707	-1.11%
2022/12/20	4	102.00	59	103.45	100.50	-55	2,752	-2.00%
2022/12/19	21	104.24	4	102.50	103.50	17	2,786	0.61%
2022/12/16	20	102.85	0	0.00	102.50	20	2,826	0.71%
2022/12/15	33	105.47	2	105.50	105.00	31	2,812	1.10%
2022/12/14	1	104.50	1	104.50	105.50	0	2,808	0.00%
2022/12/13	6	104.33	6	103.50	102.50	0	2,799	0.00%
2022/12/12	2	103.50	0	0.00	103.50	2	2,793	0.07%
2022/12/09	5	105.50	1	105.50	105.00	4	2,796	0.14%
2022/12/08	4	103.50	4	104.25	104.00	0	2,788	0.00%
2022/12/07	20	105.83	20	106.20	103.50	0	2,784	0.00%
2022/12/06	0	0.00	75	108.57	106.50	-75	2,754	-2.72%
2022/12/05	14	112.00	25	111.02	111.00	-11	2,723	-0.40%
2022/12/02	81	107.69	0	0.00	108.50	81	2,658	3.05%
2022/12/01	34	108.28	112	108.27	106.00	-78	2,630	-2.97%	大賣/
2022/11/30	156	104.74	0	0.00	104.50	156	2,535	6.15%	大買/鉅額交易
2022/11/29	1	103.00	53	102.40	103.00	-52	2,536	-2.05%
2022/11/28	1	104.50	1	104.00	104.00	0	2,518	0.00%
2022/11/25	76	105.32	25	104.66	104.00	51	2,550	2.00%
2022/11/24	27	104.63	0	0.00	105.50	27	2,562	1.05%
2022/11/23	0	0.00	22	104.05	104.00	-22	2,530	-0.87%
2022/11/22	17	104.09	117	103.85	105.00	-100	2,489	-4.02%	大賣/
2022/11/21	35	104.09	10	105.40	104.50	25	2,488	1.00%
2022/11/18	5	105.50	89	105.81	106.00	-84	2,459	-3.41%
2022/11/17	13	106.50	53	105.21	107.00	-40	2,423	-1.65%
2022/11/16	55	109.48	71	108.94	108.00	-16	2,381	-0.67%
2022/11/15	11	108.00	43	104.40	109.50	-32	2,254	-1.42%
2022/11/14	15	98.45	15	98.69	99.70	0	2,158	0.00%
2022/11/11	97	99.00	63	98.55	97.80	34	2,164	1.57%
2022/11/10	52	95.26	20	95.36	95.50	32	2,125	1.51%
2022/11/09	40	93.83	788	93.95	94.40	-748	2,125	-35.19%	大賣/鉅額交易
2022/11/08	64	95.03	58	94.04	92.40	6	2,124	0.28%
2022/11/07	11	95.18	126	94.00	93.30	-115	2,197	-5.23%	大賣/鉅額交易
2022/11/04	7	94.03	19	93.38	96.70	-12	2,209	-0.54%
2022/11/03	5	94.10	7	94.31	94.80	-2	2,265	-0.09%
2022/11/02	2	94.80	0	0.00	94.40	2	2,346	0.09%
2022/11/01	6	94.95	22	95.45	94.70	-16	2,396	-0.67%
2022/10/31	316	94.92	5	94.96	95.70	311	2,495	12.46%	大買/鉅額交易
2022/10/28	201	91.81	3	91.57	91.40	198	2,528	7.83%	大買/鉅額交易
2022/10/27	53	91.38	6	91.97	92.90	47	2,534	1.85%
2022/10/26	34	88.18	21	88.04	88.80	13	2,533	0.51%
2022/10/25	0	0.00	5	88.08	87.50	-5	2,534	-0.20%
2022/10/24	19	89.35	13	90.57	88.40	6	2,546	0.24%
2022/10/21	1	90.70	1	90.50	89.60	0	2,560	0.00%
2022/10/20	17	90.32	26	90.02	90.10	-9	2,597	-0.35%
2022/10/19	4	92.85	2	91.70	91.10	2	2,641	0.08%
2022/10/18	99	91.61	56	91.39	91.70	43	2,659	1.62%
2022/10/17	10	90.60	9	89.14	91.50	1	2,731	0.04%
2022/10/14	50	89.85	39	90.63	90.50	11	2,810	0.39%
2022/10/13	59	86.43	166	87.40	85.10	-107	2,835	-3.77%	大賣/鉅額交易
2022/10/12	26	90.52	328	91.27	90.60	-302	2,837	-10.64%	大賣/鉅額交易
2022/10/11	21	88.66	20	89.87	88.50	1	2,908	0.03%
2022/10/07	8	94.19	10	94.46	94.60	-2	3,000	-0.07%
2022/10/06	476	94.81	33	95.02	95.50	443	3,040	14.57%	大買/鉅額交易
2022/10/05	108	96.51	220	94.68	94.20	-112	3,049	-3.67%	大買/大賣/鉅額交易
2022/10/04	270	93.01	38	93.02	93.80	232	3,038	7.64%	大買/鉅額交易
2022/10/03	79	92.35	226	91.62	91.00	-147	3,013	-4.88%	大賣/鉅額交易
2022/09/30	106	91.12	39	93.20	96.00	67	3,088	2.17%	大買/
2022/09/29	285	94.52	309	94.23	92.90	-24	3,245	-0.74%	大買/大賣/
2022/09/28	216	97.49	210	98.61	97.20	6	3,202	0.19%	大買/大賣/
2022/09/27	31	100.79	21	101.89	106.00	10	3,173	0.32%
2022/09/26	33	105.15	79	103.18	103.00	-46	3,145	-1.46%
2022/09/23	51	112.91	1	119.50	113.00	50	3,130	1.60%
2022/09/22	0	0.00	5	120.70	121.00	-5	3,115	-0.16%
2022/09/21	1	121.00	4	121.00	120.50	-3	3,151	-0.10%
2022/09/20	2	121.50	0	0.00	121.50	2	3,169	0.06%
2022/09/16	3	121.50	4	124.00	122.00	-1	3,253	-0.03%
2022/09/15	1	125.50	29	124.50	123.50	-28	3,306	-0.85%
2022/09/14	0	0.00	27	125.07	125.00	-27	3,354	-0.80%
2022/09/13	0	0.00	4.4	124.91	125.00	-4.4	3,416	-0.13%
2022/09/12	2	125.50	2	125.50	125.50	0	3,473	0.00%
2022/09/08	50	124.50	11	122.32	124.50	39	3,512	1.11%
2022/09/07	1	118.50	5	118.10	120.50	-4	3,553	-0.11%
2022/09/06	29	120.19	1	120.50	119.50	28	3,601	0.78%
2022/09/05	4	124.75	2	127.50	122.00	2	3,648	0.05%
2022/09/02	8	128.50	21	127.48	128.50	-13	3,656	-0.36%
2022/09/01	163	129.20	0	0.00	127.50	163	3,671	4.44%	大買/鉅額交易
2022/08/31	0	0.00	14	130.71	131.50	-14	3,663	-0.38%
2022/08/29	28	125.39	2	126.00	126.00	26	3,692	0.70%
2022/08/26	0	0.00	87	130.32	128.00	-87	3,795	-2.29%
2022/08/25	11	130.00	4	130.00	129.50	7	3,821	0.18%
2022/08/24	46	128.82	0	0.00	128.00	46	3,855	1.19%
2022/08/23	7	127.93	2	128.50	127.50	5	3,982	0.13%
2022/08/22	32	129.61	19	132.11	128.50	13	4,022	0.32%
2022/08/19	556	128.78	6	128.17	129.50	550	3,998	13.75%	大買/鉅額交易
2022/08/18	4	123.25	76	124.07	124.50	-72	3,947	-1.82%
2022/08/17	22	124.00	0	0.00	124.00	22	3,950	0.56%
2022/08/16	3	123.83	96	123.91	123.00	-93	3,983	-2.33%
2022/08/15	67	123.58	3	123.50	124.50	64	4,055	1.58%
2022/08/12	207	119.00	120	118.03	122.50	87	4,094	2.12%	大買/大賣/
2022/08/11	54	121.78	45	121.59	120.50	9	4,113	0.22%
2022/08/10	11	121.23	5	122.00	120.50	6	4,137	0.15%
2022/08/09	31	125.58	244	126.91	125.00	-213	4,121	-5.17%	大賣/鉅額交易
2022/08/08	3	130.67	292	129.62	130.00	-289	4,069	-7.10%	大賣/鉅額交易
2022/08/05	8	129.81	22	128.80	129.50	-14	4,038	-0.35%
2022/08/04	7	127.93	73	128.45	129.50	-66	3,959	-1.67%
2022/08/03	6	125.33	2	125.50	126.00	4	3,961	0.10%
2022/07/29	4	128.63	4	128.63	129.00	0	4,034	0.00%
2022/07/28	0	0.00	5	128.50	126.50	-5	4,072	-0.12%
2022/07/27	8	126.13	3	127.50	128.50	5	4,109	0.12%
2022/07/26	0	0.00	11	126.14	127.50	-11	4,362	-0.25%
2022/07/25	1	122.50	1	122.50	126.00	0	4,407	0.00%
2022/07/22	35	125.96	24	126.75	125.00	11	4,576	0.24%
2022/07/21	43	127.95	19	125.34	128.00	24	4,613	0.52%
