兆利 (3548)-港商野村券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	220.10	189	216.89	214.50	-184	9,576	-1.92%	大賣/鉅額交易
2024/04/25	251	212.74	31	219.79	215.00	220	9,653	2.28%	大買/鉅額交易
2024/04/24	48	226.91	12	231.83	228.50	36	9,676	0.37%
2024/04/23	26	225.67	200	222.21	219.50	-174	9,710	-1.79%	大賣/鉅額交易
2024/04/22	159	222.87	213	224.47	218.50	-54	9,816	-0.55%	大買/大賣/
2024/04/19	54	235.42	46	237.12	234.50	8	9,831	0.08%
2024/04/18	22	257.20	64	250.98	250.00	-42	9,956	-0.42%
2024/04/17	21	250.93	116	246.75	246.00	-95	10,145	-0.94%	大賣/
2024/04/16	171	247.36	145	244.51	239.00	26	10,290	0.25%	大買/大賣/
2024/04/15	4	261.25	151	266.31	258.00	-147	10,401	-1.41%	大賣/鉅額交易
2024/04/12	93	273.97	64	273.30	276.00	29	10,439	0.28%
2024/04/11	59	272.98	163	272.09	270.50	-104	10,477	-0.99%	大賣/鉅額交易
2024/04/10	218	277.41	102	273.76	274.00	116	10,525	1.10%	大買/大賣/鉅額交易
2024/04/09	185	268.89	232	267.07	269.00	-47	10,509	-0.45%	大買/大賣/
2024/04/08	276	285.36	327	279.02	277.50	-51	10,490	-0.49%	大買/大賣/
2024/04/03	408	266.79	210	269.33	277.00	198	10,490	1.89%	大買/大賣/鉅額交易
2024/04/02	0	0.00	91	270.95	263.00	-91	10,497	-0.87%
2024/04/01	162	293.46	293	291.17	287.00	-131	10,496	-1.25%	大買/大賣/鉅額交易
2024/03/29	335	278.58	180	282.54	286.50	155	10,351	1.50%	大買/大賣/鉅額交易
2024/03/28	201	260.73	159	259.15	260.50	42	10,196	0.41%	大買/大賣/
2024/03/27	46	253.80	83	253.19	252.00	-37	10,139	-0.36%
2024/03/26	111	249.32	78	248.53	251.00	33	10,149	0.33%	大買/
2024/03/25	87	258.23	111	256.78	254.50	-24	10,310	-0.23%	大賣/
2024/03/22	13	260.00	3	271.50	262.00	10	10,396	0.10%
2024/03/21	119	274.97	38	273.05	272.50	81	10,421	0.78%	大買/
2024/03/20	96	277.04	136	277.48	272.00	-40	10,374	-0.39%	大賣/
2024/03/19	167	291.57	221	290.71	282.00	-54	10,312	-0.52%	大買/大賣/
2024/03/18	72	283.26	57	282.43	287.00	15	10,252	0.15%
2024/03/15	190	285.58	282	283.23	282.50	-92	10,155	-0.91%	大買/大賣/
2024/03/14	123	284.74	155	277.00	271.00	-32	9,968	-0.32%	大買/大賣/
2024/03/13	223	291.04	323	288.06	287.50	-100	9,824	-1.02%	大買/大賣/
2024/03/12	113	292.42	457	291.04	288.00	-344	9,656	-3.56%	大買/大賣/鉅額交易
2024/03/11	742	279.96	255	274.70	286.00	487	9,464	5.15%	大買/大賣/鉅額交易
2024/03/08	686	284.21	1,155	278.15	260.00	-469	9,262	-5.06%	大買/大賣/鉅額交易
2024/03/07	821	283.37	380	281.54	287.50	441	8,784	5.02%	大買/大賣/鉅額交易
