創意 (3443)-港商野村券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	1352.50	1	1365.00	1370.00	1	2,962	0.03%
2024/05/13	7	1270.00	36	1292.92	1335.00	-29	3,049	-0.95%
2024/05/10	3	1280.00	0	0.00	1270.00	3	3,078	0.10%
2024/05/09	7	1297.86	6	1280.00	1275.00	1	3,135	0.03%
2024/05/08	3	1315.00	3	1320.00	1315.00	0	3,147	0.00%
2024/05/07	14	1306.79	3	1315.00	1315.00	11	3,189	0.34%
2024/05/06	30	1340.83	4	1315.00	1350.00	26	3,172	0.82%
2024/05/03	9.1	1355.55	29	1373.79	1345.00	-19.9	3,205	-0.62%
2024/05/02	16	1360.31	45	1376.44	1375.00	-29	3,279	-0.88%
2024/04/30	7	1365.00	40	1356.50	1370.00	-33	3,297	-1.00%
2024/04/29	0	0.00	118	1362.67	1360.00	-118	3,352	-3.52%	大賣/鉅額交易
2024/04/26	168	1316.10	5	1248.00	1320.00	163	3,332	4.89%	大買/鉅額交易
2024/04/25	10	1190.50	13	1193.08	1200.00	-3	3,360	-0.09%
2024/04/24	59	1193.56	7	1191.43	1190.00	52	3,371	1.54%
2024/04/23	9	1119.44	47	1121.06	1125.00	-38	3,365	-1.13%
2024/04/22	9	1120.00	18	1129.72	1105.00	-9	3,378	-0.27%
2024/04/19	37	1157.43	21	1165.24	1155.00	16	3,378	0.47%
2024/04/18	3	1188.33	27	1206.48	1215.00	-24	3,372	-0.71%
2024/04/17	34	1195.88	21	1193.81	1200.00	13	3,447	0.38%
2024/04/16	43	1173.84	50	1181.70	1185.00	-7	3,487	-0.20%
2024/04/15	28	1183.75	144	1201.49	1160.00	-116	3,447	-3.36%	大賣/鉅額交易
2024/04/12	50	1267.10	20	1284.25	1255.00	30	3,408	0.88%
2024/04/11	8	1304.38	7	1319.29	1325.00	1	3,376	0.03%
2024/04/10	30	1341.48	27	1315.56	1320.00	3	3,377	0.09%
2024/04/09	62	1353.71	54	1321.67	1315.00	8	3,391	0.24%
2024/04/08	77	1330.97	35	1334.14	1300.00	42	3,398	1.24%
2024/04/03	42	1388.81	19	1394.21	1385.00	23	3,365	0.68%
2024/04/02	0	0.00	46	1375.22	1375.00	-46	3,355	-1.37%
2024/04/01	0	0.00	30	1289.17	1295.00	-30	3,319	-0.90%
2024/03/29	4	1225.00	99	1251.77	1245.00	-95	3,311	-2.87%
2024/03/28	39	1228.59	30	1231.67	1220.00	9	3,300	0.27%
2024/03/27	4	1250.00	9.8	1240.00	1240.00	-5.8	3,322	-0.18%
2024/03/26	57.2	1286.08	20	1277.25	1265.00	37.2	3,318	1.12%
2024/03/25	22	1333.64	27.6	1317.14	1295.00	-5.6	3,327	-0.17%
2024/03/22	2	1320.00	1	1315.00	1320.00	1	3,343	0.03%
2024/03/21	45	1310.89	31	1297.42	1300.00	14	3,351	0.42%
2024/03/20	29	1311.38	5	1300.00	1295.00	24	3,375	0.71%
2024/03/19	80	1309.69	12	1317.92	1320.00	68	3,431	1.98%
2024/03/18	28	1361.79	38	1359.08	1355.00	-10	3,441	-0.29%
2024/03/15	28	1368.75	61	1368.61	1340.00	-33	3,481	-0.95%
2024/03/14	15	1350.00	57	1363.16	1340.00	-42	3,549	-1.18%
2024/03/13	111	1397.97	35	1383.43	1330.00	76	3,638	2.09%	大買/
2024/03/12	1	1470.00	13	1464.23	1445.00	-12	3,635	-0.33%
2024/03/11	3	1491.67	20	1493.50	1475.00	-17	3,718	-0.46%
2024/03/08	5	1497.00	27	1556.30	1490.00	-22	3,733	-0.59%
2024/03/07	54	1517.96	8	1555.63	1550.00	46	3,734	1.23%
2024/03/05	14.2	1578.78	2	1560.00	1565.00	12.2	3,728	0.33%
2024/03/04	14	1596.79	46	1572.50	1545.00	-32	3,747	-0.85%
2024/03/01	0	0.00	11	1576.82	1580.00	-11	3,742	-0.29%
2024/02/29	45	1537.89	45	1551.33	1590.00	0	3,729	0.00%
2024/02/27	48	1478.02	36	1481.11	1470.00	12	3,680	0.33%
2024/02/26	81	1449.51	1	1445.00	1445.00	80	3,694	2.17%
2024/02/23	44	1490.91	64	1471.41	1455.00	-20	3,725	-0.54%
2024/02/22	63	1503.02	188.1	1476.01	1465.00	-125.1	3,745	-3.34%	大賣/鉅額交易
2024/02/21	20	1486.75	28	1532.68	1470.00	-8	3,736	-0.21%
2024/02/20	7	1553.57	31	1546.61	1560.00	-24	3,737	-0.64%
2024/02/19	23	1529.57	25	1529.00	1525.00	-2	3,744	-0.05%
2024/02/16	36	1475.00	34	1505.44	1520.00	2	3,787	0.05%
2024/02/15	32.5	1458.49	34	1456.03	1460.00	-1.5	3,758	-0.04%
2024/02/05	109	1461.47	11	1482.27	1435.00	98	3,725	2.63%	大買/
2024/02/02	44	1593.19	26	1576.73	1590.00	18	3,664	0.49%
2024/02/01	14	1506.07	68	1532.35	1545.00	-54	3,699	-1.46%
2024/01/31	10	1570.50	41	1564.15	1545.00	-31	3,683	-0.84%
2024/01/30	8	1558.75	14	1560.36	1565.00	-6	3,686	-0.16%
2024/01/29	122	1573.73	35	1575.71	1560.00	87	3,669	2.37%	大買/
2024/01/26	76	1545.00	9	1545.00	1545.00	67	3,682	1.82%
2024/01/25	45	1596.22	85	1597.24	1555.00	-40	3,671	-1.09%
2024/01/24	29.1	1674.79	12	1690.83	1660.00	17.1	3,599	0.48%
2024/01/23	4	1752.50	34	1731.47	1705.00	-30	3,610	-0.83%
2024/01/22	6	1730.83	50	1720.30	1715.00	-44	3,579	-1.23%
2024/01/19	43	1738.49	54	1747.13	1675.00	-11	3,564	-0.31%
2024/01/18	12	1734.17	21	1720.95	1725.00	-9	3,513	-0.26%
2024/01/17	10	1720.00	71	1734.79	1680.00	-61	3,539	-1.72%
2024/01/16	5	1770.00	12	1760.00	1735.00	-7	3,557	-0.20%
2024/01/15	18	1819.72	62	1781.77	1760.00	-44	3,620	-1.22%
2024/01/12	48	1841.04	13	1833.08	1810.00	35	3,637	0.96%
2024/01/11	83	1851.63	88	1847.16	1860.00	-5	3,666	-0.14%
2024/01/10	22	1714.32	15	1765.33	1790.00	7	3,646	0.19%
2024/01/09	202	1695.30	6	1700.00	1690.00	196	3,656	5.36%	大買/鉅額交易
2024/01/08	4	1675.00	3	1670.00	1665.00	1	3,680	0.03%
2024/01/05	1	1660.00	14	1630.71	1655.00	-13	3,744	-0.35%
2024/01/04	17	1639.71	8	1633.75	1630.00	9	3,869	0.23%
2024/01/03	12	1655.42	9	1663.30	1640.00	3	3,965	0.07%
2024/01/02	26	1686.92	16	1687.19	1670.00	10	3,956	0.25%
2023/12/29	4	1725.00	6.2	1734.19	1740.00	-2.2	3,939	-0.05%
2023/12/28	3	1773.33	1	1735.00	1720.00	2	3,970	0.05%
2023/12/27	5	1764.00	11	1742.27	1760.00	-6	4,003	-0.15%
2023/12/26	6	1766.67	0	0.00	1765.00	6	4,021	0.15%
2023/12/25	4	1750.00	7	1752.86	1730.00	-3	4,045	-0.07%
2023/12/22	34	1729.12	20	1739.25	1750.00	14	4,061	0.34%
2023/12/21	9	1666.67	15	1691.00	1695.00	-6	4,043	-0.15%
2023/12/20	12	1692.92	22	1698.41	1685.00	-10	4,038	-0.25%
2023/12/19	17	1724.71	11	1714.09	1705.00	6	4,046	0.15%
2023/12/18	15	1780.00	21	1773.81	1730.00	-6	4,053	-0.15%
2023/12/15	7	1785.00	15	1798.67	1765.00	-8	4,057	-0.20%
2023/12/14	57	1797.54	66	1810.61	1805.00	-9	4,037	-0.22%
2023/12/13	32	1829.53	15	1823.33	1810.00	17	3,988	0.43%
2023/12/12	84	1819.11	58	1838.36	1790.00	26	4,016	0.65%
2023/12/11	102	1844.46	174	1845.55	1825.00	-72	4,011	-1.79%	大買/大賣/
2023/12/08	191	1805.37	114	1856.62	1895.00	77	3,964	1.94%	大買/大賣/
2023/12/07	34	1689.41	43	1679.07	1725.00	-9	3,850	-0.23%
2023/12/06	79	1667.98	64	1651.17	1680.00	15	3,823	0.39%
2023/12/05	21	1602.14	6	1615.00	1630.00	15	3,747	0.40%
2023/12/04	14	1637.14	18	1625.00	1595.00	-4	3,784	-0.11%
2023/12/01	6	1641.67	14	1635.00	1630.00	-8	3,779	-0.21%
2023/11/30	5	1644.00	34	1627.81	1650.00	-29	3,777	-0.77%
2023/11/29	9	1616.67	1	1625.00	1625.00	8	3,771	0.21%
2023/11/28	33	1633.79	81	1648.58	1645.00	-48	3,780	-1.27%
2023/11/27	24	1671.67	10	1654.50	1610.00	14	3,790	0.37%
2023/11/24	44	1687.96	14	1681.07	1655.00	30	3,806	0.79%
2023/11/22	147	1762.76	7	1762.86	1785.00	140	3,811	3.67%	大買/鉅額交易
2023/11/21	130	1741.89	3	1731.67	1740.00	127	3,822	3.32%	大買/鉅額交易
2023/11/20	40	1734.50	23	1725.00	1715.00	17	3,880	0.44%
2023/11/17	124	1717.70	18	1695.83	1735.00	106	3,988	2.66%	大買/鉅額交易
2023/11/16	5	1666.00	11	1672.27	1675.00	-6	4,017	-0.15%
2023/11/15	77	1722.73	38	1736.18	1675.00	39	4,071	0.96%
2023/11/14	16	1724.69	41	1726.46	1735.00	-25	4,071	-0.61%
2023/11/13	7	1730.71	33	1718.79	1700.00	-26	4,139	-0.63%
2023/11/10	102	1673.78	54	1667.59	1670.00	48	4,131	1.16%	大買/
2023/11/09	64	1679.06	33	1641.21	1665.00	31	4,138	0.75%
2023/11/08	24	1578.75	24	1590.21	1620.00	0	4,087	0.00%
2023/11/07	45	1554.11	14	1555.00	1555.00	31	4,075	0.76%
2023/11/06	16	1559.06	11	1550.00	1560.00	5	4,128	0.12%
2023/11/03	48	1529.27	22	1531.14	1525.00	26	4,176	0.62%
2023/11/02	46	1525.98	22	1523.41	1520.00	24	4,222	0.57%
2023/11/01	16	1457.50	17	1464.41	1485.00	-1	4,230	-0.02%
2023/10/31	76	1470.13	102	1465.44	1435.00	-26	4,254	-0.61%	大賣/
2023/10/30	30	1493.50	27	1502.41	1500.00	3	4,333	0.07%
2023/10/27	23	1460.44	75	1458.47	1480.00	-52	4,352	-1.19%
2023/10/26	76	1450.00	23	1443.91	1425.00	53	4,303	1.23%
2023/10/25	180	1507.00	65	1497.85	1490.00	115	4,292	2.68%	大買/鉅額交易
2023/10/24	130	1462.54	93	1457.15	1465.00	37	4,265	0.87%	大買/
2023/10/23	169	1481.45	64	1507.81	1450.00	105	4,255	2.47%	大買/鉅額交易
2023/10/20	5	1596.00	56	1614.55	1590.00	-51	4,216	-1.21%
2023/10/19	4	1631.25	72	1646.25	1630.00	-68	4,189	-1.62%
2023/10/18	269	1642.75	118	1656.82	1635.00	151	4,180	3.61%	大買/大賣/鉅額交易
2023/10/17	57	1708.16	17	1735.59	1685.00	40	4,137	0.97%
2023/10/16	39	1690.00	120	1690.08	1715.00	-81	4,153	-1.95%	大賣/
2023/10/13	38	1671.18	52	1675.10	1695.00	-14	4,154	-0.34%
2023/10/12	68	1659.34	55	1641.00	1695.00	13	4,135	0.31%
2023/10/11	25	1517.40	113	1546.28	1575.00	-88	4,069	-2.16%	大賣/
2023/10/06	30	1434.67	14	1421.43	1435.00	16	4,066	0.39%
2023/10/05	14	1419.29	9	1408.33	1425.00	5	4,091	0.12%