2022/07/20	11	122.05	0	0.00	122.00	11	4,686	0.23%
2022/07/19	0	0.00	2	123.00	122.50	-2	4,758	-0.04%
2022/07/18	15	123.47	13	123.50	124.50	2	4,884	0.04%
2022/07/15	28	118.27	34	120.75	122.00	-6	5,046	-0.12%
2022/07/14	12	110.21	21	109.40	114.00	-9	4,993	-0.18%
2022/07/13	17	109.91	33	108.50	108.00	-16	5,079	-0.32%
2022/07/12	44	106.86	4	106.75	107.00	40	5,151	0.78%
2022/07/11	79	112.53	9	112.50	112.50	70	5,095	1.37%
2022/07/08	60	108.78	63	111.48	111.00	-3	5,042	-0.06%
2022/07/07	408	103.97	264	107.17	111.00	144	4,893	2.94%	大買/大賣/鉅額交易
2022/07/06	120	114.55	235	116.18	111.50	-115	4,678	-2.46%	大買/大賣/鉅額交易
2022/07/05	571	122.60	586	122.12	123.50	-15	4,631	-0.32%	大買/大賣/
2022/07/04	511	122.34	379	122.20	121.50	132	4,591	2.87%	大買/大賣/鉅額交易
2022/07/01	187	124.79	143	123.57	122.00	44	4,577	0.96%	大買/大賣/
2022/06/30	45	128.51	2	130.00	128.50	43	4,554	0.94%
2022/06/29	6	130.25	0	0.00	134.50	6	4,539	0.13%
2022/06/28	19	131.89	1	133.00	132.50	18	4,668	0.39%
2022/06/27	74	131.51	4	131.50	131.50	70	4,742	1.48%
2022/06/24	18	127.50	23	127.48	128.50	-5	4,711	-0.11%
2022/06/23	40	120.40	46	122.38	124.50	-6	4,660	-0.13%
2022/06/22	5	119.60	8	121.56	119.50	-3	4,605	-0.07%
2022/06/21	7	123.21	0	0.00	124.50	7	4,556	0.15%
2022/06/20	53	125.40	11	128.36	122.00	42	4,497	0.93%
2022/06/17	44	129.67	45	129.44	129.50	-1	4,437	-0.02%
2022/06/16	7	135.64	59	136.96	131.50	-52	4,399	-1.18%
2022/06/15	16	140.78	80	138.80	137.00	-64	4,351	-1.47%
2022/06/14	53	142.46	55	142.35	145.00	-2	4,309	-0.05%
2022/06/13	51	147.67	1	149.00	146.00	50	4,244	1.18%
2022/06/10	10	146.50	13	148.00	148.50	-3	4,214	-0.07%
2022/06/09	123	147.22	37	147.03	148.00	86	4,190	2.05%	大買/
2022/06/08	4	145.50	59	145.82	146.00	-55	4,161	-1.32%
2022/06/07	3	146.50	10	146.30	147.00	-7	4,144	-0.17%
2022/06/06	479	149.80	0	0.00	147.00	479	4,107	11.66%	大買/鉅額交易
2022/06/02	561	147.61	59	149.03	146.00	502	4,008	12.52%	大買/鉅額交易
2022/06/01	114	147.67	17	146.65	148.00	97	3,969	2.44%	大買/
2022/05/31	94	147.90	59	148.84	147.00	35	3,922	0.89%
2022/05/30	10	145.50	58	145.61	146.00	-48	3,782	-1.27%
2022/05/27	43	141.19	0	0.00	143.50	43	3,728	1.15%
2022/05/26	24	140.38	71	141.63	140.50	-47	3,679	-1.28%
2022/05/25	31	139.66	1	138.50	140.50	30	3,661	0.82%
2022/05/24	9	140.67	59	142.01	138.00	-50	3,663	-1.36%
2022/05/23	466	144.32	137	145.72	142.50	329	3,617	9.09%	大買/大賣/鉅額交易
2022/05/20	224	143.89	20	143.63	144.00	204	3,542	5.76%	大買/鉅額交易
2022/05/19	190	140.83	31	140.45	144.00	159	3,476	4.57%	大買/鉅額交易
2022/05/18	222	139.09	118	141.25	139.50	104	3,422	3.04%	大買/大賣/鉅額交易
2022/05/17	193	139.05	4	136.13	140.00	189	3,358	5.63%	大買/鉅額交易
2022/05/16	119	135.47	27	137.87	135.00	92	3,322	2.77%	大買/
2022/05/13	0	0.00	6	135.92	135.50	-6	3,295	-0.18%
2022/05/12	0	0.00	78	135.67	132.50	-78	3,276	-2.38%
2022/05/11	136	137.19	17	135.06	137.00	119	3,252	3.66%	大買/鉅額交易
2022/05/10	24	132.71	8	133.25	135.50	16	3,192	0.50%
2022/05/09	15	133.03	36	130.82	133.00	-21	3,173	-0.66%
2022/05/06	110	133.97	9	135.50	134.50	101	3,131	3.23%	大買/鉅額交易
2022/05/05	99	136.07	178	136.29	134.50	-79	3,077	-2.57%	大賣/
2022/05/04	93	136.32	162	136.00	135.00	-69	3,024	-2.28%	大賣/
2022/05/03	209	142.34	269	142.77	137.00	-60	2,958	-2.03%	大買/大賣/
2022/04/29	72	138.68	12	138.46	138.00	60	2,675	2.24%
2022/04/28	58	134.78	148	138.39	135.50	-90	2,587	-3.48%	大賣/
2022/04/27	147	130.94	12	132.63	136.00	135	2,398	5.63%	大買/鉅額交易
2022/04/26	39	131.72	45	140.07	131.50	-6	2,301	-0.26%
2022/04/25	238	137.26	91	137.30	137.00	147	2,148	6.84%	大買/鉅額交易
2022/04/22	11	139.14	77	138.12	138.00	-66	2,052	-3.22%
2022/04/21	85	135.01	105	138.20	138.00	-20	1,943	-1.03%	大賣/
2022/04/20	98	131.29	15	130.83	130.50	83	1,676	4.95%
2022/04/19	16	130.88	55	133.34	126.50	-39	1,602	-2.43%
2022/04/18	80	127.11	160	128.43	130.00	-80	1,483	-5.39%	大賣/
2022/04/15	0	0.00	1	120.00	119.50	-1	1,382	-0.07%
2022/04/14	0	0.00	1	121.50	122.00	-1	1,419	-0.07%
2022/04/13	2	121.25	15	121.53	120.50	-13	1,452	-0.90%
2022/04/12	104	119.25	7	119.29	120.00	97	1,510	6.42%	大買/
2022/04/11	0	0.00	35	119.36	119.50	-35	1,793	-1.95%
2022/04/08	0	0.00	1	123.00	123.00	-1	1,832	-0.05%
2022/04/07	1	123.50	7	122.36	123.00	-6	1,864	-0.32%
2022/04/06	0	0.00	7	125.86	125.00	-7	1,911	-0.37%
2022/04/01	22	127.59	29	127.50	128.50	-7	2,004	-0.35%
2022/03/31	43	129.98	218	131.49	130.50	-175	1,990	-8.79%	大賣/鉅額交易
2022/03/30	138	125.29	36	128.29	130.50	102	1,826	5.58%	大買/鉅額交易
2022/03/29	3	119.50	0	0.00	119.00	3	1,743	0.17%
2022/03/28	1	118.50	60	118.58	118.50	-59	1,748	-3.38%
2022/03/25	4	121.50	0	0.00	120.50	4	1,750	0.23%
2022/03/24	0	0.00	145	121.39	120.50	-145	1,752	-8.27%	大賣/鉅額交易
2022/03/22	0	0.00	97	120.55	121.00	-97	1,754	-5.53%
2022/03/21	0	0.00	126	121.47	121.50	-126	1,754	-7.18%	大賣/鉅額交易
2022/03/18	9	122.00	0	0.00	121.00	9	1,760	0.51%
2022/03/17	12	122.67	3	123.00	122.00	9	1,788	0.50%
2022/03/16	233	119.19	18	118.58	119.50	215	1,777	12.10%	大買/鉅額交易
2022/03/15	295	117.73	5	117.50	118.00	290	1,772	16.36%	大買/鉅額交易
2022/03/14	86	119.39	8	119.06	119.50	78	1,781	4.38%
2022/03/11	224	118.82	0	0.00	119.50	224	1,804	12.41%	大買/鉅額交易
2022/03/10	0	0.00	2	120.00	118.00	-2	1,852	-0.11%
2022/03/09	2	117.50	0	0.00	118.00	2	1,930	0.10%
2022/03/08	22	118.18	2	116.00	116.50	20	1,968	1.02%
2022/03/07	2	117.50	8	117.63	118.50	-6	1,988	-0.30%
2022/03/04	65	121.68	0	0.00	120.50	65	1,993	3.26%
2022/03/03	1	123.50	1	123.50	122.50	0	2,013	0.00%
2022/03/02	24	119.10	0	0.00	121.50	24	2,029	1.18%
2022/03/01	54	120.30	58	120.50	120.50	-4	2,032	-0.20%
2022/02/25	0	0.00	81	118.41	118.50	-81	2,038	-3.97%