2024/03/06	45	264.08	20	262.15	261.50	25	8,526	0.29%
2024/03/04	242	280.05	20	272.50	257.50	222	8,689	2.55%	大買/鉅額交易
2024/03/01	1	259.50	1	255.00	262.50	0	8,655	0.00%
2024/02/29	64	249.47	100	246.91	250.00	-36	8,589	-0.42%
2024/02/27	145	239.73	117	239.59	239.50	28	8,729	0.32%	大買/大賣/
2024/02/26	76	237.09	90	237.71	235.00	-14	8,811	-0.16%
2024/02/23	76	241.15	54	239.57	236.00	22	8,915	0.25%
2024/02/22	5	241.00	37	250.99	240.50	-32	9,081	-0.35%
2024/02/21	33	251.11	16	252.47	252.50	17	9,136	0.19%
2024/02/20	56	244.52	102	243.36	236.50	-46	9,228	-0.50%	大賣/
2024/02/19	134	239.40	133	240.83	235.00	1	9,327	0.01%	大買/大賣/
2024/02/16	24	259.46	63	257.95	257.00	-39	9,405	-0.41%
2024/02/15	51	267.43	307	268.28	265.50	-256	9,548	-2.68%	大賣/鉅額交易
2024/02/05	451	261.39	187	257.38	266.50	264	9,398	2.81%	大買/大賣/鉅額交易
2024/02/02	423	242.36	383	245.15	242.50	40	9,360	0.43%	大買/大賣/
2024/02/01	8	230.75	12	234.13	231.00	-4	9,311	-0.04%
2024/01/31	35	231.49	79	230.43	233.50	-44	9,176	-0.48%
2024/01/30	22	216.11	13	215.88	217.00	9	9,213	0.10%
2024/01/29	1	206.00	31	208.97	207.50	-30	9,204	-0.33%
2024/01/26	0	0.00	4	212.38	203.50	-4	9,259	-0.04%
2024/01/25	13	215.50	39	215.35	211.50	-26	9,458	-0.27%
2024/01/24	2	201.00	23	203.78	208.00	-21	9,435	-0.22%
2024/01/23	51	198.80	30	196.33	195.50	21	9,555	0.22%
2024/01/22	129	197.24	241	193.27	195.00	-112	9,543	-1.17%	大買/大賣/鉅額交易
2024/01/19	18	204.17	13	213.23	202.00	5	9,453	0.05%
2024/01/18	27	210.52	69	217.65	211.00	-42	9,369	-0.45%
2024/01/17	141	219.84	122	218.76	218.50	19	9,333	0.20%	大買/大賣/
2024/01/16	59	219.25	52	217.65	219.00	7	9,396	0.07%
2024/01/15	70	215.18	126	215.75	213.00	-56	9,350	-0.60%	大賣/
2024/01/12	61	215.32	61	214.74	217.00	0	9,344	0.00%
2024/01/11	116	209.97	152	208.01	212.50	-36	9,293	-0.39%	大買/大賣/
2024/01/10	96	198.98	69	193.83	198.50	27	9,377	0.29%
2024/01/09	240	184.23	70	182.66	185.00	170	9,299	1.83%	大買/鉅額交易
2024/01/08	0	0.00	39	196.01	191.00	-39	9,216	-0.42%
2024/01/05	3	192.33	41	192.06	192.00	-38	9,264	-0.41%
2024/01/04	74	194.55	102	192.42	189.50	-28	9,224	-0.30%	大賣/
2024/01/03	110	192.66	273	191.22	187.50	-163	9,197	-1.77%	大買/大賣/鉅額交易
2024/01/02	495	182.53	326	187.52	190.00	169	9,164	1.84%	大買/大賣/鉅額交易
2023/12/29	71	189.72	154	201.57	189.50	-83	9,163	-0.91%	大賣/