2023/10/04	6	1410.00	47	1420.21	1400.00	-41	4,108	-1.00%
2023/10/03	15	1437.00	47	1430.96	1430.00	-32	4,088	-0.78%
2023/10/02	42	1415.95	18	1416.67	1410.00	24	4,081	0.59%
2023/09/28	43	1382.79	44	1403.52	1365.00	-1	4,075	-0.02%
2023/09/27	16	1362.81	32	1380.94	1360.00	-16	4,099	-0.39%
2023/09/26	6	1407.50	39	1409.36	1405.00	-33	4,097	-0.81%
2023/09/25	16	1397.19	66	1408.11	1410.00	-50	4,102	-1.22%
2023/09/22	111	1375.36	29	1333.28	1390.00	82	4,098	2.00%	大買/
2023/09/21	70	1320.07	59	1315.68	1320.00	11	4,098	0.27%
2023/09/20	18	1410.00	10	1408.50	1360.00	8	4,117	0.19%
2023/09/19	10	1452.00	26	1468.27	1425.00	-16	4,127	-0.39%
2023/09/18	5	1456.00	13	1457.31	1440.00	-8	4,134	-0.19%
2023/09/15	133.1	1483.01	91	1495.71	1480.00	42.1	4,170	1.01%	大買/
2023/09/14	25	1479.40	43	1476.51	1470.00	-18	4,130	-0.44%
2023/09/13	59	1454.41	46	1429.57	1460.00	13	4,127	0.31%
2023/09/12	20	1391.25	18.9	1392.92	1385.00	1.1	4,110	0.03%
2023/09/11	11	1374.09	43	1369.88	1360.00	-32	4,173	-0.77%
2023/09/08	26	1407.89	10	1396.50	1395.00	16	4,198	0.38%
2023/09/07	31	1396.78	26	1417.12	1415.00	5	4,259	0.12%
2023/09/06	14	1453.57	13	1455.39	1450.00	1	4,250	0.02%
2023/09/05	7	1437.14	8	1430.63	1440.00	-1	4,269	-0.02%
2023/09/04	22	1415.00	27	1437.22	1445.00	-5	4,323	-0.12%
2023/09/01	20	1444.50	22	1478.18	1405.00	-2	4,332	-0.05%
2023/08/31	62	1472.98	1.1	1465.82	1460.00	60.9	4,336	1.40%
2023/08/30	13	1496.15	29	1518.10	1485.00	-16	4,326	-0.37%
2023/08/29	66	1444.70	58	1465.95	1500.00	8	4,352	0.18%
2023/08/28	103	1434.56	17	1415.88	1430.00	86	4,341	1.98%	大買/
2023/08/25	33	1436.36	15	1443.67	1430.00	18	4,452	0.40%
2023/08/24	56	1521.07	272	1522.76	1485.00	-216	4,433	-4.87%	大賣/鉅額交易
2023/08/23	70	1418.71	56	1408.04	1465.00	14	4,424	0.32%
2023/08/22	88	1377.78	36	1380.42	1370.00	52	4,425	1.18%
2023/08/21	19	1353.95	44	1411.82	1340.00	-25	4,468	-0.56%
2023/08/18	404	1353.61	54	1350.28	1345.00	350	4,420	7.92%	大買/鉅額交易
2023/08/17	31	1359.84	79	1371.08	1365.00	-48	4,415	-1.09%
2023/08/16	41	1273.42	27	1305.56	1285.00	14	4,393	0.32%
2023/08/15	48	1267.81	26	1280.96	1265.00	22	4,466	0.49%
2023/08/14	1	1250.00	65	1272.54	1265.00	-64	4,463	-1.43%
2023/08/11	235.3	1275.04	27	1267.59	1270.00	208.3	4,490	4.64%	大買/鉅額交易
2023/08/10	49	1274.69	194	1275.95	1250.00	-145	4,529	-3.20%	大賣/鉅額交易
2023/08/09	63.8	1371.85	78.4	1360.31	1340.00	-14.5	4,485	-0.32%
2023/08/08	89	1354.89	54	1357.41	1345.00	35	4,499	0.78%
2023/08/07	41	1421.83	47	1411.92	1405.00	-6	4,462	-0.13%
2023/08/04	43	1390.58	50	1402.30	1380.00	-7	4,471	-0.16%
2023/08/02	70	1434.07	195	1428.77	1405.00	-125	4,461	-2.80%	大賣/鉅額交易
2023/08/01	87.4	1530.35	80.4	1499.95	1475.00	7.1	4,414	0.16%
2023/07/31	173	1635.00	42	1635.00	1635.00	131	4,443	2.95%	大買/鉅額交易
2023/07/28	22	1826.12	12	1799.58	1815.00	10	4,541	0.22%
2023/07/27	20	1851.25	29.8	1875.77	1825.00	-9.8	4,599	-0.21%
2023/07/26	22	1871.36	19	1927.11	1840.00	3	4,641	0.06%
2023/07/25	15	1945.33	25	1943.60	1885.00	-10	4,702	-0.21%
2023/07/24	23	1891.09	39	1893.72	1885.00	-16	4,724	-0.34%
2023/07/21	43	1812.91	25	1875.60	1905.00	18	4,778	0.38%
2023/07/20	9	1815.61	16	1828.13	1830.00	-7	4,868	-0.14%
2023/07/19	9	1828.33	40	1887.50	1850.00	-31	4,859	-0.64%
2023/07/18	37	1809.87	22	1800.00	1790.00	15	4,850	0.31%
2023/07/17	16	1812.50	21	1851.91	1795.00	-5	4,842	-0.10%
2023/07/14	30	1765.83	54	1823.98	1870.00	-24	4,826	-0.50%
2023/07/13	106	1719.10	71	1756.34	1750.00	35	4,810	0.73%	大買/
2023/07/12	55	1636.09	16	1637.19	1630.00	39	4,728	0.83%
2023/07/11	23	1644.57	41	1632.20	1585.00	-18	4,749	-0.38%
2023/07/10	30	1619.00	16	1616.25	1615.00	14	4,750	0.29%
2023/07/07	47.9	1637.09	44	1630.80	1600.00	3.9	4,775	0.08%
2023/07/06	21	1659.05	20	1652.75	1650.00	1	4,798	0.02%
2023/07/05	45	1628.56	69	1593.26	1635.00	-24	4,824	-0.50%
2023/07/04	5	1675.00	14	1683.93	1700.00	-9	4,826	-0.19%
2023/07/03	19	1650.54	25	1661.60	1670.00	-6	4,860	-0.12%
2023/06/30	61	1602.87	18	1605.56	1605.00	43	4,914	0.88%
2023/06/29	9	1585.00	8	1588.75	1600.00	1	4,975	0.02%
2023/06/28	11	1583.18	18	1576.67	1550.00	-7	5,083	-0.14%
2023/06/27	34	1577.06	20	1584.00	1560.00	14	5,115	0.27%
2023/06/26	62	1610.48	56.8	1605.14	1615.00	5.2	5,116	0.10%
2023/06/21	17	1633.24	119	1640.25	1625.00	-102	5,171	-1.97%	大賣/鉅額交易
2023/06/20	159	1691.35	21	1701.67	1690.00	138	5,237	2.63%	大買/鉅額交易
2023/06/19	224	1692.37	44	1693.30	1700.00	180	5,267	3.42%	大買/鉅額交易
2023/06/16	5	1656.00	66	1656.36	1650.00	-61	5,328	-1.14%
2023/06/15	13	1649.23	28	1672.32	1645.00	-15	5,344	-0.28%
2023/06/14	16	1553.44	59	1529.75	1565.00	-43	5,390	-0.80%
2023/06/13	39	1522.95	57	1557.11	1545.00	-18	5,427	-0.33%
2023/06/12	47	1437.87	15	1468.67	1465.00	32	5,431	0.59%
2023/06/09	42	1419.52	65.1	1427.45	1405.00	-23.1	5,444	-0.42%
2023/06/08	73	1407.67	95	1391.63	1385.00	-22	5,478	-0.40%
2023/06/07	3	1463.33	16	1458.13	1465.00	-13	5,482	-0.24%
2023/06/06	53	1433.59	36	1435.42	1455.00	17	5,525	0.31%
2023/06/05	47	1450.43	79.6	1450.23	1440.00	-32.6	5,570	-0.59%
2023/06/02	15	1487.67	45	1467.56	1425.00	-30	5,613	-0.53%
2023/06/01	19	1500.26	19	1506.84	1535.00	0	5,680	0.00%
2023/05/31	47.7	1513.74	112	1504.87	1495.00	-64.3	5,798	-1.11%	大賣/
2023/05/30	21	1514.29	8	1500.00	1490.00	13	5,728	0.23%
2023/05/29	21	1495.00	95	1500.16	1515.00	-74	5,766	-1.28%
2023/05/26	194.8	1428.61	89	1442.42	1435.00	105.8	5,783	1.83%	大買/鉅額交易
2023/05/25	99	1359.75	43	1374.07	1390.00	56	5,721	0.98%
2023/05/24	9	1235.56	31	1270.16	1265.00	-22	5,684	-0.39%
2023/05/23	73	1297.74	66	1299.85	1285.00	7	5,731	0.12%
2023/05/22	55	1287.91	75	1295.60	1275.00	-20	5,822	-0.34%
2023/05/19	80	1210.06	39	1200.64	1280.00	41	5,888	0.70%
2023/05/18	0	0.00	17	1189.12	1165.00	-17	5,967	-0.28%
2023/05/17	18	1155.00	10	1150.00	1165.00	8	6,047	0.13%
2023/05/16	22	1151.59	62	1146.45	1130.00	-40	6,119	-0.65%
2023/05/12	64	1138.28	26	1150.39	1170.00	38	6,256	0.61%
2023/05/11	32	1121.72	37	1119.32	1105.00	-5	6,376	-0.08%
2023/05/10	54	1132.04	39	1133.59	1130.00	15	6,464	0.23%
2023/05/09	25	1138.20	3	1140.00	1140.00	22	6,503	0.34%
2023/05/08	37	1142.97	220	1145.39	1125.00	-183	6,559	-2.79%	大賣/鉅額交易
2023/05/05	102	1132.35	58	1115.60	1140.00	44	6,623	0.66%	大買/
2023/05/04	130	1111.27	67	1100.90	1105.00	63	6,676	0.94%	大買/
2023/05/03	90	1084.17	46	1095.76	1080.00	44	6,633	0.66%
2023/05/02	72	1030.82	108	1080.65	1095.00	-36	6,607	-0.54%	大賣/
2023/04/28	128	997.52	251	995.21	996.00	-123	6,628	-1.86%	大買/大賣/鉅額交易
2023/04/27	225	964.41	99	967.00	970.00	126	6,611	1.91%	大買/鉅額交易
2023/04/26	175	940.71	131	944.09	957.00	44	6,598	0.67%	大買/大賣/
2023/04/25	420	946.26	297	959.43	933.00	123	6,626	1.86%	大買/大賣/鉅額交易
2023/04/24	45	1019.89	9	1017.78	1020.00	36	6,556	0.55%
2023/04/21	71	1026.55	85	1027.77	1015.00	-14	6,625	-0.21%
2023/04/20	47	1055.64	19	1041.58	1050.00	28	6,649	0.42%
2023/04/19	14	1047.50	11.1	1034.55	1030.00	2.9	6,737	0.04%
2023/04/18	22	1069.77	30	1055.00	1025.00	-8	6,847	-0.12%
2023/04/17	0	0.00	15	1078.33	1070.00	-15	6,910	-0.22%
2023/04/14	57	1066.75	30	1054.83	1085.00	27	6,975	0.39%
2023/04/13	21.6	1042.55	115	1038.00	1030.00	-93.5	6,998	-1.34%	大賣/
2023/04/12	31	1067.90	33	1061.97	1070.00	-2	7,067	-0.03%
2023/04/11	40	1103.75	34	1096.32	1070.00	6	7,105	0.08%
2023/04/10	9	1104.44	1	1100.00	1100.00	8	7,221	0.11%
2023/04/07	14	1086.07	73	1069.73	1080.00	-59	7,208	-0.82%
2023/04/06	22	1059.32	85	1051.18	1070.00	-63	7,232	-0.87%
2023/03/31	49	1063.16	61.9	1046.28	1085.00	-12.9	7,240	-0.18%
2023/03/30	15	1045.00	90.1	1042.17	1050.00	-75.1	7,257	-1.03%
2023/03/29	145	1020.28	65	1075.46	1010.00	80	7,282	1.10%	大買/
2023/03/28	23	1152.61	49	1153.06	1105.00	-26	7,304	-0.36%
2023/03/27	27	1163.15	76.4	1164.69	1180.00	-49.4	7,304	-0.68%
2023/03/24	61	1215.08	135	1193.04	1165.00	-74	7,341	-1.01%	大賣/
2023/03/23	152	1175.53	90	1169.17	1195.00	62	7,318	0.85%	大買/
2023/03/22	32	1147.03	45	1153.56	1160.00	-13	7,311	-0.18%
2023/03/21	30	1126.00	53	1151.23	1125.00	-23	7,354	-0.31%
2023/03/20	41	1172.56	50	1165.50	1170.00	-9	7,337	-0.12%
2023/03/17	74.4	1162.23	114.5	1164.21	1130.00	-40.1	7,407	-0.54%	大賣/
2023/03/16	87	1124.83	58	1105.35	1100.00	29	7,351	0.39%
2023/03/15	16	1134.38	4	1141.25	1115.00	12	7,351	0.16%
2023/03/14	25	1125.80	24	1131.25	1060.00	1	7,388	0.01%
2023/03/13	0	0.00	27	1080.93	1130.00	-27	7,412	-0.36%
2023/03/10	60	1079.08	52	1081.73	1090.00	8	7,438	0.11%
2023/03/09	181	1115.50	33	1114.70	1110.00	148	7,436	1.99%	大買/鉅額交易