2022/02/24	115	117.97	171	118.58	118.00	-56	2,053	-2.73%	大買/大賣/
2022/02/23	8	121.44	0	0.00	122.00	8	2,048	0.39%
2022/02/22	0	0.00	33	119.73	120.00	-33	2,086	-1.58%
2022/02/21	21	123.00	33	122.55	122.50	-12	2,091	-0.57%
2022/02/18	101	122.95	105	122.28	124.50	-4	2,107	-0.19%	大買/大賣/
2022/02/17	8	131.31	5	131.60	130.50	3	2,049	0.15%
2022/02/16	73	132.68	2	132.50	133.00	71	2,083	3.41%
2022/02/15	2	127.50	3	129.67	128.00	-1	2,116	-0.05%
2022/02/14	2	126.50	0	0.00	126.00	2	2,192	0.09%
2022/02/11	4	129.50	0	0.00	128.50	4	2,313	0.17%
2022/02/10	1	131.50	2	131.75	132.00	-1	2,569	-0.04%
2022/02/09	16	130.28	0	0.00	132.00	16	2,607	0.61%
2022/02/08	6	129.00	0	0.00	129.50	6	2,664	0.23%
2022/01/26	0	0.00	11	125.73	125.50	-11	2,719	-0.40%
2022/01/24	12	127.17	1	128.00	129.50	11	2,841	0.39%
2022/01/21	1	134.00	0	0.00	131.00	1	2,843	0.04%
2022/01/20	1	132.00	0	0.00	135.00	1	2,851	0.04%
2022/01/19	0	0.00	30	133.23	133.00	-30	2,867	-1.05%
2022/01/18	0	0.00	4	136.00	136.00	-4	2,872	-0.14%
2022/01/17	28	138.00	1	137.50	137.00	27	2,882	0.94%
2022/01/14	10	137.15	29	139.71	136.00	-19	2,897	-0.66%
2022/01/12	109	136.95	8	136.06	137.50	101	2,969	3.40%	大買/鉅額交易
2022/01/11	3	137.50	5	136.30	136.50	-2	3,074	-0.07%
2022/01/10	25	138.32	2	137.50	139.50	23	3,363	0.68%
2022/01/07	3	140.50	5	138.70	138.00	-2	3,428	-0.06%
2022/01/06	11	140.59	107	140.48	141.50	-96	3,396	-2.83%	大賣/
2022/01/05	5	144.40	34	147.01	143.00	-29	3,378	-0.86%
2022/01/04	289	148.53	139	148.92	146.00	150	3,327	4.51%	大買/大賣/鉅額交易
2022/01/03	0	0.00	96	143.99	143.00	-96	3,050	-3.15%
2021/12/30	2	144.75	0	0.00	143.00	2	3,016	0.07%
2021/12/29	20	143.00	20	144.50	145.00	0	2,999	0.00%
2021/12/28	18	140.00	18	143.64	143.00	0	2,959	0.00%
2021/12/24	0	0.00	4	139.25	137.50	-4	2,893	-0.14%
2021/12/21	5	136.50	1	137.50	137.50	4	2,949	0.14%
2021/12/16	2	139.50	2	138.50	138.00	0	2,960	0.00%
2021/12/14	77	136.97	0	0.00	136.50	77	2,979	2.58%
2021/12/13	0	0.00	8	137.56	137.50	-8	2,997	-0.27%
2021/12/10	8	141.00	0	0.00	140.50	8	2,997	0.27%
2021/12/09	110	141.50	0	0.00	141.50	110	3,005	3.66%	大買/鉅額交易
2021/12/08	15	144.00	15	142.87	142.00	0	3,038	0.00%
2021/12/07	98	141.86	0	0.00	142.00	98	3,038	3.22%
2021/12/06	26	146.00	26	146.25	144.00	0	3,028	0.00%
2021/12/03	0	0.00	10	146.70	144.50	-10	3,015	-0.33%
2021/12/02	10	142.50	61	142.72	143.00	-51	2,974	-1.71%
2021/12/01	87	139.96	1	140.50	142.00	86	2,961	2.90%
2021/11/30	116	138.56	2	137.50	138.00	114	2,964	3.85%	大買/鉅額交易
2021/11/26	73	134.50	2	137.00	134.50	71	3,064	2.32%
2021/11/25	3	140.50	4	139.00	138.00	-1	3,102	-0.03%
2021/11/24	1	138.50	1	137.50	138.50	0	3,117	0.00%
2021/11/23	12	140.54	9	141.11	138.00	3	3,137	0.10%
2021/11/22	1	141.00	19	141.00	141.00	-18	3,221	-0.56%
2021/11/19	32	144.81	13	143.96	143.00	19	3,264	0.58%
2021/11/18	0	0.00	72	142.97	142.00	-72	3,258	-2.21%
2021/11/17	0	0.00	28	142.23	142.00	-28	3,270	-0.86%
2021/11/16	0	0.00	20	144.13	142.50	-20	3,270	-0.61%
2021/11/15	178	144.89	74	144.22	144.50	104	3,283	3.17%	大買/鉅額交易
2021/11/12	10	142.10	22	144.43	143.50	-12	3,317	-0.36%
2021/11/11	31	142.50	52	142.66	142.00	-21	3,340	-0.63%
2021/11/10	48	147.41	47	147.91	147.50	1	3,484	0.03%
2021/11/09	162	144.57	465	146.90	146.50	-303	3,652	-8.30%	大買/大賣/鉅額交易
2021/11/08	25	139.00	6	139.00	138.00	19	3,417	0.56%
2021/11/05	206	138.59	18	137.89	138.50	188	3,474	5.41%	大買/鉅額交易
2021/11/04	84	135.71	0	0.00	136.50	84	3,454	2.43%
2021/11/03	5	134.00	0	0.00	134.00	5	3,468	0.14%
2021/11/02	21	142.79	118	138.88	136.50	-97	3,486	-2.78%	大賣/
2021/11/01	71	137.18	41	138.28	139.00	30	3,422	0.88%
2021/10/29	1	136.00	7	135.64	135.00	-6	3,421	-0.18%
2021/10/28	31	136.66	38	135.72	135.00	-7	3,431	-0.20%
2021/10/27	34	135.74	4	135.88	136.00	30	3,456	0.87%
2021/10/26	73	136.36	93	135.03	133.00	-20	3,480	-0.57%
2021/10/25	29	131.97	59	131.17	133.50	-30	3,524	-0.85%
2021/10/22	51	136.30	1	134.50	134.50	50	3,615	1.38%
2021/10/21	8	138.00	152	136.43	134.00	-144	3,638	-3.96%	大賣/鉅額交易
2021/10/20	0	0.00	29	136.60	137.50	-29	3,645	-0.80%
2021/10/19	164	136.72	127	137.59	137.50	37	3,661	1.01%	大買/大賣/
2021/10/18	96	136.09	357	134.49	134.50	-261	3,648	-7.15%	大賣/鉅額交易
2021/10/15	37	129.01	14	129.68	131.00	23	3,585	0.64%
2021/10/14	1	119.50	2	120.50	119.50	-1	3,600	-0.03%
2021/10/13	3	119.67	1	121.00	119.00	2	3,706	0.05%
2021/10/12	6	124.50	15	122.90	121.00	-9	3,828	-0.24%
2021/10/08	0	0.00	33	125.50	125.00	-33	4,141	-0.80%
2021/10/07	60	124.13	20	123.65	125.50	40	4,392	0.91%
2021/10/06	22	120.41	133	121.07	119.50	-111	4,680	-2.37%	大賣/鉅額交易
2021/10/05	104	120.64	21	121.19	124.00	83	5,048	1.64%	大買/
2021/10/04	64	121.59	47	121.50	119.00	17	5,076	0.33%
2021/10/01	23	123.09	12	124.29	121.50	11	5,188	0.21%
2021/09/30	5	126.00	16	125.69	127.50	-11	5,275	-0.21%
2021/09/29	9	128.00	145	126.08	124.50	-136	5,297	-2.57%	大賣/鉅額交易
2021/09/28	0	0.00	57	131.37	131.50	-57	5,324	-1.07%
2021/09/27	0	0.00	18	134.61	133.50	-18	5,407	-0.33%
2021/09/24	40	136.15	2	135.50	136.50	38	5,473	0.69%
2021/09/23	0	0.00	11	135.18	133.50	-11	5,526	-0.20%
2021/09/22	34	133.32	3	132.17	133.50	31	5,632	0.55%
2021/09/17	46	133.50	7	132.00	136.00	39	5,678	0.69%
2021/09/16	181	133.60	71	132.39	132.00	110	5,795	1.90%	大買/鉅額交易
2021/09/15	24	136.69	26	135.52	133.50	-2	5,867	-0.03%
2021/09/14	0	0.00	2	139.00	138.00	-2	6,005	-0.03%
2021/09/13	8	141.63	71	139.44	138.50	-63	6,083	-1.04%
2021/09/10	11	140.09	52	142.22	144.50	-41	6,200	-0.66%
2021/09/09	17	137.56	10	139.30	141.00	7	6,439	0.11%
2021/09/08	200	138.68	3	141.50	137.50	197	6,568	3.00%	大買/鉅額交易
2021/09/07	199	140.98	1	142.00	141.50	198	6,608	3.00%	大買/鉅額交易