2023/12/28	168	212.65	37	207.77	207.50	131	9,082	1.44%	大買/鉅額交易
2023/12/27	504	206.54	319	208.00	206.50	185	9,110	2.03%	大買/大賣/鉅額交易
2023/12/26	62	197.82	65	199.16	202.50	-3	9,111	-0.03%
2023/12/25	186	196.21	12	200.58	195.50	174	9,222	1.89%	大買/鉅額交易
2023/12/22	74	205.12	45	203.33	202.00	29	9,306	0.31%
2023/12/21	104	207.63	94	212.31	203.00	10	9,416	0.11%	大買/
2023/12/20	107	212.93	307	215.76	211.50	-200	9,545	-2.10%	大買/大賣/鉅額交易
2023/12/19	424	210.26	263	206.61	215.00	161	9,471	1.70%	大買/大賣/鉅額交易
2023/12/18	153	199.98	229	199.13	195.50	-76	9,334	-0.81%	大買/大賣/
2023/12/15	0	0.00	4	197.00	193.00	-4	9,260	-0.04%
2023/12/12	0	0.00	29	221.97	221.50	-29	9,198	-0.32%
2023/12/11	5	226.10	0	0.00	222.00	5	9,222	0.05%
2023/12/06	0	0.00	5	229.50	232.50	-5	9,318	-0.05%
2023/12/01	208	240.57	200	241.27	243.00	8	9,910	0.08%	大買/大賣/
2023/11/30	172	246.26	232	247.06	241.50	-60	9,936	-0.60%	大買/大賣/
2023/11/29	415	245.28	554	246.48	247.50	-139	9,989	-1.39%	大買/大賣/鉅額交易
2023/11/28	313	235.54	181	236.82	245.00	132	9,920	1.33%	大買/大賣/鉅額交易
2023/11/27	179	226.20	107	226.75	223.00	72	9,783	0.74%	大買/大賣/
2023/11/24	259	219.57	404	224.68	225.00	-145	9,696	-1.50%	大買/大賣/鉅額交易
2023/11/22	153	213.12	171	213.98	214.00	-18	9,454	-0.19%	大買/大賣/
2023/11/21	340	215.23	228	218.81	211.50	112	9,348	1.20%	大買/大賣/鉅額交易
2023/11/20	336	201.62	676	210.90	218.50	-340	9,140	-3.72%	大買/大賣/鉅額交易
2023/11/17	475	197.36	92	195.58	199.00	383	8,938	4.28%	大買/鉅額交易
2023/11/16	261	190.92	380	192.55	198.00	-119	8,753	-1.36%	大買/大賣/鉅額交易
2023/11/15	272	191.45	296	193.01	189.00	-24	8,541	-0.28%	大買/大賣/
2023/11/14	620	188.26	549	193.00	194.50	71	8,432	0.84%	大買/大賣/
2023/11/13	321	183.95	197	181.28	183.00	124	8,315	1.49%	大買/大賣/鉅額交易
2023/11/10	385	182.26	406	181.74	179.00	-21	8,248	-0.25%	大買/大賣/
2023/11/09	209	181.11	265	180.86	177.50	-56	7,945	-0.70%	大買/大賣/
2023/11/08	142	177.76	105	173.14	177.50	37	7,710	0.48%	大買/大賣/
2023/11/07	452	176.57	318	176.49	180.00	134	7,528	1.78%	大買/大賣/鉅額交易
2023/11/06	26	162.08	107	167.68	173.50	-81	7,234	-1.12%	大賣/
2023/11/03	24	158.50	88	159.80	158.00	-64	7,132	-0.90%
2023/11/02	355	155.87	681	154.65	160.50	-326	7,001	-4.66%	大買/大賣/鉅額交易
2023/11/01	428	146.70	227	149.77	151.00	201	6,700	3.00%	大買/大賣/鉅額交易
2023/10/31	211	148.04	173	151.76	148.50	38	6,464	0.59%	大買/大賣/