2023/03/08	24	1073.13	45	1102.00	1105.00	-21	7,422	-0.28%
2023/03/07	21	1057.86	51	1071.08	1075.00	-30	7,395	-0.41%
2023/03/06	41	1086.46	158.7	1079.29	1075.00	-117.7	7,413	-1.59%	大賣/鉅額交易
2023/03/03	130	1175.35	144	1151.84	1080.00	-14	7,356	-0.19%	大買/大賣/
2023/03/02	37	1179.46	119	1175.34	1195.00	-82	7,319	-1.12%	大賣/
2023/03/01	62.1	1133.56	74	1157.37	1180.00	-11.9	7,390	-0.16%
2023/02/24	107	1147.29	66	1155.38	1160.00	41	7,479	0.55%	大買/
2023/02/23	2	1047.50	56	1105.71	1115.00	-54	7,472	-0.72%
2023/02/22	119.3	1001.58	159	1003.03	1015.00	-39.7	7,571	-0.52%	大買/大賣/
2023/02/21	113	1013.58	60	1032.75	1035.00	53	7,661	0.69%	大買/
2023/02/20	52	1012.19	89	991.20	995.00	-37	7,762	-0.48%
2023/02/17	172	959.58	148	969.91	976.00	24	7,740	0.31%	大買/大賣/
2023/02/16	161	965.52	176	969.60	958.00	-15	7,654	-0.20%	大買/大賣/
2023/02/15	122	914.63	205	915.56	926.00	-83	7,569	-1.10%	大買/大賣/
2023/02/14	110	917.16	88	918.51	911.00	22	7,512	0.29%	大買/
2023/02/13	141	910.38	138	917.82	898.00	3	7,496	0.04%	大買/大賣/
2023/02/10	193	909.33	31	910.55	910.00	162	7,592	2.13%	大買/鉅額交易
2023/02/09	37	943.11	31	932.03	920.00	6	7,643	0.08%
2023/02/08	90	888.68	82	900.26	925.00	8	7,538	0.11%
2023/02/07	51	826.75	70	840.06	841.00	-19	7,608	-0.25%
2023/02/06	5	798.00	194	810.51	798.00	-189	7,604	-2.49%	大賣/鉅額交易
2023/02/03	209	857.54	182	854.69	860.00	27	7,660	0.35%	大買/大賣/
2023/02/02	122	819.25	224	842.65	864.00	-102	7,792	-1.31%	大買/大賣/鉅額交易
2023/02/01	23	789.96	115	787.82	786.00	-92	7,945	-1.16%	大賣/
2023/01/31	76	775.80	43	777.72	782.00	33	8,076	0.41%
2023/01/30	151	760.74	134	760.23	775.00	17	8,186	0.21%	大買/大賣/
2023/01/17	168	717.97	67	708.63	722.00	101	8,243	1.23%	大買/鉅額交易
2023/01/16	110	698.66	32	696.00	705.00	78	8,321	0.94%	大買/
2023/01/13	152	703.73	151	706.35	682.00	1	8,430	0.01%	大買/大賣/
2023/01/12	51	702.00	41	698.59	702.00	10	8,549	0.12%
2023/01/11	63	686.60	65	682.45	701.00	-2	8,701	-0.02%
2023/01/10	122	692.55	109	688.41	692.00	13	8,851	0.15%	大買/大賣/
2023/01/09	67	679.18	45	678.33	687.00	22	8,932	0.25%
2023/01/06	76	657.09	120	654.64	650.00	-44	8,989	-0.49%	大賣/
2023/01/05	3	663.00	36	682.42	650.00	-33	9,077	-0.36%
2023/01/03	20	651.00	0	0.00	684.00	20	8,930	0.22%
2022/12/30	10	645.10	49	653.16	641.00	-39	8,928	-0.44%
2022/12/29	0	0.00	35.9	634.86	650.00	-35.9	8,960	-0.40%
2022/12/28	29	636.62	114	649.87	636.00	-85	8,969	-0.95%	大賣/
2022/12/27	58	700.57	130	702.54	702.00	-72	8,856	-0.81%	大賣/
2022/12/26	33	716.03	43	716.88	698.00	-10	8,885	-0.11%
2022/12/23	45	723.82	49	728.61	726.00	-4	8,863	-0.05%
2022/12/22	49	742.55	56.7	755.96	730.00	-7.7	8,871	-0.09%
2022/12/21	98	752.72	100	751.94	750.00	-2	8,850	-0.02%
2022/12/20	102	760.17	55	781.75	745.00	47	8,847	0.53%	大買/
2022/12/19	103	788.84	78	788.42	812.00	25	8,748	0.29%	大買/
2022/12/16	111	775.74	107	778.38	787.00	4	8,737	0.05%	大買/大賣/
2022/12/15	11	791.55	90	782.73	784.00	-79	8,727	-0.91%
2022/12/14	100	787.99	169	790.73	790.00	-69	8,697	-0.79%	大賣/
2022/12/13	90	779.88	147	780.41	767.00	-57	8,618	-0.66%	大賣/
2022/12/12	136	779.40	165	777.50	762.00	-29	8,540	-0.34%	大買/大賣/
2022/12/09	119	791.03	39	781.23	794.00	80	8,515	0.94%	大買/
2022/12/08	31	752.06	11	749.09	763.00	20	8,504	0.24%
2022/12/07	52	746.10	47	755.09	742.00	5	8,511	0.06%
2022/12/06	26	761.96	34	774.88	764.00	-8	8,508	-0.09%
2022/12/05	74	770.00	58	768.03	761.00	16	8,527	0.19%
2022/12/02	62	740.69	71	758.59	776.00	-9	8,548	-0.11%
2022/12/01	1	753.00	14	755.93	740.00	-13	8,524	-0.15%
2022/11/30	62	734.15	19	733.21	731.00	43	8,531	0.50%
2022/11/28	0	0.00	21	732.43	732.00	-21	8,537	-0.25%
2022/11/25	23	738.70	12	743.25	740.00	11	8,506	0.13%
2022/11/24	9	713.78	1	744.00	745.00	8	8,455	0.09%
2022/11/23	27	709.22	36	708.53	706.00	-9	8,382	-0.11%
2022/11/22	60	715.70	59.1	714.65	718.00	0.9	8,293	0.01%
2022/11/21	48	735.54	35	730.37	735.00	13	8,222	0.16%
2022/11/18	7	742.14	175	738.71	732.00	-168	8,162	-2.06%	大賣/鉅額交易
2022/11/17	369.6	706.70	99	726.16	735.00	270.6	8,035	3.37%	大買/鉅額交易
2022/11/16	18	658.11	50	677.86	694.00	-32	7,895	-0.41%
2022/11/15	5	646.00	7	645.43	648.00	-2	7,755	-0.03%
2022/11/11	17	640.76	13	641.85	640.00	4	7,746	0.05%
2022/11/10	10	591.70	30	593.67	597.00	-20	7,659	-0.26%
2022/11/09	44	586.70	5	585.00	591.00	39	7,625	0.51%
2022/11/08	6	589.17	11	595.82	575.00	-5	7,619	-0.07%
2022/11/07	12	573.75	11	564.82	575.00	1	7,477	0.01%
2022/11/04	27	544.48	18	544.06	544.00	9	7,361	0.12%
2022/11/03	13	510.23	52	549.27	544.00	-39	7,287	-0.54%
2022/11/02	137	493.59	166	494.34	508.00	-29	7,153	-0.41%	大買/大賣/
2022/11/01	110	488.48	58	482.04	493.50	52	7,105	0.73%	大買/
2022/10/31	29	478.81	1	487.50	487.50	28	7,021	0.40%
2022/10/28	110	458.47	0	0.00	470.50	110	6,845	1.61%	大買/鉅額交易
2022/10/26	58	403.95	0	0.00	398.50	58	6,508	0.89%
2022/10/25	2	391.25	33	399.95	399.00	-31	6,457	-0.48%
2022/10/24	12	417.50	4	413.50	399.00	8	6,438	0.12%
2022/10/21	3	398.50	9	415.50	398.50	-6	6,349	-0.09%
2022/10/19	82	425.17	71	425.93	421.50	11	6,037	0.18%
2022/10/18	47	411.30	53	418.09	413.00	-6	5,869	-0.10%
2022/10/17	115	428.36	10	425.80	446.50	105	5,699	1.84%	大買/鉅額交易
2022/10/14	0	0.00	12	466.63	433.00	-12	5,590	-0.21%
2022/10/13	35	462.61	158	488.61	444.50	-123	5,502	-2.24%	大賣/鉅額交易
2022/10/12	64	499.85	6	501.67	493.50	58	5,313	1.09%
2022/10/07	226	604.42	100	603.84	608.00	126	5,505	2.29%	大買/鉅額交易
2022/10/06	67	595.19	50	603.10	616.00	17	5,522	0.31%
2022/10/05	36	569.97	50	597.48	573.00	-14	5,441	-0.26%
2022/10/04	28	580.46	41	583.05	590.00	-13	5,416	-0.24%
2022/10/03	12	564.50	51	572.88	564.00	-39	5,396	-0.72%
2022/09/30	142	580.12	1	563.00	589.00	141	5,414	2.60%	大買/鉅額交易
2022/09/29	50	587.48	39.3	576.38	576.00	10.8	5,453	0.20%
2022/09/28	0	0.00	23	561.04	560.00	-23	5,460	-0.42%
2022/09/27	148	567.02	88	579.60	585.00	60	5,476	1.10%	大買/
2022/09/26	59	581.49	72	581.04	576.00	-13	5,435	-0.24%
2022/09/23	0	0.00	6	601.00	583.00	-6	5,440	-0.11%
2022/09/22	98	593.00	59	602.27	606.00	39	5,412	0.72%
2022/09/21	53	587.96	30	585.07	595.00	23	5,388	0.43%
2022/09/20	48	585.46	1	581.00	588.00	47	5,407	0.87%
2022/09/19	52	574.96	37	576.43	574.00	15	5,413	0.28%
2022/09/16	14	579.14	88	583.70	575.00	-74	5,419	-1.37%
2022/09/15	144	609.67	90	597.58	595.00	54	5,408	1.00%	大買/
2022/09/14	38	581.39	42	586.64	597.00	-4	5,350	-0.07%
2022/09/13	46	590.61	14.8	588.60	592.00	31.2	5,290	0.59%
2022/09/12	5	589.40	81	583.77	589.00	-76	5,245	-1.45%
2022/09/08	72	547.42	11	557.82	562.00	61	5,155	1.18%
2022/09/07	94	534.87	63	528.41	530.00	31	5,066	0.61%
2022/09/06	0	0.00	8	536.00	535.00	-8	5,009	-0.16%
2022/09/05	0	0.00	71	530.66	524.00	-71	4,974	-1.43%
2022/09/02	93	536.77	50	544.90	542.00	43	4,948	0.87%
2022/09/01	0	0.00	6	533.00	521.00	-6	4,914	-0.12%
2022/08/31	7	542.00	0	0.00	542.00	7	4,906	0.14%
2022/08/30	109	545.28	139	543.84	543.00	-30	4,958	-0.61%	大買/大賣/
2022/08/29	47	548.45	35	537.54	549.00	12	4,929	0.24%
2022/08/26	42	575.26	138	581.33	560.00	-96	4,887	-1.96%	大賣/
2022/08/25	27	590.85	93	593.41	587.00	-66	4,832	-1.37%
2022/08/24	111	587.16	21	585.86	581.00	90	4,837	1.86%	大買/
2022/08/23	59	582.15	41	580.34	587.00	18	4,827	0.37%
2022/08/22	70	586.71	65	591.42	579.00	5	4,806	0.10%
2022/08/19	115	600.82	87	599.75	596.00	28	4,796	0.58%	大買/
2022/08/18	124	574.37	141	579.26	590.00	-17	4,735	-0.36%	大買/大賣/
2022/08/17	3	563.00	26	561.58	562.00	-23	4,710	-0.49%
2022/08/16	35	569.97	34	569.88	567.00	1	4,724	0.02%
2022/08/15	83	558.04	156	563.08	572.00	-73	4,717	-1.55%	大賣/
2022/08/12	28	546.89	285	548.02	548.00	-257	4,705	-5.46%	大賣/鉅額交易
2022/08/11	114	540.51	45	537.89	540.00	69	4,760	1.45%	大買/
2022/08/09	39	535.10	88	536.16	536.00	-49	4,736	-1.03%
2022/08/08	56	542.71	53	545.13	546.00	3	4,719	0.06%
2022/08/05	49	530.43	104	537.99	549.00	-55	4,800	-1.15%	大賣/
2022/08/04	198	516.51	113	516.19	520.00	85	4,856	1.75%	大買/大賣/
2022/08/03	14	512.71	18	505.39	503.00	-4	4,803	-0.08%
2022/08/02	53	506.65	167	503.38	511.00	-114	4,826	-2.36%	大賣/鉅額交易
2022/08/01	268	519.40	180	526.51	531.00	88	4,782	1.84%	大買/大賣/
2022/07/29	89	524.07	81	538.51	505.00	8	4,755	0.17%
2022/07/28	59	528.53	74	538.14	524.00	-15	4,692	-0.32%
2022/07/27	58	528.86	40	534.95	544.00	18	4,654	0.39%
2022/07/26	22	544.73	29	543.28	546.00	-7	4,627	-0.15%
2022/07/22	74	543.08	161	550.24	537.00	-87	4,600	-1.89%	大賣/
2022/07/21	122	552.64	84	547.81	553.00	38	4,550	0.84%	大買/
2022/07/20	4	555.00	29	551.10	555.00	-25	4,513	-0.55%