2021/09/06	14	147.96	17	148.03	145.50	-3	6,826	-0.04%
2021/09/03	19	148.61	71	147.64	148.50	-52	7,138	-0.73%
2021/09/02	43	149.56	67	149.15	147.50	-24	7,195	-0.33%
2021/09/01	77	148.99	70	148.36	152.00	7	7,157	0.10%
2021/08/31	71	145.63	15	143.67	145.00	56	7,103	0.79%
2021/08/30	18	143.50	15	144.13	143.50	3	7,113	0.04%
2021/08/27	13	143.04	48	143.57	142.50	-35	7,142	-0.49%
2021/08/26	74	146.90	167	149.40	145.00	-93	7,202	-1.29%	大賣/
2021/08/25	244	141.24	101	142.65	145.00	143	7,326	1.95%	大買/大賣/鉅額交易
2021/08/24	81	141.96	158	139.24	137.00	-77	7,323	-1.05%	大賣/
2021/08/23	161	140.26	106	140.17	140.00	55	7,362	0.75%	大買/大賣/
2021/08/20	195	136.48	114	135.85	136.00	81	7,413	1.09%	大買/大賣/
2021/08/19	48	137.82	224	136.78	135.50	-176	7,484	-2.35%	大賣/鉅額交易
2021/08/18	150	134.57	128	135.23	142.00	22	7,595	0.29%	大買/大賣/
2021/08/17	136	135.01	232	135.01	134.00	-96	7,767	-1.24%	大買/大賣/
2021/08/16	574	136.64	134	135.50	134.50	440	7,963	5.53%	大買/大賣/鉅額交易
2021/08/13	359	145.20	228	144.70	143.00	131	7,790	1.68%	大買/大賣/鉅額交易
2021/08/12	117	157.61	42	156.90	158.50	75	7,552	0.99%	大買/
2021/08/11	100	159.32	129	159.36	156.00	-29	7,576	-0.38%	大賣/
2021/08/10	74	161.66	113	159.23	163.00	-39	7,581	-0.51%	大賣/
2021/08/09	61	165.48	70	164.60	162.00	-9	7,659	-0.12%
2021/08/06	152	165.95	166	165.64	165.50	-14	7,759	-0.18%	大買/大賣/
2021/08/05	77	169.79	104	168.25	168.00	-27	7,924	-0.34%	大賣/
2021/08/04	49	172.61	351	170.35	168.50	-302	8,069	-3.74%	大賣/鉅額交易
2021/08/03	52	172.96	123	170.59	170.50	-71	8,134	-0.87%	大賣/
2021/08/02	38	170.96	21	170.50	172.00	17	8,146	0.21%
2021/07/30	95	173.39	179	170.63	168.00	-84	8,183	-1.03%	大賣/
2021/07/29	128	167.85	39	169.59	171.50	89	8,221	1.08%	大買/
2021/07/28	0	0.00	86	162.51	163.50	-86	8,249	-1.04%
2021/07/27	1	174.50	161	174.60	170.50	-160	8,269	-1.93%	大賣/鉅額交易
2021/07/26	177	175.08	57	175.25	175.00	120	8,304	1.45%	大買/鉅額交易
2021/07/23	124	172.36	61	172.37	172.50	63	8,256	0.76%	大買/
2021/07/22	38	170.87	65	171.89	168.00	-27	8,207	-0.33%
2021/07/21	263	172.11	360	169.81	167.50	-97	8,146	-1.19%	大買/大賣/
2021/07/20	187	176.35	108	178.81	175.00	79	7,935	1.00%	大買/大賣/
2021/07/19	149	180.60	92	180.64	179.00	57	7,871	0.72%	大買/
2021/07/16	229	184.80	197	184.78	184.50	32	7,815	0.41%	大買/大賣/
2021/07/15	553	188.31	300	189.36	188.00	253	7,706	3.28%	大買/大賣/鉅額交易
2021/07/14	306	183.82	247	185.15	183.00	59	7,431	0.79%	大買/大賣/
2021/07/13	184	188.31	190	184.95	180.00	-6	7,207	-0.08%	大買/大賣/
2021/07/12	238	177.51	304	178.44	186.00	-66	6,948	-0.95%	大買/大賣/
2021/07/09	42	171.70	87	172.24	170.50	-45	6,644	-0.68%
2021/07/08	270	175.64	282	174.47	173.00	-12	6,766	-0.18%	大買/大賣/
2021/07/07	173	172.37	96	172.23	172.00	77	6,750	1.14%	大買/
2021/07/06	29	170.84	48	170.58	168.00	-19	6,792	-0.28%
2021/07/05	143	173.44	85	172.52	172.00	58	6,838	0.85%	大買/
2021/07/02	86	166.50	90	168.61	168.50	-4	6,829	-0.06%
2021/07/01	33	166.65	306	167.54	164.00	-273	6,840	-3.99%	大賣/鉅額交易
2021/06/30	154	169.38	46	168.92	169.00	108	6,861	1.57%	大買/鉅額交易
2021/06/29	93	170.08	43	172.34	168.50	50	6,940	0.72%
2021/06/28	59	174.13	98	173.52	173.00	-39	7,134	-0.55%
2021/06/25	46	179.26	126	177.82	174.00	-80	7,129	-1.12%	大賣/
2021/06/24	348	176.37	165	176.10	176.50	183	7,045	2.60%	大買/大賣/鉅額交易
2021/06/23	227	176.32	268	173.38	175.00	-41	7,014	-0.58%	大買/大賣/
2021/06/22	234	171.71	152	171.38	170.50	82	6,885	1.19%	大買/大賣/
2021/06/21	257	175.60	106	174.00	171.50	151	6,832	2.21%	大買/大賣/鉅額交易
2021/06/18	114	180.46	215	178.27	177.00	-101	6,705	-1.51%	大買/大賣/鉅額交易
2021/06/17	201	173.76	8	174.44	174.50	193	6,484	2.98%	大買/鉅額交易
2021/06/16	58	172.65	70	169.97	169.50	-12	6,390	-0.19%
2021/06/15	173	172.45	128	173.13	172.00	45	6,359	0.71%	大買/大賣/
2021/06/11	657	167.32	107	168.39	167.00	550	6,218	8.85%	大買/大賣/鉅額交易
2021/06/10	250	156.85	24	157.83	160.00	226	5,943	3.80%	大買/鉅額交易
2021/06/09	1	154.50	1	154.00	152.00	0	5,890	0.00%
2021/06/08	5	154.20	50	154.37	155.00	-45	5,946	-0.76%
2021/06/07	64	153.48	28	151.25	154.00	36	5,999	0.60%
2021/06/04	40	155.79	31	154.27	151.50	9	5,961	0.15%
2021/06/03	57	157.53	57	157.27	157.00	0	5,978	0.00%
2021/06/02	115	159.26	221	159.30	157.50	-106	5,940	-1.78%	大買/大賣/鉅額交易
2021/06/01	59	153.53	11	153.73	155.00	48	5,765	0.83%
2021/05/31	39	153.71	165	152.95	152.50	-126	5,804	-2.17%	大賣/鉅額交易
2021/05/28	73	152.82	34	152.71	154.00	39	5,953	0.66%
2021/05/27	59	152.69	47	153.23	149.00	12	5,968	0.20%
2021/05/26	63	150.19	153	152.09	150.00	-90	5,931	-1.52%	大賣/
2021/05/25	0	0.00	231	148.52	146.50	-231	5,877	-3.93%	大賣/鉅額交易
2021/05/24	277	135.14	189	133.62	143.50	88	5,725	1.54%	大買/大賣/
2021/05/21	9	127.44	115	126.57	130.50	-106	5,541	-1.91%	大賣/鉅額交易
2021/05/20	46	128.23	46	127.37	124.50	0	5,629	0.00%
2021/05/19	118	127.35	38	126.66	127.50	80	5,799	1.38%	大買/
2021/05/18	43	128.64	354	127.12	131.00	-311	5,877	-5.29%	大賣/鉅額交易
2021/05/17	253	124.17	32	126.02	123.50	221	5,961	3.71%	大買/鉅額交易
2021/05/14	64	126.37	407	128.68	127.00	-343	6,002	-5.71%	大賣/鉅額交易
2021/05/13	975	128.35	705	131.64	132.00	270	6,118	4.41%	大買/大賣/鉅額交易
2021/05/12	158	125.53	384	123.62	122.00	-226	6,583	-3.43%	大買/大賣/鉅額交易
2021/05/11	65	136.03	355	135.34	135.00	-290	6,563	-4.42%	大賣/鉅額交易
2021/05/10	35	149.71	23	151.22	147.00	12	6,685	0.18%
2021/05/07	143	149.79	13	145.73	151.50	130	6,828	1.90%	大買/鉅額交易
2021/05/06	153	142.42	42	148.94	142.50	111	7,030	1.58%	大買/鉅額交易
2021/05/05	554	146.21	141	145.41	145.00	413	7,264	5.69%	大買/大賣/鉅額交易
2021/05/04	258	141.57	679	138.86	139.50	-421	8,261	-5.10%	大買/大賣/鉅額交易
2021/05/03	119	149.25	329	147.60	146.00	-210	8,256	-2.54%	大買/大賣/鉅額交易
2021/04/29	16	157.50	8	158.06	156.00	8	8,413	0.10%