2023/10/30	145	141.23	121	140.46	140.50	24	6,224	0.39%	大買/大賣/
2023/10/27	21	143.19	91	145.36	139.50	-70	6,176	-1.13%
2023/10/26	56	148.42	85	148.66	146.00	-29	6,096	-0.48%
2023/10/25	106	151.02	28	151.50	151.50	78	6,047	1.29%	大買/
2023/10/24	16	142.56	312	145.86	152.00	-296	5,977	-4.95%	大賣/鉅額交易
2023/10/23	196	145.91	102	144.08	145.50	94	5,831	1.61%	大買/大賣/
2023/10/20	212	139.44	82	140.95	141.50	130	5,737	2.27%	大買/鉅額交易
2023/10/19	53	142.82	92	147.18	142.00	-39	5,671	-0.69%
2023/10/18	162	145.53	557	154.62	147.50	-395	5,533	-7.14%	大買/大賣/鉅額交易
2023/10/17	264	144.90	24	150.50	152.50	240	5,209	4.61%	大買/鉅額交易
2023/10/16	175	139.31	117	140.71	139.00	58	5,086	1.14%	大買/大賣/
2023/10/13	293	136.41	111	139.14	136.00	182	5,005	3.64%	大買/大賣/鉅額交易
2023/10/12	220	136.77	125	138.64	138.50	95	4,867	1.95%	大買/大賣/
2023/10/11	201	134.05	103	138.83	133.00	98	4,802	2.04%	大買/大賣/
2023/10/06	102	138.64	58	140.66	140.00	44	4,701	0.94%	大買/
2023/10/05	0	0.00	25	145.16	140.00	-25	4,625	-0.54%
2023/10/04	5	143.90	39	144.60	144.00	-34	4,496	-0.76%
2023/10/03	268	145.21	311	147.14	148.00	-43	4,396	-0.98%	大買/大賣/
2023/10/02	41	140.13	105	139.56	146.00	-64	4,202	-1.52%	大賣/
2023/09/28	240	135.97	245	137.82	133.00	-5	4,027	-0.12%	大買/大賣/
2023/09/27	108	129.73	168	132.55	137.50	-60	3,837	-1.56%	大買/大賣/
2023/09/26	118	129.18	110	134.64	127.50	8	3,661	0.22%	大買/大賣/
2023/09/25	89	134.90	175	137.96	137.00	-86	3,471	-2.48%	大賣/
2023/09/22	219	124.86	268	129.25	133.50	-49	3,238	-1.51%	大買/大賣/
2023/09/07	210	122.90	147	123.64	123.50	63	2,797	2.25%	大買/大賣/
2023/09/06	93	121.52	133	122.64	122.50	-40	2,573	-1.55%	大賣/
2023/09/05	74	110.33	40	109.63	118.00	34	2,178	1.56%
2023/09/04	145	103.69	164	104.81	107.50	-19	2,067	-0.92%	大買/大賣/
2023/09/01	93	101.00	112	98.23	104.00	-19	1,843	-1.03%	大賣/
2023/08/31	140	93.95	143	93.29	94.80	-3	1,661	-0.18%	大買/大賣/
2023/08/30	12	89.32	2	87.40	91.00	10	1,537	0.65%
2023/08/29	6	86.20	6	86.52	86.00	0	1,463	0.00%
2023/08/28	151	90.88	128	88.59	86.20	23	1,421	1.62%	大買/大賣/
2023/08/25	50	88.62	64	89.81	90.20	-14	1,263	-1.11%
2023/08/24	88	86.98	76	87.11	87.60	12	1,222	0.98%
2023/08/23	71	88.06	16	88.80	87.30	55	1,187	4.63%
2023/08/22	3	89.80	89	90.72	87.30	-86	1,162	-7.40%
2023/08/21	6	88.55	11	90.04	90.10	-5	1,120	-0.45%
2023/08/18	133	90.31	107	92.57	90.00	26	1,098	2.37%	大買/大賣/