2022/07/19	63	531.67	61	531.80	533.00	2	4,430	0.05%
2022/07/18	121	529.96	113	533.56	540.00	8	4,398	0.18%	大買/大賣/
2022/07/15	53	488.25	126	493.54	516.00	-73	4,277	-1.71%	大賣/
2022/07/14	184	464.89	130	461.08	478.00	54	4,139	1.30%	大買/大賣/
2022/07/13	13	463.96	0	0.00	460.00	13	4,037	0.32%
2022/07/12	114	437.79	124	449.65	433.00	-10	3,986	-0.25%	大買/大賣/
2022/07/11	68	476.85	80	476.94	475.00	-12	3,923	-0.31%
2022/07/08	46	475.91	23	480.96	478.50	23	3,873	0.59%
2022/07/07	60	450.73	58	454.87	469.00	2	3,781	0.05%
2022/07/06	103	445.56	102	445.97	435.50	1	3,687	0.03%	大買/大賣/
2022/07/05	152	446.60	159	447.17	450.50	-7	3,602	-0.19%	大買/大賣/
2022/07/04	71	452.29	92	457.17	462.50	-21	3,516	-0.60%
2022/07/01	40	464.54	11	476.00	439.00	29	3,466	0.84%
2022/06/30	61	488.90	90	488.46	481.00	-29	3,396	-0.85%
2022/06/29	20	508.80	16	508.69	511.00	4	3,361	0.12%
2022/06/28	0	0.00	2	522.00	522.00	-2	3,321	-0.06%
2022/06/27	184	524.97	22	512.05	534.00	162	3,285	4.93%	大買/鉅額交易
2022/06/24	20	492.65	5	492.90	486.00	15	3,254	0.46%
2022/06/23	0	0.00	7	483.79	480.50	-7	3,221	-0.22%
2022/06/22	153	486.96	117	487.47	474.00	36	3,193	1.13%	大買/大賣/
2022/06/21	21	514.90	44	510.77	516.00	-23	3,152	-0.73%
2022/06/20	85	518.32	66	515.77	505.00	19	3,185	0.60%
2022/06/17	60	528.45	113	529.49	530.00	-53	3,178	-1.67%	大賣/
2022/06/16	52	559.52	40	563.35	541.00	12	3,119	0.38%
2022/06/15	31	563.06	53	568.04	560.00	-22	3,094	-0.71%
2022/06/14	53	564.21	68	564.90	566.00	-15	3,084	-0.49%
2022/06/13	69	574.62	63	573.10	573.00	6	3,037	0.20%
2022/06/10	85	581.47	67	583.19	588.00	18	3,023	0.60%
2022/06/09	49	580.00	92	578.09	575.00	-43	2,962	-1.45%
2022/06/08	98	574.11	70	570.53	584.00	28	2,910	0.96%
2022/06/07	33	552.03	16	556.13	560.00	17	2,840	0.60%
2022/06/06	44	540.41	46	540.26	538.00	-2	2,818	-0.07%
2022/06/02	106	553.70	61	550.74	542.00	45	2,806	1.60%	大買/
2022/06/01	44	576.84	68	567.06	566.00	-24	2,782	-0.86%
2022/05/31	35	558.20	43	566.86	553.00	-8	2,738	-0.29%
2022/05/30	27	557.81	24	567.58	555.00	3	2,725	0.11%
2022/05/27	10	572.30	70	569.76	555.00	-60	2,706	-2.22%
2022/05/26	101	571.51	14	577.79	563.00	87	2,668	3.26%	大買/
2022/05/25	91	561.53	75	564.35	576.00	16	2,632	0.61%
2022/05/24	47	564.26	44	560.23	555.00	3	2,581	0.12%
2022/05/23	26	563.58	46	567.78	561.00	-20	2,540	-0.79%
2022/05/20	131	555.02	87	563.54	573.00	44	2,505	1.76%	大買/
2022/05/19	173	539.66	107	541.52	547.00	66	2,412	2.74%	大買/大賣/
2022/05/18	40	528.65	56	528.02	535.00	-16	2,292	-0.70%
2022/05/17	39	521.38	26	523.38	529.00	13	2,261	0.57%
2022/05/16	67	528.64	87	519.86	517.00	-20	2,238	-0.89%
2022/05/13	167	517.93	93	515.75	518.00	74	2,177	3.40%	大買/
2022/05/12	133	514.83	41	507.77	505.00	92	2,042	4.51%	大買/
2022/05/11	112	495.79	41	493.89	499.00	71	1,906	3.73%	大買/
2022/05/10	166	481.05	113	473.96	497.00	53	1,891	2.80%	大買/大賣/
2022/05/09	115	475.41	79	473.21	466.00	36	1,838	1.96%	大買/
2022/05/06	113	485.68	147	488.17	491.00	-34	1,821	-1.87%	大買/大賣/
2022/05/05	28	480.05	43	487.56	488.00	-15	1,794	-0.84%
2022/05/04	168	444.25	70	441.61	447.00	98	1,728	5.67%	大買/
2022/05/03	108	423.56	57	429.04	432.00	51	1,708	2.98%	大買/
2022/04/29	29	400.43	40	405.88	414.50	-11	1,677	-0.66%
2022/04/28	40	385.54	34	383.88	383.00	6	1,647	0.36%
2022/04/27	27	377.52	46	378.62	384.00	-19	1,639	-1.16%
2022/04/26	63	397.13	31	393.85	391.00	32	1,624	1.97%
2022/04/25	48	408.81	17	410.24	406.00	31	1,610	1.92%
2022/04/22	1	444.00	29	455.16	444.00	-28	1,596	-1.75%
2022/04/21	9	470.00	6	464.17	472.50	3	1,604	0.19%
2022/04/20	3	474.67	22	472.23	469.50	-19	1,601	-1.19%
2022/04/19	7	470.07	18	475.92	471.00	-11	1,598	-0.69%
2022/04/18	19	467.89	21	471.95	469.00	-2	1,605	-0.12%
2022/04/15	18	458.08	5	463.40	457.50	13	1,600	0.81%
2022/04/14	0	0.00	8	478.44	478.00	-8	1,619	-0.49%
2022/04/13	13	478.00	78	473.79	480.00	-65	1,654	-3.93%
2022/04/12	31	470.55	37	470.51	474.50	-6	1,652	-0.36%
2022/04/11	22	468.64	27	466.74	460.00	-5	1,644	-0.30%
2022/04/08	0	0.00	93	477.46	478.00	-93	1,636	-5.68%
2022/04/07	15	490.17	235	489.80	482.00	-220	1,633	-13.47%	大賣/鉅額交易
2022/04/06	3	488.00	13	490.54	490.00	-10	1,614	-0.62%
2022/04/01	10	507.00	0	0.00	508.00	10	1,606	0.62%
2022/03/31	14	507.50	3	514.33	505.00	11	1,604	0.69%
2022/03/30	5	525.00	22	532.59	520.00	-17	1,594	-1.07%
2022/03/29	29	519.76	9	515.22	518.00	20	1,573	1.27%
2022/03/28	7	512.71	6	507.83	508.00	1	1,561	0.06%
2022/03/25	19	528.68	131	519.54	513.00	-112	1,556	-7.19%	大賣/鉅額交易
2022/03/24	77	510.69	114	512.04	518.00	-37	1,536	-2.41%	大賣/
2022/03/23	62	509.18	46	512.18	517.00	16	1,576	1.02%
2022/03/22	18	475.44	14	487.18	488.00	4	1,580	0.25%
2022/03/21	0	0.00	2	463.50	459.00	-2	1,555	-0.13%
2022/03/18	2	456.00	0	0.00	459.00	2	1,558	0.13%
2022/03/17	15	448.57	22	462.48	463.00	-7	1,562	-0.45%
2022/03/16	5	436.20	12	437.63	431.50	-7	1,549	-0.45%
2022/03/15	22	430.32	8	441.63	427.00	14	1,564	0.89%
2022/03/14	2	464.25	24	474.71	463.00	-22	1,558	-1.41%
2022/03/11	31	472.26	29	474.97	475.00	2	1,574	0.13%
2022/03/10	49	473.98	127	468.93	475.50	-78	1,592	-4.90%	大賣/
2022/03/09	106	454.15	15	456.93	455.00	91	1,600	5.69%	大買/
2022/03/08	29	443.79	0	0.00	444.00	29	1,607	1.80%
2022/03/07	25	444.72	9	445.22	447.00	16	1,606	1.00%
2022/03/04	2	478.25	11	475.77	477.00	-9	1,599	-0.56%
2022/03/03	28	481.32	28	485.39	482.00	0	1,603	0.00%
2022/03/02	3	465.33	3	466.17	471.00	0	1,593	0.00%
2022/03/01	17	463.03	18	465.42	462.00	-1	1,624	-0.06%
2022/02/25	3	452.67	20	446.15	457.00	-17	1,646	-1.03%
2022/02/24	30	445.63	12	441.42	440.00	18	1,663	1.08%
2022/02/23	1	458.00	0	0.00	452.50	1	1,661	0.06%
2022/02/21	7	469.50	7	473.07	476.00	0	1,689	0.00%
2022/02/18	4	459.38	2	461.50	463.00	2	1,717	0.12%
2022/02/17	9	462.11	3	472.50	458.50	6	1,739	0.35%
2022/02/16	18	480.72	31	480.53	477.00	-13	1,751	-0.74%
2022/02/15	6	465.58	14	468.64	464.50	-8	1,750	-0.46%
2022/02/14	28	461.07	19	460.92	461.00	9	1,786	0.50%
2022/02/11	56	473.13	10	475.35	470.00	46	1,800	2.55%
2022/02/10	46	468.68	51	464.86	473.00	-5	1,846	-0.27%
2022/02/09	45	468.09	45	471.92	476.00	0	1,863	0.00%
2022/02/08	23	453.28	23	454.35	458.00	0	1,860	0.00%
2022/02/07	25	453.42	155	461.47	440.50	-130	1,861	-6.98%	大賣/鉅額交易
2022/01/26	26	474.40	54	471.60	472.50	-28	1,828	-1.53%
2022/01/25	38	471.70	27	470.89	467.00	11	1,855	0.59%
2022/01/24	4	473.88	8	478.25	485.00	-4	1,888	-0.21%
2022/01/21	131	494.53	120	489.56	486.50	11	1,924	0.57%	大買/大賣/
2022/01/20	1	498.50	19	497.36	495.50	-18	1,983	-0.91%
2022/01/19	0	0.00	10	514.10	504.00	-10	2,021	-0.49%
2022/01/18	24	540.00	28	527.29	523.00	-4	2,067	-0.19%
2022/01/17	0	0.00	8	511.63	517.00	-8	2,108	-0.38%
2022/01/14	53	493.80	21	498.02	507.00	32	2,221	1.44%
2022/01/13	0	0.00	10	501.00	498.00	-10	2,277	-0.44%
2022/01/12	8	507.00	22	504.68	505.00	-14	2,315	-0.60%
2022/01/11	19	502.58	40	510.28	505.00	-21	2,362	-0.89%
2022/01/10	45	523.13	20	523.85	523.00	25	2,378	1.05%
2022/01/07	47	528.85	0	0.00	527.00	47	2,463	1.91%
2022/01/06	37	546.11	18	553.56	545.00	19	2,478	0.77%
2022/01/05	8	579.75	26	580.69	580.00	-18	2,491	-0.72%
2022/01/04	9	584.00	11	589.36	582.00	-2	2,535	-0.08%
2022/01/03	18	581.56	0	0.00	580.00	18	2,653	0.68%
2021/12/30	9	588.67	18	585.22	586.00	-9	2,738	-0.33%
2021/12/29	2	592.50	11	592.45	591.00	-9	2,812	-0.32%
2021/12/28	3	593.33	5	596.00	591.00	-2	2,895	-0.07%
2021/12/27	12	592.50	28	594.11	595.00	-16	2,931	-0.55%
2021/12/24	0	0.00	1	607.00	604.00	-1	2,960	-0.03%
2021/12/23	1	613.00	1	610.00	603.00	0	3,015	0.00%
2021/12/22	3	617.33	32	610.53	606.00	-29	3,060	-0.95%
2021/12/21	7	610.00	11	613.18	612.00	-4	3,087	-0.13%
2021/12/20	21	607.95	8	604.75	601.00	13	3,118	0.42%
2021/12/17	78	620.40	37	627.41	604.00	41	3,201	1.28%
2021/12/16	89	626.76	96	639.45	661.00	-7	3,180	-0.22%
2021/12/15	9	591.89	13	588.85	601.00	-4	3,171	-0.13%
2021/12/14	13	590.00	7	587.14	585.00	6	3,260	0.18%
2021/12/13	7	592.14	3	594.00	592.00	4	3,381	0.12%
2021/12/10	2	579.50	9	579.11	584.00	-7	3,472	-0.20%
2021/12/09	29	583.69	31	584.94	587.00	-2	3,561	-0.06%
2021/12/08	7	575.43	0	0.00	573.00	7	3,565	0.20%
2021/12/07	22	565.86	2	571.00	568.00	20	3,579	0.56%
2021/12/06	46	575.04	100	577.25	572.00	-54	3,568	-1.51%
2021/12/03	250	606.02	47	607.43	599.00	203	3,569	5.69%	大買/鉅額交易
2021/12/02	36	598.14	46	596.33	595.00	-10	3,574	-0.28%
2021/12/01	17	587.76	9	587.56	592.00	8	3,588	0.22%
2021/11/30	15	583.53	50	582.78	589.00	-35	3,622	-0.97%