2021/04/28	8	158.25	75	158.46	158.00	-67	8,642	-0.78%
2021/04/27	37	159.61	48	159.39	159.50	-11	8,883	-0.12%
2021/04/26	19	158.50	41	160.04	158.50	-22	9,122	-0.24%
2021/04/23	152	158.69	7	156.36	159.50	145	9,430	1.54%	大買/鉅額交易
2021/04/22	171	159.04	10	160.50	156.00	161	9,853	1.63%	大買/鉅額交易
2021/04/21	213	160.34	7	161.00	159.50	206	10,035	2.05%	大買/鉅額交易
2021/04/20	209	161.88	202	161.46	162.00	7	10,308	0.07%	大買/大賣/
2021/04/19	226	158.82	7	158.50	158.00	219	10,647	2.06%	大買/鉅額交易
2021/04/16	29	161.29	42	162.92	161.00	-13	11,002	-0.12%
2021/04/15	171	161.20	56	160.18	164.50	115	11,521	1.00%	大買/鉅額交易
2021/04/14	15	159.80	507	158.53	159.00	-492	12,043	-4.09%	大賣/鉅額交易
2021/04/13	67	164.88	490	165.28	164.50	-423	12,703	-3.33%	大賣/鉅額交易
2021/04/12	0	0.00	500	169.24	168.00	-500	12,875	-3.88%	大賣/鉅額交易
2021/04/09	7	175.50	52	174.55	175.00	-45	13,056	-0.34%
2021/04/08	7	179.00	90	178.01	178.50	-83	13,451	-0.62%
2021/04/07	91	179.21	8	175.50	179.50	83	13,495	0.62%
2021/04/06	13	178.08	13	179.77	176.00	0	13,482	0.00%
2021/04/01	7	178.50	70	182.66	179.00	-63	13,519	-0.47%
2021/03/31	275	178.90	281	178.43	181.00	-6	13,493	-0.04%	大買/大賣/
2021/03/30	96	174.21	27	174.81	173.50	69	13,352	0.52%
2021/03/29	117	174.75	213	173.85	172.50	-96	13,563	-0.71%	大買/大賣/
2021/03/26	88	172.04	153	171.60	173.00	-65	13,815	-0.47%	大賣/
2021/03/25	93	166.40	41	168.20	166.50	52	14,068	0.37%
2021/03/24	24	168.77	144	167.42	167.00	-120	14,155	-0.85%	大賣/鉅額交易
2021/03/23	69	172.08	74	172.22	170.00	-5	14,331	-0.03%
2021/03/22	12	172.21	44	172.67	171.00	-32	14,591	-0.22%
2021/03/19	114	173.80	84	173.19	174.50	30	15,058	0.20%	大買/
2021/03/18	38	174.20	24	174.94	174.50	14	15,457	0.09%
2021/03/17	32	174.31	60	175.49	173.00	-28	16,019	-0.17%
2021/03/16	49	173.81	12	174.29	172.00	37	16,435	0.23%
2021/03/15	32	175.03	32	175.61	173.00	0	17,301	0.00%
2021/03/12	127	175.98	229	176.40	174.00	-102	18,042	-0.57%	大買/大賣/鉅額交易
2021/03/11	188	172.19	31	170.29	174.50	157	18,240	0.86%	大買/鉅額交易
2021/03/10	33	169.65	75	170.26	168.00	-42	18,435	-0.23%
2021/03/09	152	167.32	118	167.56	169.50	34	18,692	0.18%	大買/大賣/
2021/03/08	112	170.67	90	170.18	166.50	22	18,842	0.12%	大買/
2021/03/05	87	170.03	70	170.43	170.00	17	18,948	0.09%
2021/03/04	176	173.74	114	173.57	173.00	62	19,169	0.32%	大買/大賣/
2021/03/03	326	169.33	315	172.17	177.50	11	19,401	0.06%	大買/大賣/
2021/03/02	153	171.20	109	170.84	166.50	44	19,411	0.23%	大買/大賣/
2021/02/26	202	172.16	86	171.80	173.00	116	19,843	0.58%	大買/鉅額交易
2021/02/25	116	177.15	245	177.78	175.00	-129	20,021	-0.64%	大買/大賣/鉅額交易
2021/02/24	167	179.61	152	178.74	177.00	15	20,393	0.07%	大買/大賣/
2021/02/23	267	178.10	168	177.86	178.50	99	20,736	0.48%	大買/大賣/
2021/02/22	370	183.30	316	184.14	181.50	54	21,242	0.25%	大買/大賣/
2021/02/19	208	182.00	208	182.86	183.50	0	21,752	0.00%	大買/大賣/
2021/02/18	65	178.62	211	179.33	179.00	-146	22,257	-0.66%	大賣/鉅額交易
2021/02/17	300	180.14	174	179.95	181.00	126	22,991	0.55%	大買/大賣/鉅額交易
2021/02/05	136	175.53	282	176.24	174.50	-146	23,351	-0.63%	大買/大賣/鉅額交易
2021/02/04	535	172.06	668	173.00	174.00	-133	23,961	-0.56%	大買/大賣/鉅額交易
2021/02/03	251	178.61	266	181.19	178.00	-15	24,408	-0.06%	大買/大賣/
2021/02/02	97	191.68	145	192.14	192.50	-48	24,549	-0.20%	大賣/
2021/02/01	433	183.47	454	183.60	191.00	-21	25,135	-0.08%	大買/大賣/
2021/01/29	359	188.46	280	191.68	185.50	79	25,467	0.31%	大買/大賣/
2021/01/28	142	195.24	235	195.82	192.00	-93	25,635	-0.36%	大買/大賣/
2021/01/27	462	204.19	536	204.79	203.00	-74	25,941	-0.29%	大買/大賣/
2021/01/26	1,167	207.51	1,171	207.37	203.00	-4	26,040	-0.02%	大買/大賣/
2021/01/25	353	200.46	451	201.14	200.00	-98	24,975	-0.39%	大買/大賣/
2021/01/22	523	201.29	436	201.15	203.00	87	24,898	0.35%	大買/大賣/
2021/01/21	780	199.62	707	198.99	203.00	73	24,715	0.30%	大買/大賣/
2021/01/20	561	199.40	613	199.81	195.00	-52	24,517	-0.21%	大買/大賣/
2021/01/19	251	203.05	445	205.08	204.00	-194	24,299	-0.80%	大買/大賣/鉅額交易
2021/01/18	1,210	194.64	1,018	194.56	202.50	192	24,131	0.80%	大買/大賣/鉅額交易
2021/01/15	707	199.73	752	203.14	193.00	-45	23,970	-0.19%	大買/大賣/
2021/01/14	513	202.69	375	204.09	199.00	138	23,591	0.58%	大買/大賣/鉅額交易
2021/01/13	428	202.85	468	202.88	202.00	-40	23,410	-0.17%	大買/大賣/
2021/01/12	431	203.53	579	205.65	199.50	-148	23,156	-0.64%	大買/大賣/鉅額交易
2021/01/11	479	201.30	531	202.75	205.50	-52	22,830	-0.23%	大買/大賣/
2021/01/08	311	201.71	300	206.65	196.00	11	22,519	0.05%	大買/大賣/
2021/01/07	303	201.03	203	200.34	203.00	100	22,024	0.45%	大買/大賣/
2021/01/06	478	196.07	477	194.02	193.00	1	21,470	0.00%	大買/大賣/
2021/01/05	157	189.05	194	190.80	188.00	-37	20,708	-0.18%	大買/大賣/
2021/01/04	1,293	188.19	523	187.46	187.50	770	20,524	3.75%	大買/大賣/鉅額交易
2020/12/31	218	183.39	468	183.15	183.50	-250	20,324	-1.23%	大買/大賣/鉅額交易
2020/12/30	148	174.06	86	174.67	176.50	62	19,893	0.31%	大買/
2020/12/29	109	172.52	168	172.40	171.50	-59	19,833	-0.30%	大買/大賣/
2020/12/28	375	171.90	104	172.08	172.00	271	19,785	1.37%	大買/大賣/鉅額交易
2020/12/25	281	169.41	104	169.51	169.00	177	19,703	0.90%	大買/大賣/鉅額交易
2020/12/24	136	171.89	209	173.10	170.00	-73	19,653	-0.37%	大買/大賣/
2020/12/23	737	171.85	544	171.85	173.50	193	19,578	0.99%	大買/大賣/鉅額交易
2020/12/22	951	168.78	643	169.00	167.50	308	19,489	1.58%	大買/大賣/鉅額交易
2020/12/21	923	166.17	1,277	165.00	164.00	-354	19,295	-1.83%	大買/大賣/鉅額交易
2020/12/18	554	171.78	261	172.02	171.50	293	19,108	1.53%	大買/大賣/鉅額交易
2020/12/17	504	173.40	578	173.88	175.00	-74	19,345	-0.38%	大買/大賣/
2020/12/16	395	174.71	600	175.18	171.50	-205	19,198	-1.07%	大買/大賣/鉅額交易
2020/12/15	1,255	171.31	881	172.52	171.00	374	18,978	1.97%	大買/大賣/鉅額交易
2020/12/14	1,157	181.15	848	180.72	176.00	309	18,544	1.67%	大買/大賣/鉅額交易