2023/08/17	74	87.28	22	88.53	90.00	52	968	5.37%
2023/08/16	64	86.47	117	81.80	87.30	-53	822	-6.44%	大賣/
2023/08/15	67	79.40	19	78.36	79.40	48	733	6.54%
2023/08/14	27	77.07	17	77.15	77.40	10	732	1.36%
2023/08/11	28	78.34	31	78.14	78.20	-3	742	-0.40%
2023/08/10	10	76.70	17	77.50	78.50	-7	763	-0.92%
2023/08/09	60	78.61	33	78.33	78.30	27	831	3.25%
2023/08/08	5	72.00	9	71.59	72.30	-4	854	-0.47%
2023/08/07	0	0.00	2	70.40	71.30	-2	882	-0.23%
2023/08/04	2	67.80	6	68.85	69.80	-4	892	-0.45%
2023/08/02	6	67.17	2	68.20	67.40	4	896	0.45%
2023/08/01	0	0.00	6	69.43	68.80	-6	906	-0.66%
2023/07/31	8	69.48	7	69.04	68.60	1	911	0.11%
2023/07/28	0	0.00	20	70.12	69.80	-20	909	-2.20%
2023/07/27	7	69.40	8	69.64	70.10	-1	909	-0.11%
2023/07/26	2	69.05	10	69.09	69.60	-8	912	-0.88%
2023/07/25	2	69.00	9	69.16	68.90	-7	915	-0.76%
2023/07/24	43	69.13	6	71.77	67.80	37	924	4.00%
2023/07/21	6	73.65	0	0.00	74.40	6	897	0.67%
2023/07/20	4	75.28	1	75.40	74.70	3	922	0.33%
2023/07/19	28	74.58	4	75.50	74.20	24	964	2.49%
2023/07/18	0	0.00	21	75.06	75.00	-21	989	-2.12%
2023/07/17	9	75.99	0	0.00	76.20	9	989	0.91%
2023/07/14	0	0.00	4	76.55	76.50	-4	990	-0.40%
2023/07/13	1	77.80	2	77.20	77.30	-1	988	-0.10%
2023/07/12	0	0.00	3	77.80	77.60	-3	990	-0.30%
2023/07/11	2	78.20	5	78.28	78.40	-3	988	-0.30%
2023/07/10	13	77.77	13	77.92	78.00	0	982	0.00%
2023/07/07	3	73.60	14	74.19	75.10	-11	970	-1.13%
2023/07/06	0	0.00	6	75.47	74.90	-6	966	-0.62%
2023/07/05	0	0.00	3	76.63	76.00	-3	961	-0.31%
2023/07/04	2	75.60	13	76.17	76.50	-11	958	-1.15%
2023/07/03	11	75.86	0	0.00	76.20	11	956	1.15%
2023/06/29	1	75.60	8	76.46	76.60	-7	944	-0.74%
2023/06/28	17	75.47	2	76.20	75.00	15	940	1.59%
2023/06/27	0	0.00	2	75.20	74.90	-2	937	-0.21%
2023/06/26	10	75.80	0	0.00	76.20	10	934	1.07%
2023/06/21	10	77.52	8	78.35	77.00	2	934	0.21%
2023/06/20	2	78.00	1	79.60	77.50	1	929	0.11%
2023/06/19	11	79.70	10	79.51	79.20	1	923	0.11%
2023/06/16	16	79.38	4	79.30	79.60	12	914	1.31%
2023/06/15	15	78.53	35	79.13	80.30	-20	893	-2.24%
2023/06/14	23	76.15	24	77.39	78.90	-1	850	-0.12%
2023/06/13	0	0.00	2	74.50	74.50	-2	804	-0.25%
2023/06/12	0	0.00	12	73.98	74.40	-12	798	-1.50%
2023/06/09	26	74.02	2	74.60	74.10	24	792	3.03%
2023/06/08	15	75.01	36	74.87	73.50	-21	788	-2.66%