2021/11/29	23	570.22	33	568.55	580.00	-10	3,680	-0.27%
2021/11/26	65	567.89	35	563.20	567.00	30	3,708	0.81%
2021/11/25	81	558.20	49	572.31	560.00	32	3,724	0.86%
2021/11/24	61	580.15	34	585.65	572.00	27	3,706	0.73%
2021/11/23	41	584.66	129	592.07	582.00	-88	3,695	-2.38%	大賣/
2021/11/22	46	607.26	55	605.35	610.00	-9	3,775	-0.24%
2021/11/19	149	613.21	67	612.73	600.00	82	3,783	2.17%	大買/
2021/11/18	289	602.20	92	601.57	598.00	197	3,770	5.22%	大買/鉅額交易
2021/11/17	326	594.48	46	588.96	604.00	280	3,763	7.44%	大買/鉅額交易
2021/11/16	194	585.82	131	586.45	586.00	63	3,734	1.69%	大買/大賣/
2021/11/15	99	575.69	158	574.45	570.00	-59	3,718	-1.59%	大賣/
2021/11/12	58	585.84	39	584.64	578.00	19	3,700	0.51%
2021/11/11	151	587.22	84	584.73	588.00	67	3,678	1.82%	大買/
2021/11/10	33	586.18	41	583.49	583.00	-8	3,648	-0.22%
2021/11/09	87	592.66	75	593.80	591.00	12	3,628	0.33%
2021/11/08	68	615.81	79	626.96	598.00	-11	3,596	-0.31%
2021/11/05	79	610.13	90	611.02	618.00	-11	3,552	-0.31%
2021/11/04	48	612.27	42	606.52	603.00	6	3,533	0.17%
2021/11/03	60	603.08	151	600.97	605.00	-91	3,518	-2.59%	大賣/
2021/11/02	22	608.77	25	612.16	594.00	-3	3,493	-0.09%
2021/11/01	77	621.21	116	616.11	609.00	-39	3,480	-1.12%	大賣/
2021/10/29	81	606.23	97	602.67	598.00	-16	3,466	-0.46%
2021/10/28	133	605.83	156	607.61	599.00	-23	3,456	-0.67%	大買/大賣/
2021/10/27	52	580.00	40	578.90	600.00	12	3,402	0.35%
2021/10/26	123	579.50	98	579.08	567.00	25	3,366	0.74%	大買/
2021/10/25	349.1	576.27	80	578.65	580.00	269.1	3,316	8.11%	大買/鉅額交易
2021/10/22	122	554.24	131	567.52	572.00	-9	3,281	-0.27%	大買/大賣/
2021/10/21	118	532.61	167	534.81	532.00	-49	3,229	-1.52%	大買/大賣/
2021/10/20	76	520.89	29	515.10	521.00	47	3,160	1.49%
2021/10/19	62	511.53	44	512.93	517.00	18	3,136	0.57%
2021/10/18	64	510.97	78	506.77	505.00	-14	3,103	-0.45%
2021/10/15	8	530.38	41	520.24	502.00	-33	3,085	-1.07%
2021/10/14	67	501.48	254	501.97	505.00	-187	3,006	-6.22%	大賣/鉅額交易
2021/10/13	81	504.10	42	505.58	496.50	39	2,973	1.31%
2021/10/12	44	528.25	53	525.08	519.00	-9	2,946	-0.31%
2021/10/08	124	532.48	199	527.38	532.00	-75	2,914	-2.57%	大買/大賣/
2021/10/07	166	515.71	114	509.68	528.00	52	2,796	1.86%	大買/大賣/
2021/10/06	204	491.45	237	493.31	480.00	-33	2,746	-1.20%	大買/大賣/
2021/10/05	197	460.72	278	460.46	483.50	-81	2,717	-2.98%	大買/大賣/
2021/10/04	136	479.67	121	484.77	464.00	15	2,661	0.56%	大買/大賣/
2021/10/01	62	488.84	92	487.03	481.50	-30	2,650	-1.13%
2021/09/30	89	492.61	110	493.69	501.00	-21	2,630	-0.80%	大賣/
2021/09/29	140	490.68	113	487.51	483.00	27	2,602	1.04%	大買/大賣/
2021/09/28	52	502.28	24	501.65	500.00	28	2,680	1.04%
2021/09/27	51	498.86	105	500.19	504.00	-54	2,748	-1.96%	大賣/
2021/09/24	130	499.43	149	498.03	499.50	-19	2,727	-0.70%	大買/大賣/
2021/09/23	95	480.69	101	480.72	488.00	-6	2,636	-0.23%	大賣/
2021/09/22	106	476.44	96	478.77	464.50	10	2,601	0.38%	大買/
2021/09/17	98	483.95	191	487.90	494.50	-93	2,551	-3.65%	大賣/
2021/09/16	243	491.20	344	486.33	472.50	-101	2,466	-4.09%	大買/大賣/鉅額交易
2021/09/15	151	478.30	210	479.79	476.00	-59	2,368	-2.49%	大買/大賣/
2021/09/14	115	478.66	163	479.47	474.00	-48	2,293	-2.09%	大買/大賣/
2021/09/13	88	458.86	101	458.39	462.00	-13	2,228	-0.58%	大賣/
2021/09/10	45	448.92	49	450.55	456.00	-4	2,253	-0.18%
2021/09/09	41	439.17	40	439.33	443.00	1	2,307	0.04%
2021/09/08	83	444.09	124	445.44	433.00	-41	2,346	-1.75%	大賣/
2021/09/07	168	439.60	114	443.79	449.00	54	2,360	2.29%	大買/大賣/
2021/09/06	76	457.38	113	457.18	446.00	-37	2,397	-1.54%	大賣/
2021/09/03	147	456.33	143	455.07	464.50	4	2,456	0.16%	大買/大賣/
2021/09/02	136	459.31	137	455.79	452.00	-1	2,430	-0.04%	大買/大賣/
2021/09/01	132	440.54	121	442.53	446.00	11	2,368	0.46%	大買/大賣/
2021/08/31	75	425.00	71	426.58	432.50	4	2,327	0.17%
2021/08/30	40	416.11	72	417.04	415.00	-32	2,315	-1.38%
2021/08/27	107	423.14	150	420.18	422.50	-43	2,300	-1.87%	大買/大賣/
2021/08/26	288	431.90	270	430.84	422.50	18	2,281	0.79%	大買/大賣/
2021/08/25	35	406.76	36	408.94	417.00	-1	2,186	-0.05%
2021/08/24	64	409.66	41	409.24	409.50	23	2,193	1.05%
2021/08/23	35	394.36	36	395.36	398.50	-1	2,178	-0.05%
2021/08/20	21	381.88	20	387.45	387.00	1	2,184	0.05%
2021/08/19	77	387.92	81	388.07	383.00	-4	2,192	-0.18%
2021/08/18	51	372.14	47	378.46	388.00	4	2,203	0.18%
2021/08/17	15	383.83	34	384.47	375.50	-19	2,235	-0.85%
2021/08/16	74	384.54	26	385.35	384.50	48	2,250	2.13%
2021/08/13	28	388.11	37	385.49	380.00	-9	2,271	-0.40%
2021/08/12	77	384.51	56	384.39	387.50	21	2,285	0.92%
2021/08/11	23	372.76	42	372.70	376.00	-19	2,296	-0.83%
2021/08/10	61	373.91	40	378.43	377.00	21	2,318	0.91%
2021/08/09	36	376.17	65	373.28	367.00	-29	2,327	-1.25%
2021/08/06	23	378.07	45	379.87	375.00	-22	2,361	-0.93%
2021/08/05	86	380.84	59	384.22	381.00	27	2,389	1.13%
2021/08/04	68	384.23	43	386.34	384.50	25	2,414	1.04%
2021/08/03	48	401.30	49	400.37	393.00	-1	2,420	-0.04%
2021/08/02	50	408.48	96	405.24	408.50	-46	2,406	-1.91%
2021/07/30	41	423.12	55	426.17	411.50	-14	2,418	-0.58%
2021/07/29	68	411.97	66	414.08	420.00	2	2,442	0.08%
2021/07/28	71	408.66	67	413.55	408.00	4	2,456	0.16%
2021/07/27	106	445.22	109	447.05	428.00	-3	2,497	-0.12%	大買/大賣/
2021/07/26	14	433.61	16	434.75	441.00	-2	2,461	-0.08%
2021/07/23	25	432.70	50	441.13	433.50	-25	2,510	-1.00%
2021/07/22	173	439.52	48	436.28	440.50	125	2,504	4.99%	大買/鉅額交易
2021/07/21	31	434.16	38	430.80	424.50	-7	2,528	-0.28%
2021/07/20	104	434.90	37	439.45	427.50	67	2,545	2.63%	大買/
2021/07/19	69	437.88	61	440.01	447.50	8	2,542	0.31%
2021/07/16	82	441.12	72	443.48	438.50	10	2,586	0.39%
2021/07/15	34	447.18	29	451.16	453.00	5	2,609	0.19%
2021/07/14	31	446.50	31	449.60	448.00	0	2,628	0.00%
2021/07/13	61	459.04	61	457.42	446.00	0	2,663	0.00%
2021/07/12	110	447.62	104	453.25	463.00	6	2,742	0.22%	大買/大賣/
2021/07/09	37	441.80	46	439.34	440.00	-9	2,842	-0.32%
2021/07/08	70	442.91	60	443.72	438.50	10	2,854	0.35%
2021/07/07	29	435.40	83	439.02	433.50	-54	2,858	-1.89%
2021/07/06	98	445.01	67	447.19	438.00	31	2,879	1.08%
2021/07/05	141	442.92	153	443.58	445.00	-12	2,914	-0.41%	大買/大賣/
2021/07/02	90	432.84	71	426.66	448.50	19	2,826	0.67%
2021/07/01	69	416.80	55	416.58	408.00	14	2,766	0.51%
2021/06/30	14	416.04	29	413.64	413.00	-15	2,800	-0.54%
2021/06/29	41	413.48	32	416.47	412.00	9	2,871	0.31%
2021/06/28	18	418.86	8	420.94	414.00	10	2,874	0.35%
2021/06/25	45	423.99	57	423.11	418.50	-12	2,885	-0.42%
2021/06/24	42	419.77	63	417.55	424.50	-21	2,911	-0.72%
2021/06/23	57	411.39	34	412.65	417.00	23	2,929	0.79%
2021/06/22	47	414.74	84	414.50	405.50	-37	2,980	-1.24%
2021/06/21	232	416.81	183	416.87	417.00	49	3,003	1.63%	大買/大賣/
2021/06/18	157	421.10	176	420.46	410.00	-19	2,976	-0.64%	大買/大賣/
2021/06/17	31	408.90	27	410.78	415.00	4	2,919	0.14%
2021/06/16	431	406.71	55	405.61	408.00	376	2,910	12.92%	大買/鉅額交易
2021/06/15	175	398.49	95	398.82	403.00	80	2,885	2.77%	大買/
2021/06/11	118	381.23	72	381.96	389.00	46	2,856	1.61%	大買/
2021/06/10	166	364.93	40	362.93	365.50	126	2,787	4.52%	大買/鉅額交易
2021/06/09	24	358.04	40	358.10	354.00	-16	2,813	-0.57%
2021/06/08	39	355.18	22	353.84	354.00	17	2,857	0.59%
2021/06/07	31	350.08	31	351.39	351.50	0	2,913	0.00%
2021/06/04	16	344.28	22	351.86	351.50	-6	2,919	-0.21%
2021/06/03	37	350.07	45	349.00	352.00	-8	2,947	-0.27%
2021/06/02	55	353.25	43	356.28	350.00	12	2,995	0.40%
2021/06/01	22	363.11	20	365.55	356.00	2	3,039	0.07%
2021/05/31	27	362.80	30	362.83	360.00	-3	3,067	-0.10%
2021/05/28	26	357.13	51	355.86	357.00	-25	3,126	-0.80%
2021/05/27	60	350.78	29	350.72	354.00	31	3,184	0.97%
2021/05/26	32	349.25	32	349.83	346.50	0	3,237	0.00%
2021/05/25	67	348.99	97	350.73	347.50	-30	3,345	-0.90%
2021/05/24	112	342.83	83	342.13	352.00	29	3,494	0.83%	大買/
2021/05/21	142	339.02	97	338.89	340.50	45	3,556	1.27%	大買/
2021/05/20	57	321.10	33	321.00	325.00	24	3,657	0.66%
2021/05/19	195	326.83	31	324.69	320.50	164	3,700	4.43%	大買/鉅額交易
2021/05/18	103	322.91	93	322.26	331.00	10	3,776	0.26%	大買/
2021/05/17	38	317.59	72	316.50	304.50	-34	3,830	-0.89%
2021/05/14	100	326.39	98	325.57	331.00	2	3,849	0.05%
2021/05/13	144	313.92	110	314.01	312.00	34	3,830	0.89%	大買/大賣/
2021/05/12	148	322.87	144	324.66	319.50	4	3,873	0.10%	大買/大賣/
2021/05/11	86	339.10	164	341.43	333.00	-78	3,910	-1.99%	大賣/
2021/05/10	47	371.41	37	369.68	369.50	10	3,964	0.25%
2021/05/07	98	363.56	78	363.65	364.50	20	4,065	0.49%
2021/05/06	118	361.48	55	355.65	352.50	63	4,089	1.54%	大買/
2021/05/05	47	371.46	27	373.17	360.00	20	4,102	0.49%
2021/05/04	209	365.73	59	372.61	377.00	150	4,152	3.61%	大買/鉅額交易