2020/12/11	578	194.06	741	195.55	188.00	-163	18,244	-0.89%	大買/大賣/鉅額交易
2020/12/10	1,121	203.63	1,043	206.28	208.50	78	17,953	0.43%	大買/大賣/
2020/12/09	558	205.18	912	204.93	204.00	-354	17,732	-2.00%	大買/大賣/鉅額交易
2020/12/08	1,091	190.84	851	190.74	199.00	240	16,902	1.42%	大買/大賣/鉅額交易
2020/12/07	554	178.28	487	179.51	181.00	67	16,210	0.41%	大買/大賣/
2020/12/04	198	178.87	325	181.29	176.50	-127	16,011	-0.79%	大買/大賣/鉅額交易
2020/12/03	731	177.73	674	179.46	185.00	57	15,856	0.36%	大買/大賣/
2020/12/02	178	179.63	267	181.55	177.00	-89	15,706	-0.57%	大買/大賣/
2020/12/01	380	179.13	449	178.55	180.50	-69	15,636	-0.44%	大買/大賣/
2020/11/30	441	179.08	533	179.69	179.50	-92	15,668	-0.59%	大買/大賣/
2020/11/27	641	175.34	987	174.73	177.00	-346	15,781	-2.19%	大買/大賣/鉅額交易
2020/11/26	249	179.40	681	180.20	179.50	-432	15,633	-2.76%	大買/大賣/鉅額交易
2020/11/25	588	180.70	978	178.24	179.00	-390	15,522	-2.51%	大買/大賣/鉅額交易
2020/11/24	182	188.49	298	190.22	185.00	-116	15,127	-0.77%	大買/大賣/鉅額交易
2020/11/23	691	186.29	664	187.87	190.00	27	15,109	0.18%	大買/大賣/
2020/11/20	510	190.11	411	190.67	187.00	99	15,053	0.66%	大買/大賣/
2020/11/19	1,147	187.93	821	188.71	189.50	326	14,903	2.19%	大買/大賣/鉅額交易
2020/11/18	778	183.98	733	184.56	186.50	45	14,501	0.31%	大買/大賣/
2020/11/17	800	184.28	693	186.34	179.50	107	14,192	0.75%	大買/大賣/鉅額交易
2020/11/16	357	181.49	448	181.12	190.00	-91	13,878	-0.66%	大買/大賣/
2020/11/13	423	168.52	521	170.41	175.00	-98	13,259	-0.74%	大買/大賣/
2020/11/12	969	168.51	942	171.33	170.00	27	12,977	0.21%	大買/大賣/
2020/11/11	920	160.80	916	162.23	171.00	4	12,355	0.03%	大買/大賣/
2020/11/10	581	155.42	605	157.64	160.00	-24	11,944	-0.20%	大買/大賣/
2020/11/09	352	151.42	326	152.88	156.50	26	11,295	0.23%	大買/大賣/
2020/11/06	1,288	140.58	1,356	140.59	142.50	-68	10,799	-0.63%	大買/大賣/
2020/11/05	769	135.09	715	134.95	136.50	54	10,591	0.51%	大買/大賣/
2020/11/04	1,071	131.00	1,094	131.10	135.00	-23	10,510	-0.22%	大買/大賣/
2020/11/03	687	125.16	561	127.44	127.00	126	10,071	1.25%	大買/大賣/鉅額交易
2020/11/02	156	118.99	208	119.07	119.50	-52	9,829	-0.53%	大買/大賣/
2020/10/30	66	120.01	44	120.56	120.00	22	9,998	0.22%
2020/10/29	102	118.19	79	119.01	121.00	23	10,137	0.23%	大買/
2020/10/28	84	121.07	175	121.90	120.50	-91	10,289	-0.88%	大賣/
2020/10/27	58	122.18	10	121.00	124.00	48	10,407	0.46%
2020/10/26	90	124.41	107	125.00	122.50	-17	10,636	-0.16%	大賣/
2020/10/23	121	124.15	148	123.04	124.50	-27	10,925	-0.25%	大買/大賣/
2020/10/22	68	117.70	24	117.63	121.00	44	11,681	0.38%
2020/10/21	60	118.65	19	118.42	117.00	41	12,242	0.33%
2020/10/20	48	117.00	42	117.68	117.50	6	12,615	0.05%
2020/10/19	93	118.56	55	119.47	118.50	38	12,784	0.30%
2020/10/16	87	120.85	248	122.44	118.50	-161	13,006	-1.24%	大賣/鉅額交易
2020/10/15	353	123.53	120	123.28	123.00	233	13,396	1.74%	大買/大賣/鉅額交易
2020/10/14	115	123.46	123	123.48	122.50	-8	13,720	-0.06%	大買/大賣/
2020/10/13	331	122.59	211	122.55	123.50	120	14,190	0.85%	大買/大賣/鉅額交易
2020/10/12	177	122.77	203	122.54	121.50	-26	14,629	-0.18%	大買/大賣/
2020/10/08	163	121.05	227	121.12	121.00	-64	15,305	-0.42%	大買/大賣/
2020/10/07	158	117.95	94	118.38	118.00	64	15,940	0.40%	大買/
2020/10/06	82	118.45	92	118.17	117.00	-10	16,476	-0.06%
2020/10/05	78	116.31	187	116.96	116.50	-109	17,141	-0.64%	大賣/鉅額交易
2020/09/30	265	115.25	136	113.94	117.00	129	17,743	0.73%	大買/大賣/鉅額交易
2020/09/29	110	115.08	207	114.85	113.50	-97	18,154	-0.53%	大買/大賣/
2020/09/28	173	113.69	242	113.78	114.00	-69	18,800	-0.37%	大買/大賣/
2020/09/25	219	111.21	355	114.37	110.50	-136	19,141	-0.71%	大買/大賣/鉅額交易
2020/09/24	194	115.44	200	115.57	115.00	-6	19,447	-0.03%	大買/大賣/
2020/09/23	570	117.83	245	118.43	119.50	325	20,036	1.62%	大買/大賣/鉅額交易
2020/09/22	421	119.62	573	120.14	118.00	-152	20,364	-0.75%	大買/大賣/鉅額交易
2020/09/21	146	127.37	182	127.63	125.50	-36	20,809	-0.17%	大買/大賣/
2020/09/18	78	127.78	60	127.86	127.00	18	21,670	0.08%
2020/09/17	204	127.89	61	128.49	127.00	143	22,528	0.63%	大買/鉅額交易
2020/09/16	188	130.25	247	130.79	128.00	-59	23,416	-0.25%	大買/大賣/
2020/09/15	150	130.59	285	132.12	129.50	-135	23,469	-0.58%	大買/大賣/鉅額交易
2020/09/14	313	128.41	197	129.35	131.50	116	23,225	0.50%	大買/大賣/鉅額交易
2020/09/11	230	124.93	244	124.66	125.50	-14	23,024	-0.06%	大買/大賣/
2020/09/10	110	126.95	205	127.59	125.00	-95	22,969	-0.41%	大買/大賣/
2020/09/09	185	123.70	215	123.46	126.50	-30	22,944	-0.13%	大買/大賣/
2020/09/08	375	125.00	459	124.88	126.00	-84	22,944	-0.37%	大買/大賣/
2020/09/07	433	126.38	433	128.05	124.00	0	22,954	0.00%	大買/大賣/
2020/09/04	576	125.23	221	124.60	129.00	355	22,976	1.55%	大買/大賣/鉅額交易
2020/09/03	271	129.76	468	129.88	127.50	-197	22,886	-0.86%	大買/大賣/鉅額交易
2020/09/02	948	128.34	805	128.64	129.00	143	22,798	0.63%	大買/大賣/鉅額交易
2020/09/01	369	124.38	387	124.41	125.50	-18	22,541	-0.08%	大買/大賣/
2020/08/31	95	123.48	315	123.63	123.50	-220	22,476	-0.98%	大賣/鉅額交易
2020/08/28	382	121.26	172	120.89	123.00	210	22,550	0.93%	大買/大賣/鉅額交易
2020/08/27	267	122.58	229	122.74	121.50	38	22,530	0.17%	大買/大賣/
2020/08/26	205	121.83	342	120.41	122.00	-137	22,493	-0.61%	大買/大賣/鉅額交易
2020/08/25	59	116.42	386	114.29	118.00	-327	22,183	-1.47%	大賣/鉅額交易
2020/08/24	399	109.88	352	109.80	112.00	47	21,931	0.21%	大買/大賣/
2020/08/21	548	107.66	712	107.56	110.00	-164	21,832	-0.75%	大買/大賣/鉅額交易
2020/08/20	758	106.49	576	108.08	102.00	182	21,572	0.84%	大買/大賣/鉅額交易
2020/08/19	231	115.17	131	113.86	112.50	100	21,309	0.47%	大買/大賣/
2020/08/18	257	118.63	521	117.43	118.00	-264	21,142	-1.25%	大買/大賣/鉅額交易
2020/08/17	50	122.47	306	123.78	122.00	-256	20,998	-1.22%	大賣/鉅額交易
2020/08/14	597	120.87	374	122.34	126.00	223	21,133	1.06%	大買/大賣/鉅額交易
2020/08/13	161	123.22	239	122.91	120.50	-78	20,947	-0.37%	大買/大賣/