2023/06/07	1	72.00	0	0.00	71.80	1	769	0.13%
2023/06/06	0	0.00	7	72.60	71.60	-7	769	-0.91%
2023/06/05	2	72.70	0	0.00	72.80	2	771	0.26%
2023/06/02	0	0.00	2	73.30	72.20	-2	771	-0.26%
2023/06/01	0	0.00	2	72.80	73.50	-2	771	-0.26%
2023/05/31	14	73.34	0	0.00	73.20	14	775	1.81%
2023/05/30	1	72.50	2	72.70	72.60	-1	778	-0.13%
2023/05/29	1	72.20	0	0.00	72.80	1	789	0.13%
2023/05/26	4	72.40	13	73.50	72.00	-9	790	-1.14%
2023/05/25	0	0.00	34	73.85	74.10	-34	791	-4.30%
2023/05/24	2	74.00	8	73.70	74.00	-6	787	-0.76%
2023/05/22	10	72.60	2	73.40	72.70	8	826	0.97%
2023/05/19	43	72.48	1	71.70	71.90	42	830	5.06%
2023/05/18	53	72.82	12	73.82	73.00	41	813	5.04%
2023/05/17	26	73.62	20	73.52	74.20	6	795	0.75%
2023/05/16	18	74.50	77	73.15	72.90	-59	778	-7.58%
2023/05/15	83	74.79	92	75.43	73.50	-9	741	-1.21%
2023/05/12	31	73.05	7	72.61	76.70	24	657	3.65%
2023/05/11	77	72.15	56	72.45	69.80	21	592	3.54%
2023/05/10	22	72.49	2	71.10	71.50	20	578	3.46%
2023/05/09	11	70.66	9	70.78	70.80	2	598	0.33%
2023/05/08	30	70.47	0	0.00	71.20	30	620	4.84%
2023/05/04	3	68.80	6	68.65	68.70	-3	606	-0.49%
2023/05/03	2	68.70	2	69.40	68.90	0	612	0.00%
2023/05/02	0	0.00	105	69.43	69.20	-105	612	-17.16%	大賣/鉅額交易
2023/04/28	1	70.80	15	72.01	70.90	-14	602	-2.32%
2023/04/27	15	70.13	7	71.07	71.90	8	595	1.34%
2023/04/26	4	69.40	13	69.55	69.70	-9	580	-1.55%
2023/04/25	26	69.96	53	70.49	69.40	-27	572	-4.72%
2023/04/24	77	71.50	14	71.29	72.20	63	546	11.53%
2023/04/21	54	70.47	77	70.61	69.40	-23	504	-4.56%
2023/04/20	18	68.74	12	68.73	69.40	6	471	1.27%
2023/04/19	1	68.80	1	69.30	69.00	0	466	0.00%
2023/04/18	0	0.00	7	68.73	68.60	-7	462	-1.51%
2023/04/17	3	68.10	2	68.90	68.70	1	463	0.22%
2023/04/14	1	67.70	0	0.00	67.50	1	457	0.22%
2023/04/13	16	67.82	0	0.00	67.30	16	456	3.50%
2023/04/12	9	68.68	5	68.76	68.40	4	458	0.87%
2023/04/11	8	67.10	3	67.60	67.60	5	453	1.10%
2023/04/07	0	0.00	2	66.75	66.20	-2	456	-0.44%
2023/04/06	2	66.40	0	0.00	65.90	2	456	0.44%
2023/03/29	1	66.90	0	0.00	66.60	1	450	0.22%
2023/03/22	44	66.02	0	0.00	66.30	44	441	9.96%
2023/03/20	17	64.55	1	64.20	64.60	16	436	3.67%
2023/03/17	24	64.08	2	64.00	64.10	22	436	5.04%
2023/03/16	1	63.70	33	63.62	63.20	-32	437	-7.32%
2023/03/14	42	65.33	1	65.30	65.20	41	436	9.40%
2023/03/13	17	64.85	5	65.14	65.00	12	435	2.76%