2021/05/03	14	401.29	2	401.00	387.00	12	4,178	0.29%
2021/04/29	27	411.31	95	415.91	402.50	-68	4,239	-1.60%
2021/04/28	11	405.95	19	406.13	405.00	-8	4,253	-0.19%
2021/04/27	86	407.45	12	404.96	409.00	74	4,350	1.70%
2021/04/26	2	400.75	365	400.73	400.00	-363	4,366	-8.31%	大賣/鉅額交易
2021/04/23	23	402.93	15	400.63	405.00	8	4,395	0.18%
2021/04/22	60	408.04	39	410.64	395.50	21	4,510	0.47%
2021/04/21	49	413.72	42	411.13	409.50	7	4,604	0.15%
2021/04/20	28	416.04	18	418.19	422.50	10	4,788	0.21%
2021/04/19	36	408.22	2	418.00	406.50	34	4,889	0.70%
2021/04/16	4	425.00	9	432.06	417.50	-5	4,960	-0.10%
2021/04/15	79	417.70	74	423.45	440.00	5	5,031	0.10%
2021/04/14	110	398.62	18	398.11	400.00	92	5,071	1.81%	大買/
2021/04/13	67	400.85	61	403.40	399.50	6	5,307	0.11%
2021/04/12	134	403.77	27	397.96	395.00	107	5,572	1.92%	大買/鉅額交易
2021/04/09	94	413.28	188	406.79	405.00	-94	5,684	-1.65%	大賣/
2021/04/08	94	411.03	17	415.65	413.50	77	5,670	1.36%
2021/04/07	41	417.43	41	417.04	411.00	0	5,725	0.00%
2021/04/06	19	418.50	71	418.46	413.50	-52	5,725	-0.91%
2021/04/01	68	410.01	16	412.38	413.50	52	5,764	0.90%
2021/03/31	14	397.54	14	398.14	398.50	0	5,713	0.00%
2021/03/30	2	395.50	2	399.00	395.50	0	5,713	0.00%
2021/03/29	47	399.36	179	399.11	395.50	-132	5,729	-2.30%	大賣/鉅額交易
2021/03/26	17	390.68	63	392.52	393.50	-46	5,743	-0.80%
2021/03/25	172	382.99	210	384.71	386.50	-38	5,724	-0.66%	大買/大賣/
2021/03/24	33	389.88	22	393.48	382.50	11	5,689	0.19%
2021/03/23	52	405.01	28	404.59	399.50	24	5,729	0.42%
2021/03/22	29	402.78	32	403.08	401.00	-3	5,773	-0.05%
2021/03/19	25	409.82	17	412.24	400.00	8	5,785	0.14%
2021/03/18	8	419.75	86	421.37	418.00	-78	5,774	-1.35%
2021/03/17	125	422.12	29	424.17	416.50	96	5,876	1.63%	大買/
2021/03/16	30	418.05	34	418.46	411.00	-4	5,953	-0.07%
2021/03/15	110	424.85	46	428.50	416.50	64	6,147	1.04%	大買/
2021/03/12	46	422.65	40	427.35	419.50	6	6,163	0.10%
2021/03/11	87	409.57	72	411.12	420.00	15	6,169	0.24%
2021/03/10	9	400.06	12	403.13	396.50	-3	6,138	-0.05%
2021/03/09	29	396.38	33	399.17	399.50	-4	6,145	-0.07%
2021/03/08	40	403.08	103	407.67	395.00	-63	6,165	-1.02%	大賣/
2021/03/05	48	409.77	132	410.13	405.00	-84	6,199	-1.36%	大賣/
2021/03/04	183	429.19	160	425.68	420.00	23	6,167	0.37%	大買/大賣/
2021/03/03	194	424.88	239	426.49	427.00	-45	6,131	-0.73%	大買/大賣/
2021/03/02	102.6	444.44	53	446.84	430.00	49.6	6,088	0.81%	大買/
2021/02/26	47	461.06	68	458.15	449.00	-21	6,070	-0.35%
2021/02/25	63	480.71	59	487.93	475.00	4	6,036	0.07%
2021/02/24	339	483.27	452	479.66	478.50	-113	5,961	-1.90%	大買/大賣/鉅額交易
2021/02/23	39	465.62	81	469.15	461.00	-42	5,894	-0.71%
2021/02/22	79	468.07	60	463.59	480.00	19	5,856	0.32%
2021/02/19	85	432.78	93	432.62	436.50	-8	5,812	-0.14%
2021/02/18	97	427.68	111	429.27	426.50	-14	5,892	-0.24%	大賣/
2021/02/17	93	416.76	88	417.60	421.00	5	6,034	0.08%
2021/02/05	15	402.67	18	404.94	397.50	-3	6,238	-0.05%
2021/02/04	26	408.42	34	410.56	406.00	-8	6,291	-0.13%
2021/02/03	324	417.81	78	417.96	417.00	246	6,317	3.89%	大買/鉅額交易
2021/02/02	290	414.50	178	415.94	417.00	112	6,387	1.75%	大買/大賣/鉅額交易
2021/02/01	227	401.35	232	401.08	408.00	-5	6,444	-0.08%	大買/大賣/
2021/01/29	381	410.12	145	421.62	395.00	236	6,406	3.68%	大買/大賣/鉅額交易
2021/01/28	178	412.96	88	413.49	415.00	90	6,299	1.43%	大買/
2021/01/27	115	409.15	44	414.67	417.00	71	6,256	1.13%	大買/
2021/01/26	183	408.57	92	408.80	400.00	91	6,204	1.47%	大買/
2021/01/25	207	413.80	77	415.50	411.50	130	6,135	2.12%	大買/鉅額交易
2021/01/22	28	415.48	78	416.76	413.50	-50	6,044	-0.83%
2021/01/21	56	406.23	49.6	405.04	410.00	6.4	5,956	0.11%
2021/01/20	69	404.03	76	408.89	399.00	-7	5,884	-0.12%
2021/01/19	67	409.36	59	408.56	413.00	8	5,780	0.14%
2021/01/18	33	400.74	32	402.30	407.00	1	5,725	0.02%
2021/01/15	155	418.40	283	415.72	407.00	-128	5,672	-2.26%	大買/大賣/鉅額交易
2021/01/14	38	429.32	57	433.66	423.50	-19	5,550	-0.34%
2021/01/13	254	418.35	269	424.21	437.50	-15	5,409	-0.28%	大買/大賣/
2021/01/12	127	402.76	111	403.08	398.00	16	5,200	0.31%	大買/大賣/
2021/01/11	77	395.96	54	398.62	401.50	23	5,071	0.45%
2021/01/08	119	395.64	136	394.61	388.00	-17	4,979	-0.34%	大買/大賣/
2021/01/07	197	383.36	321	386.23	385.50	-124	4,812	-2.58%	大買/大賣/鉅額交易
2021/01/06	478.3	398.82	245	392.09	373.50	233.3	4,647	5.02%	大買/大賣/鉅額交易
2021/01/05	182	390.04	180	391.29	399.50	2	4,403	0.05%	大買/大賣/
2021/01/04	174	363.66	95	361.87	372.50	79	4,126	1.91%	大買/
2020/12/31	129	338.52	55	337.61	339.00	74	3,991	1.85%	大買/
2020/12/30	49	333.66	89	337.36	336.00	-40	3,963	-1.01%
2020/12/29	102	328.51	33	327.14	330.00	69	3,958	1.74%	大買/
2020/12/28	111	329.14	142	328.95	323.00	-31	3,922	-0.79%	大買/大賣/
2020/12/25	40	319.21	22	318.07	319.00	18	3,839	0.47%
2020/12/24	9	316.67	0	0.00	313.50	9	3,836	0.23%
2020/12/23	56	310.47	45	314.87	314.50	11	3,849	0.29%
2020/12/22	38	318.66	48	315.79	309.50	-10	3,847	-0.26%
2020/12/21	31	321.53	38	321.41	323.00	-7	3,809	-0.18%
2020/12/18	58	324.16	57	325.80	321.00	1	3,830	0.03%
2020/12/17	153	332.20	156	334.09	328.00	-3	3,824	-0.08%	大買/大賣/
2020/12/16	103	328.13	120	330.68	325.00	-17	3,742	-0.45%	大買/大賣/
2020/12/15	72	320.24	34	320.87	320.50	38	3,694	1.03%
2020/12/14	31	319.82	68	324.29	319.00	-37	3,670	-1.01%
2020/12/11	99	321.11	252	325.37	322.50	-153	3,665	-4.17%	大賣/鉅額交易
2020/12/10	44	339.52	51	345.22	340.50	-7	3,550	-0.20%
2020/12/09	369	337.96	182	336.10	347.50	187	3,451	5.42%	大買/大賣/鉅額交易
2020/12/08	7	313.57	21	318.02	316.00	-14	3,244	-0.43%
2020/12/07	84	314.91	98	317.63	326.00	-14	3,191	-0.44%
2020/12/04	12	320.96	23	323.02	317.00	-11	3,151	-0.35%
2020/12/03	27	320.17	24	324.90	321.00	3	3,129	0.10%
2020/12/02	74	325.51	57	326.29	325.00	17	3,122	0.54%
2020/12/01	18	330.89	29	333.41	329.50	-11	3,090	-0.36%
2020/11/30	46	331.39	41	330.90	330.00	5	3,020	0.17%
2020/11/27	16	329.13	21	329.52	329.50	-5	3,008	-0.17%
2020/11/26	36	334.06	68	333.33	334.00	-32	3,006	-1.06%
2020/11/25	95	331.07	61	334.39	331.00	34	3,020	1.13%
2020/11/24	52	339.80	56	339.91	338.00	-4	3,006	-0.13%
2020/11/23	53	343.08	49	345.68	340.00	4	3,001	0.13%
2020/11/20	6	343.42	74	345.99	339.50	-68	2,953	-2.30%
2020/11/19	84	339.07	56	338.14	339.00	28	2,840	0.99%
2020/11/18	157	338.01	322	338.27	343.00	-165	2,847	-5.80%	大買/大賣/鉅額交易
2020/11/17	188	340.98	181	342.26	335.50	7	2,810	0.25%	大買/大賣/
2020/11/16	119	341.59	517	341.33	344.00	-398	2,729	-14.58%	大買/大賣/鉅額交易
2020/11/13	175	310.13	149	310.17	322.00	26	2,512	1.03%	大買/大賣/
2020/11/12	168	301.64	99	302.60	303.00	69	2,245	3.07%	大買/
2020/11/11	28	294.50	24	294.33	294.00	4	2,168	0.18%
2020/11/10	59	290.29	73	294.58	290.00	-14	2,135	-0.66%
2020/11/09	54	281.06	70	285.44	292.50	-16	1,998	-0.80%
2020/11/06	80	272.66	127	269.94	266.00	-47	1,868	-2.52%	大賣/
2020/11/05	23	267.70	9	268.11	267.00	14	1,825	0.77%
2020/11/04	6	257.33	6	257.25	265.50	0	1,831	0.00%
2020/11/03	0	0.00	2	257.00	257.00	-2	1,847	-0.11%
2020/11/02	4	252.50	4	253.50	253.00	0	1,902	0.00%
2020/10/30	7	258.71	5	258.20	259.00	2	1,960	0.10%
2020/10/29	11	258.45	11	257.59	260.00	0	2,049	0.00%
2020/10/28	6	264.42	7	263.43	262.00	-1	2,116	-0.05%
2020/10/27	8	265.81	6	267.08	267.00	2	2,135	0.09%
2020/10/23	17	268.50	17	270.24	269.00	0	2,191	0.00%
2020/10/22	5	269.80	66	266.83	267.00	-61	2,338	-2.61%
2020/10/21	4	269.50	8	268.94	270.50	-4	2,413	-0.17%
2020/10/20	72	269.51	8	268.81	268.00	64	2,496	2.56%
2020/10/19	6	264.17	5	263.30	263.00	1	2,524	0.04%
2020/10/15	0	0.00	1	275.00	276.00	-1	2,653	-0.04%
2020/10/14	3	277.00	33	274.91	272.50	-30	2,713	-1.11%
2020/10/13	54	273.09	7	273.64	278.00	47	2,812	1.67%
2020/10/12	37	272.23	26	271.23	269.50	11	2,900	0.38%
2020/10/08	17	272.41	72	271.54	272.00	-55	3,018	-1.82%
2020/10/07	34	271.54	19	270.18	272.00	15	3,117	0.48%
2020/10/06	69	274.97	75	273.94	271.00	-6	3,174	-0.19%
2020/10/05	15	261.77	12	261.17	260.50	3	3,209	0.09%
2020/09/30	11	259.77	6	261.50	260.00	5	3,406	0.15%
2020/09/29	3	263.50	16	262.81	257.00	-13	3,662	-0.35%
2020/09/28	9	266.17	111	263.14	265.00	-102	3,916	-2.60%	大賣/鉅額交易
2020/09/25	144	262.56	56	261.48	258.00	88	4,019	2.19%	大買/
2020/09/24	31	260.37	60	261.08	258.50	-29	4,134	-0.70%
2020/09/23	86	263.31	32	261.27	267.00	54	4,217	1.28%
2020/09/22	49	260.77	83	260.51	257.50	-34	4,264	-0.80%
2020/09/21	44	264.70	18	264.06	266.00	26	4,371	0.59%
2020/09/18	14	263.14	29	262.16	261.00	-15	4,550	-0.33%
2020/09/17	3	266.50	16	268.28	264.50	-13	4,781	-0.27%
2020/09/16	27	270.31	23	270.24	269.00	4	4,908	0.08%