2020/08/12	231	124.19	399	125.31	123.50	-168	20,939	-0.80%	大買/大賣/鉅額交易
2020/08/11	542	129.82	722	130.13	127.50	-180	20,872	-0.86%	大買/大賣/鉅額交易
2020/08/10	331	128.26	151	128.86	128.00	180	20,869	0.86%	大買/大賣/鉅額交易
2020/08/07	98	129.35	215	129.21	126.50	-117	20,790	-0.56%	大賣/鉅額交易
2020/08/06	240	129.00	277	128.64	128.50	-37	20,802	-0.18%	大買/大賣/
2020/08/05	604	129.79	264	129.02	127.00	340	20,761	1.64%	大買/大賣/鉅額交易
2020/08/04	10	127.50	429	128.30	128.00	-419	20,817	-2.01%	大賣/鉅額交易
2020/08/03	419	127.04	280	126.86	125.00	139	20,802	0.67%	大買/大賣/鉅額交易
2020/07/31	473	123.32	201	124.65	126.00	272	20,709	1.31%	大買/大賣/鉅額交易
2020/07/30	181	125.47	297	125.74	123.00	-116	20,683	-0.56%	大買/大賣/鉅額交易
2020/07/29	779	119.84	705	121.75	125.00	74	20,576	0.36%	大買/大賣/
2020/07/28	925	125.42	954	131.61	119.00	-29	20,433	-0.14%	大買/大賣/
2020/07/27	509	128.37	595	128.73	130.00	-86	19,670	-0.44%	大買/大賣/
2020/07/24	244	124.80	299	125.20	122.00	-55	19,162	-0.29%	大買/大賣/
2020/07/23	142	126.20	124	126.53	125.50	18	18,906	0.10%	大買/大賣/
2020/07/22	550	126.36	202	126.28	128.00	348	18,943	1.84%	大買/大賣/鉅額交易
2020/07/21	141	126.69	364	126.03	126.50	-223	18,718	-1.19%	大買/大賣/鉅額交易
2020/07/20	406	117.33	405	119.17	120.50	1	18,387	0.01%	大買/大賣/
2020/07/17	821	120.36	487	125.15	121.50	334	18,135	1.84%	大買/大賣/鉅額交易
2020/07/16	323	125.44	800	125.89	128.00	-477	17,773	-2.68%	大買/大賣/鉅額交易
2020/07/15	676	130.74	314	138.07	125.00	362	17,379	2.08%	大買/大賣/鉅額交易
2020/07/14	534	139.79	1,118	141.24	136.50	-584	16,998	-3.44%	大買/大賣/鉅額交易
2020/07/13	1,191	136.50	846	136.25	140.50	345	16,475	2.09%	大買/大賣/鉅額交易
2020/07/10	977	133.80	1,237	135.80	128.00	-260	16,084	-1.62%	大買/大賣/鉅額交易
2020/07/09	523	138.73	298	141.07	138.00	225	15,491	1.45%	大買/大賣/鉅額交易
2020/07/08	643	132.28	643	132.58	133.00	0	14,981	0.00%	大買/大賣/
2020/07/07	1,190	128.12	1,033	129.18	129.50	157	14,728	1.07%	大買/大賣/鉅額交易
2020/07/06	320	120.77	402	123.14	123.00	-82	14,173	-0.58%	大買/大賣/
2020/07/03	281	122.72	163	123.44	119.50	118	13,982	0.84%	大買/大賣/鉅額交易
2020/07/02	558	121.85	316	122.37	125.00	242	13,554	1.79%	大買/大賣/鉅額交易
2020/07/01	210	116.17	195	116.30	116.00	15	12,873	0.12%	大買/大賣/
2020/06/30	321	113.63	329	117.23	112.00	-8	12,431	-0.06%	大買/大賣/
2020/06/29	398	113.84	139	112.14	115.00	259	11,637	2.23%	大買/大賣/鉅額交易
2020/06/24	120	102.67	510	102.04	105.50	-390	10,716	-3.64%	大買/大賣/鉅額交易
2020/06/23	634	93.27	241	93.29	96.10	393	9,831	4.00%	大買/大賣/鉅額交易
2020/06/22	194	86.09	145	87.29	87.40	49	8,916	0.55%	大買/大賣/
2020/06/19	10	83.70	40	84.59	84.00	-30	8,763	-0.34%
2020/06/18	6	81.83	60	83.98	84.40	-54	8,698	-0.62%
2020/06/17	94	81.74	0	0.00	81.30	94	8,622	1.09%
2020/06/16	62	81.00	32	81.39	82.30	30	8,616	0.35%
2020/06/15	4	80.15	150	80.55	79.80	-146	8,564	-1.70%	大賣/鉅額交易
2020/06/12	210	78.44	128	80.64	81.50	82	8,550	0.96%	大買/大賣/
2020/06/11	130	83.14	230	84.77	81.60	-100	8,523	-1.17%	大買/大賣/
2020/06/10	35	85.95	46	86.36	86.10	-11	8,428	-0.13%
2020/06/09	97	86.05	17	86.31	86.00	80	8,424	0.95%
2020/06/08	33	87.73	75	87.79	86.80	-42	8,733	-0.48%
2020/06/05	185	87.03	84	87.02	86.80	101	8,930	1.13%	大買/鉅額交易
2020/06/04	181	87.52	422	87.39	86.50	-241	9,056	-2.66%	大買/大賣/鉅額交易
2020/06/03	235	86.07	26	85.83	85.90	209	9,109	2.29%	大買/鉅額交易
2020/06/02	139	85.78	206	86.27	84.00	-67	9,114	-0.74%	大買/大賣/
2020/06/01	73	84.16	125	84.08	85.20	-52	9,265	-0.56%	大賣/
2020/05/29	144	82.16	3	82.13	81.70	141	9,465	1.49%	大買/鉅額交易
2020/05/28	39	82.56	26	84.29	81.50	13	9,550	0.14%
2020/05/27	77	84.99	106	84.66	84.00	-29	9,539	-0.30%	大賣/
2020/05/26	46	84.82	127	84.46	84.50	-81	9,532	-0.85%	大賣/
2020/05/25	130	82.11	18	83.12	83.40	112	9,439	1.19%	大買/鉅額交易
2020/05/22	159	82.73	120	82.68	81.90	39	9,445	0.41%	大買/大賣/
2020/05/21	91	83.72	151	83.32	84.50	-60	9,372	-0.64%	大賣/
2020/05/20	109	78.31	129	78.72	78.20	-20	9,126	-0.22%	大買/大賣/
2020/05/19	187	79.14	176	78.90	77.70	11	9,054	0.12%	大買/大賣/
2020/05/18	211	80.25	187	80.48	79.10	24	8,949	0.27%	大買/大賣/
2020/05/15	436	82.95	438	82.82	83.50	-2	8,879	-0.02%	大買/大賣/
2020/05/14	193	87.30	187	88.35	85.20	6	8,911	0.07%	大買/大賣/
2020/05/13	49	87.36	126	87.46	88.40	-77	9,000	-0.86%	大賣/
2020/05/12	177	87.23	116	86.18	86.10	61	9,134	0.67%	大買/大賣/
2020/05/11	126	86.86	163	87.34	87.30	-37	9,661	-0.38%	大買/大賣/
2020/05/08	211	85.60	194	85.33	84.80	17	9,777	0.17%	大買/大賣/
2020/05/07	103	83.42	72	83.55	83.70	31	9,807	0.32%	大買/
2020/05/06	55	82.14	85	82.11	81.70	-30	9,836	-0.30%
2020/05/05	194	84.36	217	84.36	83.50	-23	9,946	-0.23%	大買/大賣/
2020/05/04	215	83.56	150	83.77	85.00	65	9,910	0.66%	大買/大賣/
2020/04/30	26	83.33	48	83.52	82.70	-22	9,851	-0.22%
2020/04/29	104	82.74	100	82.56	81.90	4	9,859	0.04%	大買/
2020/04/28	64	83.09	45	83.26	82.00	19	9,997	0.19%
2020/04/27	168	79.73	212	80.99	83.00	-44	9,876	-0.45%	大買/大賣/
2020/04/24	69	77.94	35	78.42	77.70	34	9,790	0.35%
2020/04/23	118	78.43	140	78.17	78.10	-22	10,157	-0.22%	大買/大賣/
2020/04/22	137	74.66	134	75.92	76.80	3	10,429	0.03%	大買/大賣/
2020/04/21	113	77.13	121	77.26	75.00	-8	10,445	-0.08%	大買/大賣/
2020/04/20	141	78.44	136	77.85	78.60	5	10,568	0.05%	大買/大賣/
2020/04/17	389	80.98	503	81.41	79.40	-114	10,565	-1.08%	大買/大賣/鉅額交易
2020/04/16	370	76.34	234	76.82	78.00	136	10,358	1.31%	大買/大賣/鉅額交易
2020/04/15	135	74.49	146	74.78	74.70	-11	10,145	-0.11%	大買/大賣/
2020/04/14	111	73.34	100	73.16	73.60	11	9,967	0.11%	大買/
2020/04/13	49	73.57	90	73.03	72.10	-41	9,871	-0.42%
2020/04/10	420	72.92	323	73.41	74.50	97	9,748	1.00%	大買/大賣/
2020/04/09	215	72.06	301	72.27	71.20	-86	9,553	-0.90%	大買/大賣/
2020/04/08	399	71.73	369	71.67	73.30	30	9,411	0.32%	大買/大賣/
2020/04/06	0	0.00	310	61.97	62.80	-310	9,159	-3.38%	大賣/鉅額交易
2020/03/30	0	0.00	25	56.86	56.90	-25	9,485	-0.26%