2023/03/10	0	0.00	1	65.90	65.80	-1	431	-0.23%
2023/03/08	2	67.55	4	68.13	67.90	-2	424	-0.47%
2023/03/07	11	69.68	0	0.00	69.20	11	413	2.66%
2023/03/06	2	69.85	0	0.00	69.50	2	410	0.49%
2023/03/03	6	69.70	0	0.00	69.40	6	404	1.48%
2023/03/02	41	69.67	18	69.63	69.20	23	396	5.80%
2023/03/01	23	68.84	0	0.00	69.50	23	391	5.88%
2023/02/24	0	0.00	1	68.00	67.70	-1	377	-0.26%
2023/02/23	0	0.00	6	68.87	68.60	-6	372	-1.61%
2023/02/22	10	67.57	9	68.12	68.50	1	367	0.27%
2023/02/21	11	69.22	16	69.06	67.90	-5	360	-1.39%
2023/02/20	19	71.11	26	69.52	69.70	-7	343	-2.04%
2023/02/14	0	0.00	2	64.10	64.20	-2	287	-0.70%
2023/02/13	18	63.73	1	63.30	63.40	17	285	5.95%
2023/02/10	35	67.48	3	66.77	65.50	32	275	11.61%
2023/02/09	1	66.70	0	0.00	66.90	1	269	0.37%
2023/02/08	1	66.10	2	66.35	66.50	-1	260	-0.38%
2023/02/07	18	67.83	0	0.00	64.50	18	243	7.39%
2023/02/06	17	67.69	29	67.09	66.80	-12	210	-5.71%
2023/02/03	0	0.00	6	64.02	64.10	-6	181	-3.31%
2023/02/02	0	0.00	13	64.48	64.60	-13	179	-7.24%
2023/02/01	28	63.32	4	64.35	64.50	24	176	13.56%
2023/01/31	4	62.10	0	0.00	62.60	4	167	2.38%
2023/01/30	3	61.50	0	0.00	62.30	3	166	1.81%
2023/01/17	1	61.10	3	60.93	61.00	-2	167	-1.19%
2023/01/11	23	61.54	5	62.34	62.10	18	165	10.86%
2023/01/10	0	0.00	1	61.50	61.50	-1	162	-0.61%
2023/01/09	2	61.95	0	0.00	61.70	2	163	1.22%
2023/01/05	0	0.00	1	61.80	61.80	-1	167	-0.60%
2023/01/04	0	0.00	1	60.50	61.80	-1	164	-0.61%
2023/01/03	0	0.00	1	60.40	59.90	-1	162	-0.62%
2022/12/30	3	61.50	10	61.45	60.60	-7	161	-4.34%
2022/12/29	10	59.88	0	0.00	60.00	10	158	6.32%
2022/12/28	7	59.36	14	60.19	58.80	-7	156	-4.47%
2022/12/27	0	0.00	2	58.50	58.10	-2	149	-1.34%
2022/12/23	2	56.95	0	0.00	56.80	2	149	1.34%
2022/12/22	1	57.40	0	0.00	57.50	1	150	0.66%
2022/12/20	0	0.00	17	58.00	57.10	-17	153	-11.05%
2022/12/19	2	58.40	0	0.00	58.30	2	155	1.29%
2022/12/14	0	0.00	1	60.20	59.60	-1	158	-0.63%
2022/12/13	0	0.00	1	59.60	59.40	-1	159	-0.63%
2022/12/12	3	59.00	1	59.10	59.00	2	161	1.24%
2022/12/09	0	0.00	2	59.90	59.10	-2	162	-1.23%
2022/12/08	7	59.73	0	0.00	59.90	7	161	4.32%
2022/12/07	6	60.35	3	61.10	60.70	3	161	1.86%
2022/12/06	0	0.00	11	61.99	61.60	-11	156	-7.05%
2022/12/05	1	62.50	1	63.30	63.20	0	155	0.00%
2022/12/01	0	0.00	2	61.30	61.40	-2	153	-1.30%
2022/11/29	0	0.00	1	60.80	60.60	-1	160	-0.62%