2020/09/15	13	266.35	33	265.98	266.50	-20	4,897	-0.41%
2020/09/14	44	265.84	12	264.04	268.50	32	4,950	0.65%
2020/09/11	6	256.50	0	0.00	259.00	6	4,932	0.12%
2020/09/10	0	0.00	6	260.25	257.00	-6	4,921	-0.12%
2020/09/09	0	0.00	4	261.38	258.00	-4	4,915	-0.08%
2020/09/08	0	0.00	1	264.00	265.50	-1	4,902	-0.02%
2020/09/07	28	264.41	34	264.71	261.50	-6	4,908	-0.12%
2020/09/04	61	265.36	67	267.87	271.50	-6	4,900	-0.12%
2020/09/03	78	272.29	80	270.85	268.00	-2	4,884	-0.04%
2020/09/02	52	268.57	129	268.48	268.50	-77	4,903	-1.57%	大賣/
2020/09/01	60	268.83	57	265.77	272.00	3	4,926	0.06%
2020/08/31	66	265.73	22	267.16	264.50	44	4,940	0.89%
2020/08/28	5	275.10	4	279.75	271.50	1	4,953	0.02%
2020/08/27	26	291.52	98	289.42	283.50	-72	4,931	-1.46%
2020/08/26	16	286.78	8	286.00	289.00	8	4,915	0.16%
2020/08/25	10	287.40	68	285.76	288.50	-58	4,930	-1.18%
2020/08/24	131	283.93	96	283.44	283.50	35	4,927	0.71%	大買/
2020/08/21	131	276.23	97	273.66	277.50	34	4,898	0.69%	大買/
2020/08/20	237	276.45	179	277.88	267.50	58	4,857	1.19%	大買/大賣/
2020/08/19	22	301.84	70	301.36	296.00	-48	4,798	-1.00%
2020/08/18	15	298.33	46	297.41	300.50	-31	4,773	-0.65%
2020/08/17	39	301.90	39	300.65	301.00	0	4,775	0.00%
2020/08/14	30	296.60	0	0.00	301.50	30	4,801	0.62%
2020/08/13	24	298.02	1	293.50	292.00	23	4,788	0.48%
2020/08/12	0	0.00	50	297.59	294.00	-50	4,788	-1.04%
2020/08/11	57	300.97	7	303.43	301.50	50	4,795	1.04%
2020/08/10	1	309.50	29	307.00	301.00	-28	4,785	-0.59%
2020/08/07	71	304.01	41.5	305.46	306.50	29.5	4,771	0.62%
2020/08/06	24	315.17	85	313.92	302.50	-61	4,746	-1.29%
2020/08/05	208	318.33	85	316.56	313.00	123	4,707	2.61%	大買/鉅額交易
2020/08/04	239	312.20	96	314.45	315.50	143	4,674	3.06%	大買/鉅額交易
2020/08/03	173	300.31	125	299.54	304.50	48	4,627	1.04%	大買/大賣/
2020/07/31	112	287.32	39	288.44	292.50	73	4,578	1.59%	大買/
2020/07/30	19	292.76	70	290.67	291.00	-51	4,574	-1.11%
2020/07/29	65	287.37	34	289.63	292.00	31	4,565	0.68%
2020/07/28	340.3	303.07	258	309.05	289.00	82.3	4,531	1.82%	大買/大賣/
2020/07/27	63.5	308.05	98	309.02	307.00	-34.5	4,400	-0.78%
2020/07/24	99	306.77	82	310.90	299.00	17	4,337	0.39%
2020/07/23	107	305.53	95	305.73	309.50	12	4,253	0.28%	大買/
2020/07/22	38	301.95	53	304.40	305.50	-15	4,219	-0.36%
2020/07/21	135	297.89	67	300.50	298.50	68	4,180	1.63%	大買/
2020/07/20	67	283.51	78	289.30	291.50	-11	4,097	-0.27%
2020/07/17	49	285.32	92	292.74	284.00	-43	4,029	-1.07%
2020/07/16	20	291.98	30	292.93	290.00	-10	3,920	-0.26%
2020/07/15	130	305.65	94	317.95	299.00	36	3,816	0.94%	大買/
2020/07/14	198	312.16	110	314.70	317.50	88	3,739	2.35%	大買/大賣/
2020/07/13	39	310.00	107	311.68	311.00	-68	3,633	-1.87%	大賣/
2020/07/10	148	318.22	94.5	317.08	306.50	53.5	3,577	1.50%	大買/
2020/07/09	14	320.36	0	0.00	322.00	14	3,474	0.40%
2020/07/08	25	310.96	98	307.94	323.50	-73	3,286	-2.22%
2020/07/07	107	329.47	103	330.48	321.50	4	3,039	0.13%	大買/大賣/
2020/07/06	145	303.90	51	307.88	312.50	94	2,812	3.34%	大買/
2020/07/03	62	278.35	11	283.50	284.50	51	2,700	1.89%
2020/07/02	36	257.39	36	258.99	259.00	0	2,580	0.00%
2020/07/01	0	0.00	1	256.50	253.50	-1	2,497	-0.04%
2020/06/30	15.4	254.16	77	257.44	252.50	-61.6	2,416	-2.55%
2020/06/29	81	248.01	31	255.31	260.00	50	2,287	2.19%
2020/06/24	62	251.39	78	253.94	242.50	-16	2,105	-0.76%
2020/06/23	107	232.33	19	241.42	242.50	88	1,877	4.69%	大買/
2020/06/22	13	220.08	0	0.00	220.50	13	1,757	0.74%
2020/06/09	6	229.08	67	229.46	224.00	-61	1,825	-3.34%
2020/06/08	54	235.18	0	0.00	231.00	54	1,817	2.97%
2020/06/04	23	234.35	13	235.42	233.00	10	1,757	0.57%
2020/06/03	7	229.00	7	230.50	229.00	0	1,711	0.00%
2020/06/01	7	227.43	26	228.96	227.50	-19	1,685	-1.13%
2020/05/29	15	231.60	1	230.50	231.00	14	1,662	0.84%
2020/05/28	50	230.15	14	230.50	229.00	36	1,658	2.17%
2020/05/26	10	228.65	1	232.50	229.00	9	1,643	0.55%
2020/05/25	1	228.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	0	0.00	32	228.22	224.00	-32	1,635	-1.96%
2020/05/21	53	230.63	21	233.64	234.00	32	1,606	1.99%
2020/05/19	6	225.67	94	224.38	223.50	-88	1,555	-5.66%
2020/05/18	21	224.79	20	222.60	221.00	1	1,549	0.06%
2020/05/15	11	220.09	11	218.59	216.00	0	1,527	0.00%
2020/05/14	11	220.95	12	221.29	217.50	-1	1,528	-0.07%
2020/05/13	1	220.00	2	218.50	221.50	-1	1,543	-0.06%
2020/05/12	8	217.69	10	219.45	220.50	-2	1,578	-0.13%
2020/05/11	11	221.09	7	218.29	218.00	4	1,622	0.25%
2020/05/08	9	226.89	27	225.89	222.50	-18	1,618	-1.11%
2020/05/07	17	228.68	7	227.14	230.00	10	1,577	0.63%
2020/05/06	3	229.33	8	233.06	228.50	-5	1,560	-0.32%
2020/05/05	14	237.50	2	237.50	233.50	12	1,551	0.77%
2020/05/04	19	236.00	21	236.29	234.50	-2	1,544	-0.13%
2020/04/30	1	241.50	5	241.40	242.50	-4	1,541	-0.26%
2020/04/29	0	0.00	10	241.20	238.00	-10	1,534	-0.65%
2020/04/28	10	235.50	0	0.00	238.00	10	1,520	0.66%
2020/04/24	1	228.00	0	0.00	228.00	1	1,518	0.07%
2020/04/23	0	0.00	10	242.00	237.50	-10	1,509	-0.66%
2020/04/22	16	235.88	10	238.15	241.00	6	1,516	0.40%
2020/04/21	10	241.35	26	240.77	236.50	-16	1,547	-1.03%
2020/04/20	25	241.46	5	244.50	245.00	20	1,542	1.30%
2020/04/17	17	244.88	17	247.06	243.50	0	1,560	0.00%
2020/04/16	11	233.50	69	234.57	238.00	-58	1,540	-3.77%
2020/04/15	18	233.83	12	233.00	236.50	6	1,576	0.38%
2020/04/14	17	227.79	50	228.26	231.50	-33	1,572	-2.10%
2020/04/13	14	220.14	0	0.00	221.50	14	1,557	0.90%
2020/04/10	47	218.31	13	220.04	222.00	34	1,542	2.20%
2020/04/09	30	214.62	130	218.48	216.00	-100	1,537	-6.51%	大賣/
2020/04/08	15	207.20	21	207.69	211.00	-6	1,493	-0.40%
2020/04/07	6	200.33	13	201.65	205.00	-7	1,480	-0.47%
2020/04/06	47	193.35	31	192.95	194.00	16	1,471	1.09%
2020/04/01	130	186.25	1	187.50	187.50	129	1,492	8.64%	大買/鉅額交易
2020/03/31	1	185.00	13	185.92	183.50	-12	1,484	-0.81%
2020/03/30	5	175.00	6	184.25	187.00	-1	1,481	-0.07%
2020/03/27	21	186.31	20	185.83	180.00	1	1,475	0.07%
2020/03/26	15	182.50	17	178.47	182.50	-2	1,461	-0.14%
2020/03/25	58	178.54	47	178.45	179.00	11	1,447	0.76%
2020/03/24	0	0.00	31	164.13	168.00	-31	1,436	-2.16%
2020/03/20	34	168.72	38	171.39	170.00	-4	1,424	-0.28%
2020/03/19	12	161.96	25	174.88	160.00	-13	1,427	-0.91%
2020/03/18	23	189.09	4	187.50	177.50	19	1,418	1.34%
2020/03/17	18	174.44	30	180.13	185.00	-12	1,439	-0.83%
2020/03/16	36	187.40	59	190.09	181.50	-23	1,457	-1.58%
2020/03/13	71	178.27	31	183.69	186.00	40	1,458	2.74%
2020/03/12	125	197.38	9	197.78	194.00	116	1,478	7.85%	大買/鉅額交易
2020/03/10	7	218.14	0	0.00	219.00	7	1,532	0.46%
2020/03/04	19	229.87	2	229.25	229.00	17	1,556	1.09%
2020/03/03	106	231.05	0	0.00	231.00	106	1,574	6.73%	大買/鉅額交易
2020/03/02	2	224.00	0	0.00	222.00	2	1,609	0.12%
2020/02/27	213	232.02	0	0.00	224.00	213	1,645	12.94%	大買/鉅額交易
2020/02/25	0	0.00	8	231.00	232.00	-8	1,729	-0.46%
2020/02/21	48	235.22	0	0.00	234.00	48	1,755	2.73%
2020/02/18	14	238.93	0	0.00	239.50	14	1,784	0.78%
2020/02/12	7	249.21	0	0.00	249.00	7	1,720	0.41%
2020/02/05	3	234.50	0	0.00	234.50	3	1,731	0.17%
2020/02/03	135	227.59	0	0.00	229.00	135	1,790	7.54%	大買/鉅額交易
2020/01/31	16	243.06	0	0.00	238.50	16	1,778	0.90%
2020/01/30	69	240.83	0	0.00	238.50	69	1,789	3.86%
2020/01/14	0	0.00	2	253.00	253.00	-2	1,747	-0.11%
2020/01/09	0	0.00	1	247.00	247.00	-1	1,720	-0.06%
2020/01/08	0	0.00	1	233.50	233.50	-1	1,760	-0.06%
2019/12/25	0	0.00	71	240.94	244.00	-71	1,993	-3.56%
2019/12/23	357	244.71	0	0.00	245.00	357	2,009	17.76%	大買/鉅額交易
2019/12/13	0	0.00	158	240.60	240.00	-158	2,201	-7.18%	大賣/鉅額交易
2019/12/10	0	0.00	28	244.11	244.00	-28	2,145	-1.31%
2019/12/02	0	0.00	45	260.09	258.50	-45	2,019	-2.23%
2019/11/25	0	0.00	21	285.00	267.00	-21	2,021	-1.04%
2019/11/07	45	262.94	0	0.00	266.00	45	2,234	2.01%
2019/10/31	0	0.00	1	267.50	267.50	-1	2,484	-0.04%
2019/10/30	6	277.50	0	0.00	277.50	6	2,502	0.24%
2019/10/28	0	0.00	49	286.03	276.50	-49	2,559	-1.91%
2019/10/17	0	0.00	5	278.00	276.50	-5	2,996	-0.17%
2019/10/16	70	284.00	38	281.96	277.00	32	2,989	1.07%
2019/10/15	0	0.00	7	277.71	277.00	-7	2,912	-0.24%
2019/10/14	134	274.73	230	267.29	277.00	-96	2,899	-3.31%	大買/大賣/
2019/10/09	0	0.00	19	265.47	258.50	-19	2,840	-0.67%
2019/10/08	0	0.00	10	265.50	263.50	-10	2,917	-0.34%
2019/10/07	0	0.00	59	259.87	261.00	-59	2,905	-2.03%
2019/10/04	259	263.28	12	260.33	260.50	247	2,882	8.57%	大買/鉅額交易
2019/10/02	71	256.25	0	0.00	256.50	71	2,805	2.53%
2019/09/17	150	232.83	0	0.00	233.00	150	2,855	5.25%	大買/鉅額交易
2019/09/12	49	238.06	0	0.00	238.00	49	3,028	1.62%
2019/09/05	40	241.50	0	0.00	241.00	40	3,096	1.29%
2019/08/30	14	237.00	0	0.00	237.00	14	3,153	0.44%