2020/03/27	310	59.68	0	0.00	57.00	310	9,680	3.20%	大買/鉅額交易
2020/03/26	392	56.06	0	0.00	58.50	392	9,843	3.98%	大買/鉅額交易
2020/03/25	28	55.30	0	0.00	55.30	28	10,074	0.28%
2020/03/20	78	47.83	0	0.00	48.55	78	10,709	0.73%
2020/03/16	41	65.00	0	0.00	59.90	41	12,017	0.34%
2020/03/12	10	74.13	524	74.18	73.80	-514	11,995	-4.29%	大賣/鉅額交易
2020/03/11	26	81.50	0	0.00	82.00	26	11,586	0.22%
2020/03/10	13	83.91	29	88.65	88.90	-16	11,269	-0.14%
2020/03/09	31	85.94	41	86.99	85.40	-10	11,052	-0.09%
2020/03/05	159	93.29	42	92.22	94.40	117	10,694	1.09%	大買/鉅額交易
2020/03/04	0	0.00	36	92.96	90.50	-36	10,369	-0.35%
2020/03/02	103	87.61	0	0.00	88.00	103	10,366	0.99%	大買/鉅額交易
2020/02/27	20	88.90	0	0.00	88.90	20	10,608	0.19%
2020/02/17	43	93.80	81	93.61	90.30	-38	12,367	-0.31%
2020/02/14	0	0.00	43	92.25	92.90	-43	12,039	-0.36%
2020/02/13	44	93.97	0	0.00	92.20	44	11,828	0.37%
2020/02/12	27	92.18	71	91.80	93.90	-44	11,698	-0.38%
2020/02/11	6	88.00	0	0.00	90.30	6	11,126	0.05%
2020/02/10	24	81.50	20	83.48	82.10	4	10,831	0.04%
2020/02/07	6	81.00	16	82.30	81.50	-10	10,693	-0.09%
2020/02/06	51	82.85	0	0.00	84.50	51	10,615	0.48%
2020/02/05	51	78.89	102	79.86	79.10	-51	10,467	-0.49%	大賣/
2020/02/03	0	0.00	289	74.50	74.70	-289	10,361	-2.79%	大賣/鉅額交易
2020/01/20	0	0.00	579	90.07	89.60	-579	11,261	-5.14%	大賣/鉅額交易
2020/01/17	298	90.13	14	88.75	90.00	284	11,488	2.47%	大買/鉅額交易
2020/01/16	576	87.03	47	85.50	87.20	529	11,434	4.63%	大買/鉅額交易
2020/01/15	9	84.19	32	84.13	83.50	-23	11,303	-0.20%
2020/01/14	0	0.00	827	83.90	84.60	-827	11,542	-7.16%	大賣/鉅額交易
2020/01/10	0	0.00	16	83.14	80.30	-16	11,529	-0.14%
2019/12/19	40	83.21	280	84.16	83.00	-240	10,824	-2.22%	大賣/鉅額交易
2019/12/18	0	0.00	6	83.20	83.00	-6	10,621	-0.06%
2019/12/17	39	83.38	0	0.00	82.80	39	10,511	0.37%
2019/12/16	1,124	82.89	0	0.00	83.50	1,124	10,491	10.71%	大買/鉅額交易
2019/12/13	0	0.00	337	80.41	79.40	-337	10,099	-3.34%	大賣/鉅額交易
2019/12/12	15	78.35	0	0.00	79.70	15	9,473	0.16%
2019/12/11	0	0.00	72	72.22	72.50	-72	9,150	-0.79%
2019/11/26	6	72.10	0	0.00	69.90	6	9,471	0.06%
2019/11/25	0	0.00	7	70.70	70.30	-7	9,255	-0.08%
2019/11/22	394	71.28	4	70.90	71.00	390	9,023	4.32%	大買/鉅額交易
2019/11/21	11	69.35	0	0.00	70.00	11	8,275	0.13%
2019/10/21	51	49.68	0	0.00	50.70	51	6,472	0.79%
2019/10/17	40	46.95	0	0.00	47.10	40	6,751	0.59%
2019/10/16	49	46.86	0	0.00	46.60	49	6,805	0.72%
2019/08/23	0	0.00	140	47.28	47.10	-140	6,419	-2.18%	大賣/鉅額交易
2019/08/21	0	0.00	37	48.96	49.50	-37	6,219	-0.59%
2019/08/19	37	47.11	0	0.00	47.20	37	5,832	0.63%
2019/08/06	0	0.00	836	44.58	45.05	-836	5,075	-16.47%	大賣/鉅額交易
2019/07/29	0	0.00	7	51.50	49.50	-7	4,617	-0.15%
2019/07/25	0	0.00	406	51.22	51.50	-406	4,353	-9.33%	大賣/鉅額交易
2019/07/24	1,000	51.02	14	50.01	51.50	986	4,223	23.35%	大買/鉅額交易
2019/07/23	263	49.47	223	48.44	48.05	40	3,858	1.04%	大買/大賣/
2019/07/22	0	0.00	138	46.10	48.95	-138	3,506	-3.94%	大賣/鉅額交易
2019/07/15	0	0.00	453	43.24	43.65	-453	2,741	-16.52%	大賣/鉅額交易
2019/07/12	361	45.01	548	43.47	43.10	-187	2,702	-6.92%	大買/大賣/鉅額交易
2019/07/11	476	42.89	313	42.93	43.00	163	2,412	6.76%	大買/大賣/鉅額交易
2019/07/10	0	0.00	535	40.65	40.80	-535	2,316	-23.10%	大賣/鉅額交易
2019/07/09	0	0.00	407	41.64	40.40	-407	2,410	-16.88%	大賣/鉅額交易
2019/07/08	0	0.00	234	41.78	41.30	-234	2,324	-10.07%	大賣/鉅額交易
2019/07/05	1,072	41.82	156	42.04	42.40	916	2,310	39.64%	大買/大賣/鉅額交易
2019/07/04	1,046	40.52	334	40.15	40.30	712	2,161	32.94%	大買/大賣/鉅額交易
2019/07/03	143	36.67	0	0.00	39.30	143	1,933	7.39%	大買/鉅額交易
2019/06/11	0	0.00	100	34.72	34.00	-100	2,045	-4.89%
2019/06/06	0	0.00	400	31.89	31.65	-400	1,978	-20.21%	大賣/鉅額交易
2018/12/03	129	40.25	0	0.00	40.80	129	3,242	3.98%	大買/鉅額交易
2018/10/30	9	31.00	0	0.00	31.70	9	4,161	0.22%
2018/10/26	3	31.67	0	0.00	32.35	3	4,163	0.07%
2018/10/24	15	34.77	0	0.00	35.35	15	4,114	0.36%
2018/10/23	3	34.75	0	0.00	34.90	3	4,101	0.07%
2018/10/19	30	34.11	0	0.00	34.25	30	4,066	0.74%
2018/10/16	12	34.71	0	0.00	35.50	12	4,109	0.29%
2018/10/15	239	34.13	0	0.00	34.50	239	4,119	5.80%	大買/鉅額交易
2018/10/12	0	0.00	20	31.88	32.35	-20	4,089	-0.49%
2018/10/11	0	0.00	120	31.64	31.35	-120	4,057	-2.96%	大賣/鉅額交易
2018/10/09	0	0.00	300	35.33	34.80	-300	4,030	-7.44%	大賣/鉅額交易
2018/09/12	397	43.57	0	0.00	43.20	397	4,445	8.93%	大買/鉅額交易
2018/08/21	3	44.75	0	0.00	46.50	3	5,605	0.05%
2018/08/20	0	0.00	400	45.46	44.60	-400	5,688	-7.03%	大賣/鉅額交易
2018/08/17	500	51.33	0	0.00	49.20	500	5,577	8.96%	大買/鉅額交易
2018/08/13	166	56.13	526	56.29	55.90	-360	6,524	-5.52%	大買/大賣/鉅額交易
2018/08/10	0	0.00	269	59.49	58.20	-269	6,505	-4.14%	大賣/鉅額交易
2018/08/09	18	61.22	0	0.00	61.00	18	6,484	0.28%
2018/08/07	420	59.20	0	0.00	60.60	420	6,623	6.34%	大買/鉅額交易
2018/08/06	80	57.50	500	54.10	59.20	-420	6,601	-6.36%	大賣/鉅額交易
2018/08/03	200	60.23	0	0.00	60.10	200	6,480	3.09%	大買/鉅額交易
2018/08/02	77	60.55	0	0.00	59.80	77	6,568	1.17%
2018/07/31	18	57.97	0	0.00	59.30	18	6,607	0.27%
2018/07/30	0	0.00	166	57.85	57.70	-166	6,648	-2.50%	大賣/鉅額交易
2018/07/27	131	59.49	0	0.00	59.60	131	6,701	1.95%	大買/鉅額交易
2018/07/02	200	60.94	0	0.00	61.00	200	6,962	2.87%	大買/鉅額交易
2018/06/21	250	65.18	0	0.00	65.30	250	7,276	3.44%	大買/鉅額交易
2018/06/20	54	62.50	0	0.00	64.10	54	7,278	0.74%
2018/03/21	0	0.00	220	68.03	67.80	-220	12,931	-1.70%	大賣/鉅額交易
2018/03/20	0	0.00	95	66.71	67.20	-95	13,239	-0.72%
2018/03/16	0	0.00	147	70.30	70.30	-147	13,950	-1.05%	大賣/鉅額交易
2018/03/12	95	64.76	0	0.00	65.60	95	15,185	0.63%
2018/03/07	31	58.51	0	0.00	58.00	31	15,768	0.20%
2018/03/06	31	57.76	0	0.00	58.00	31	16,338	0.19%
2018/03/05	31	57.95	0	0.00	56.80	31	16,639	0.19%
2018/03/02	31	57.55	0	0.00	58.20	31	17,129	0.18%
2018/01/08	0	0.00	9	80.80	80.80	-9	19,997	-0.05%