2019/08/06	31	203.90	0	0.00	212.00	31	3,401	0.91%
2019/07/25	28	264.88	0	0.00	265.50	28	3,417	0.82%
2019/07/24	29	266.29	0	0.00	265.00	29	3,393	0.85%
2019/07/22	80	239.19	0	0.00	248.50	80	3,285	2.44%
2019/07/15	0	0.00	80	234.24	235.50	-80	3,691	-2.17%
2019/07/12	0	0.00	0.2	234.50	234.50	-0.2	3,815	0.00%
2019/06/28	0	0.00	118	224.66	226.50	-118	4,336	-2.72%	大賣/鉅額交易
2019/06/25	0	0.00	122	225.42	223.00	-122	4,289	-2.84%	大賣/鉅額交易
2019/06/24	0	0.00	58	229.42	229.00	-58	4,237	-1.37%
2019/06/21	87	228.80	193	229.39	229.00	-106	4,172	-2.54%	大賣/鉅額交易
2019/06/19	23	215.15	115	215.47	214.00	-92	4,024	-2.29%	大賣/
2019/06/18	63	213.82	0	0.00	211.50	63	4,015	1.57%
2019/06/17	285	212.29	0	0.00	211.50	285	4,047	7.04%	大買/鉅額交易
2019/04/24	16	239.16	0	0.00	238.50	16	4,351	0.37%
2019/04/10	0	0.00	65	223.80	222.00	-65	4,226	-1.54%
2019/04/03	50	226.25	0	0.00	221.00	50	4,072	1.23%
2019/04/02	5	217.50	0	0.00	226.00	5	3,996	0.13%
2019/04/01	0	0.00	2	207.00	205.50	-2	3,934	-0.05%
2019/03/15	0	0.00	8	204.44	206.00	-8	4,445	-0.18%
2019/03/08	137	205.99	0	0.00	206.50	137	4,835	2.83%	大買/鉅額交易
2019/02/21	77	221.43	0	0.00	215.50	77	5,616	1.37%
2019/02/20	80	214.49	0	0.00	223.00	80	5,461	1.46%
2019/02/15	48	196.69	0	0.00	196.00	48	5,475	0.88%
2019/02/14	62	197.49	0	0.00	202.50	62	5,478	1.13%
2019/02/13	0	0.00	184	194.06	192.00	-184	5,386	-3.42%	大賣/鉅額交易
2019/01/25	1	201.00	80	201.50	203.00	-79	5,757	-1.37%
2019/01/21	280	201.09	0	0.00	200.00	280	5,997	4.67%	大買/鉅額交易
2019/01/18	100	195.91	0	0.00	194.00	100	6,006	1.67%
2019/01/04	0	0.00	39	175.94	183.00	-39	6,844	-0.57%
2018/12/26	0	0.00	38	208.16	202.00	-38	6,898	-0.55%
2018/12/24	20	215.50	0	0.00	212.50	20	6,928	0.29%
2018/12/21	0	0.00	1	206.00	206.00	-1	6,978	-0.01%
2018/12/05	0	0.00	200	199.02	199.00	-200	7,210	-2.77%	大賣/鉅額交易
2018/12/03	0	0.00	36	214.08	216.00	-36	7,295	-0.49%
2018/11/29	142.2	195.23	0	0.00	196.50	142.2	7,318	1.94%	大買/鉅額交易
2018/11/23	0	0.00	180	167.15	164.50	-180	6,693	-2.69%	大賣/鉅額交易
2018/11/06	0	0.00	86	191.52	188.00	-86	6,195	-1.39%
2018/11/02	14	222.89	31	227.16	221.50	-17	5,993	-0.28%
2018/11/01	123	224.26	0	0.00	216.00	123	5,921	2.08%	大買/鉅額交易
2018/10/25	69	195.31	0	0.00	194.00	69	5,890	1.17%
2018/10/24	19	195.45	0	0.00	206.50	19	5,865	0.32%
2018/10/19	170	203.14	88	198.44	215.00	82	5,716	1.43%	大買/
2018/10/18	0	0.00	170	210.84	208.00	-170	5,595	-3.04%	大賣/鉅額交易
2018/10/17	0	0.00	39	225.82	225.00	-39	5,547	-0.70%
2018/10/16	39	224.14	0	0.00	220.00	39	5,492	0.71%
2018/10/15	10	211.00	0	0.00	211.50	10	5,402	0.19%
2018/10/11	0	0.00	1	203.50	203.50	-1	5,300	-0.02%
2018/10/05	0	0.00	17	250.79	242.50	-17	5,232	-0.32%
2018/10/04	0	0.00	154	265.32	269.00	-154	5,180	-2.97%	大賣/鉅額交易
2018/10/01	154	281.17	0	0.00	280.50	154	5,084	3.03%	大買/鉅額交易
2018/09/20	0	0.00	30	282.57	282.00	-30	4,785	-0.63%
2018/09/18	27	294.78	0	0.00	293.00	27	4,599	0.59%
2018/09/13	50	290.34	0	0.00	290.50	50	4,647	1.08%
2018/09/12	0	0.00	50	296.18	295.00	-50	4,605	-1.09%
2018/09/11	100	314.20	0	0.00	313.50	100	4,575	2.19%
2018/09/10	0	0.00	100	320.07	319.00	-100	4,609	-2.17%
2018/09/07	0	0.00	100	324.62	345.00	-100	4,646	-2.15%
2018/08/28	100	308.94	0	0.00	306.00	100	4,593	2.18%
2018/08/13	0	0.00	46	287.27	288.00	-46	4,549	-1.01%
2018/08/07	82	310.12	0	0.00	318.00	82	4,557	1.80%
2018/08/03	6	346.17	0	0.00	342.00	6	4,450	0.13%
2018/08/01	134	350.71	0	0.00	358.50	134	4,424	3.03%	大買/鉅額交易
2018/07/31	27	311.76	0	0.00	331.50	27	4,315	0.63%
2018/07/30	0	0.00	100	307.53	306.00	-100	4,291	-2.33%
2018/07/23	0	0.00	28	311.05	313.50	-28	4,562	-0.61%
2018/07/19	44	324.03	99	321.85	327.00	-55	4,693	-1.17%
2018/07/18	147	315.50	40	312.93	312.50	107	4,682	2.29%	大買/鉅額交易
2018/07/17	60	311.30	0	0.00	308.00	60	4,652	1.29%
2018/07/11	2	266.00	0	0.00	278.00	2	4,942	0.04%
2018/07/10	70	264.59	0	0.00	273.50	70	4,937	1.42%
2018/07/09	8	270.88	100	269.07	267.00	-92	4,931	-1.87%
2018/07/06	35	275.57	28	276.13	276.00	7	4,960	0.14%
2018/07/04	36	278.58	0	0.00	280.00	36	4,913	0.73%
2018/07/03	8	281.13	0	0.00	268.50	8	4,893	0.16%
2018/06/28	2	271.25	0	0.00	269.00	2	4,856	0.04%
2018/06/26	0	0.00	73	279.34	283.00	-73	4,867	-1.50%
2018/06/25	6	308.42	0	0.00	288.50	6	4,837	0.12%
2018/06/22	0	0.00	42	298.40	309.00	-42	4,808	-0.87%
2018/06/21	20	303.23	50	301.79	304.00	-30	4,773	-0.63%
2018/06/20	0	0.00	87	298.20	294.50	-87	4,767	-1.82%
2018/06/19	13	313.08	50	312.19	310.00	-37	4,775	-0.77%
2018/06/13	0	0.00	62	288.87	286.00	-62	4,630	-1.34%
2018/06/12	5	288.00	51	290.52	288.00	-46	4,577	-1.00%
2018/06/11	0	0.00	28	298.00	301.00	-28	4,540	-0.62%
2018/06/08	10	322.00	5	317.50	301.50	5	4,509	0.11%
2018/06/07	0	0.00	63	311.71	310.00	-63	4,455	-1.41%
2018/06/06	23	310.98	2	304.50	313.00	21	4,466	0.47%
2018/06/05	2	301.75	0	0.00	298.00	2	4,398	0.05%
2018/06/04	20	277.35	0	0.00	278.50	20	4,303	0.46%
2018/06/01	100	269.69	0	0.00	264.00	100	4,296	2.33%
2018/05/31	5	259.00	0	0.00	255.00	5	4,340	0.12%
2018/05/24	0	0.00	9	269.06	272.00	-9	4,566	-0.20%
2018/05/23	0	0.00	9	267.00	268.50	-9	4,656	-0.19%
2018/05/22	0	0.00	12	268.79	262.00	-12	4,769	-0.25%
2018/05/21	21	265.19	0	0.00	266.50	21	4,771	0.44%
2018/05/18	6	265.17	0	0.00	258.50	6	4,815	0.12%
2018/05/16	0	0.00	45	270.29	267.50	-45	5,044	-0.89%
2018/05/15	89	290.75	0	0.00	273.50	89	5,159	1.72%
2018/05/04	0	0.00	190	263.04	269.50	-190	5,205	-3.65%	大賣/鉅額交易
2018/05/03	44	270.90	0	0.00	259.00	44	5,252	0.84%
2018/05/02	0	0.00	193	279.65	269.50	-193	5,325	-3.62%	大賣/鉅額交易
2018/04/30	176	271.91	150	261.30	282.00	26	5,354	0.49%	大買/大賣/
2018/04/27	337	256.23	3	255.00	258.00	334	5,359	6.23%	大買/鉅額交易
2018/04/26	206	247.32	0	0.00	241.00	206	5,446	3.78%	大買/鉅額交易
2018/04/25	8	225.00	152	230.56	241.00	-144	5,440	-2.65%	大賣/鉅額交易
2018/04/24	0	0.00	26	242.94	238.50	-26	5,486	-0.47%
2018/04/23	30	247.03	0	0.00	244.50	30	5,427	0.55%
2018/04/20	0	0.00	31	250.34	244.00	-31	5,419	-0.57%
2018/04/19	0	0.00	52	267.85	260.50	-52	5,317	-0.98%
2018/04/18	23	280.89	0	0.00	269.50	23	5,135	0.45%
2018/04/17	0	0.00	29	311.40	299.00	-29	5,031	-0.58%
2018/04/16	0	0.00	19	314.97	316.00	-19	5,051	-0.38%
2018/04/13	52	303.97	0	0.00	315.00	52	5,058	1.03%
2018/04/12	184	298.98	15	298.63	299.50	169	5,042	3.35%	大買/鉅額交易
2018/04/11	12	311.46	0	0.00	306.00	12	5,064	0.24%
2018/04/09	46	305.38	0	0.00	309.00	46	5,144	0.89%
2018/04/03	14	302.82	168	299.30	312.50	-154	5,161	-2.98%	大賣/鉅額交易
2018/04/02	0	0.00	177	309.51	309.00	-177	5,158	-3.43%	大賣/鉅額交易
2018/03/31	86	316.85	0	0.00	318.00	86	5,160	1.67%
2018/03/30	151	316.66	0	0.00	317.00	151	5,260	2.87%	大買/鉅額交易
2018/03/29	0	0.00	15	320.37	319.00	-15	5,297	-0.28%
2018/03/28	0	0.00	100	325.54	325.50	-100	5,267	-1.90%
2018/03/26	56	327.69	89	324.70	323.50	-33	5,276	-0.63%
2018/03/23	22	328.73	0	0.00	330.00	22	5,281	0.42%
2018/03/19	2	319.00	235	326.64	328.50	-233	5,243	-4.44%	大賣/鉅額交易
2018/03/16	0	0.00	65	325.80	322.00	-65	5,272	-1.23%
2018/03/14	0	0.00	50	325.24	324.00	-50	5,511	-0.91%
2018/03/12	40	322.58	40	331.30	320.50	0	5,613	0.00%
2018/03/09	15	340.53	0	0.00	348.00	15	5,583	0.27%
2018/03/07	21	330.00	0	0.00	338.00	21	5,548	0.38%
2018/03/06	18	331.86	0	0.00	327.00	18	5,495	0.33%
2018/03/05	32	320.63	0	0.00	324.00	32	5,434	0.59%
2018/03/01	0	0.00	87	308.01	310.00	-87	5,311	-1.64%
2018/02/23	0	0.00	50	324.27	308.50	-50	5,212	-0.96%
2018/02/22	23	317.35	0	0.00	318.00	23	5,135	0.45%
2018/02/12	65	274.08	0	0.00	270.00	65	5,018	1.30%
2018/02/09	155	271.58	740	275.28	282.00	-585	5,026	-11.64%	大買/大賣/鉅額交易
2018/02/08	0	0.00	255	280.75	275.50	-255	4,905	-5.20%	大賣/鉅額交易
2018/02/07	112	309.25	293	308.32	295.00	-181	4,837	-3.74%	大買/大賣/鉅額交易
2018/02/06	0	0.00	12	307.25	307.00	-12	4,718	-0.25%
2018/02/05	0	0.00	130	339.97	341.00	-130	4,763	-2.73%	大賣/鉅額交易
2018/01/29	30	363.63	0	0.00	356.00	30	4,764	0.63%
2018/01/26	0	0.00	200	355.18	360.00	-200	4,799	-4.17%	大賣/鉅額交易
2018/01/25	0	0.00	51	360.54	341.50	-51	4,769	-1.07%
2018/01/24	124	350.96	84	338.97	359.00	40	4,685	0.85%	大買/
2018/01/23	20	343.40	193	339.36	340.00	-173	4,583	-3.77%	大賣/鉅額交易
2018/01/22	78	330.11	0	0.00	337.00	78	4,547	1.72%
2018/01/19	250	304.05	0	0.00	306.50	250	4,566	5.47%	大買/鉅額交易
2018/01/18	0	0.00	236	306.65	297.00	-236	4,559	-5.18%	大賣/鉅額交易
2018/01/16	150	290.40	0	0.00	293.00	150	4,589	3.27%	大買/鉅額交易
2018/01/08	0	0.00	9	285.78	281.00	-9	5,150	-0.17%
2018/01/05	0	0.00	8	290.25	289.50	-8	5,321	-0.15%
2018/01/04	0	0.00	34	290.10	278.00	-34	5,308	-0.64%