2022/11/28	3	60.67	0	0.00	60.90	3	161	1.85%
2022/11/25	1	61.70	1	61.10	60.60	0	162	0.00%
2022/11/24	1	61.30	0	0.00	61.20	1	163	0.61%
2022/11/23	9	61.54	0	0.00	61.00	9	165	5.43%
2022/11/18	0	0.00	2	61.65	61.00	-2	173	-1.15%
2022/11/17	1	60.80	0	0.00	62.10	1	172	0.58%
2022/11/16	18	60.65	3	60.37	60.70	15	171	8.76%
2022/11/15	17	59.62	0	0.00	60.00	17	171	9.89%
2022/11/14	2	59.70	0	0.00	59.40	2	170	1.17%
2022/11/11	1	57.20	11	58.31	57.60	-10	169	-5.91%
2022/11/10	1	58.70	2	58.00	57.80	-1	169	-0.59%
2022/11/09	1	58.60	1	58.50	58.70	0	170	0.00%
2022/11/08	2	58.70	3	58.70	58.50	-1	188	-0.53%
2022/11/07	4	58.08	5	58.62	58.80	-1	188	-0.53%
2022/11/03	2	54.20	0	0.00	55.50	2	192	1.04%
2022/11/02	2	54.40	3	54.73	54.70	-1	192	-0.52%
2022/11/01	3	54.13	1	54.50	54.00	2	192	1.04%
2022/10/31	1	52.50	2	53.10	52.90	-1	192	-0.52%
2022/10/28	0	0.00	7	51.73	52.20	-7	193	-3.61%
2022/10/27	4	51.25	0	0.00	51.50	4	191	2.09%
2022/10/26	1	50.30	1	50.30	50.70	0	191	0.00%
2022/10/25	17	50.75	2	50.75	50.10	15	189	7.91%
2022/10/24	0	0.00	1	53.10	52.70	-1	186	-0.54%
2022/10/20	5	52.76	14	52.58	52.90	-9	188	-4.78%
2022/10/19	2	54.40	2	54.90	54.20	0	186	0.00%
2022/10/18	8	54.05	0	0.00	54.80	8	186	4.29%
2022/10/17	3	53.63	6	53.42	54.30	-3	188	-1.59%
2022/10/14	4	54.83	1	55.00	55.00	3	190	1.57%
2022/10/13	3	53.30	11	54.37	53.50	-8	199	-4.01%
2022/10/12	11	55.96	0	0.00	56.00	11	194	5.65%
2022/10/11	4	56.55	4	57.13	56.60	0	194	0.00%
2022/10/07	4	59.40	0	0.00	59.20	4	194	2.06%
2022/10/06	4	59.88	0	0.00	60.00	4	195	2.04%
2022/10/05	0	0.00	1	61.30	60.00	-1	198	-0.50%
2022/10/04	0	0.00	3	60.27	59.80	-3	200	-1.50%
2022/10/03	3	59.77	0	0.00	59.00	3	200	1.50%
2022/09/30	4	58.48	3	59.77	59.50	1	204	0.49%
2022/09/29	4	59.65	0	0.00	59.80	4	207	1.93%
2022/09/28	3	58.93	10	59.56	59.90	-7	211	-3.31%
2022/09/27	3	60.87	2	60.50	61.70	1	209	0.48%
2022/09/26	0	0.00	23	61.34	60.60	-23	209	-10.97%
2022/09/23	0	0.00	4	64.15	63.90	-4	210	-1.90%
2022/09/22	1	64.80	2	65.20	65.30	-1	210	-0.47%
2022/09/21	1	65.20	5	65.04	64.50	-4	220	-1.82%
2022/09/20	0	0.00	1	66.50	66.70	-1	218	-0.46%
2022/09/19	0	0.00	5	66.20	66.20	-5	216	-2.31%
2022/09/16	0	0.00	3	65.97	66.20	-3	214	-1.40%
2022/09/15	3	65.93	0	0.00	65.80	3	214	1.40%
2022/09/14	2	64.85	0	0.00	65.00	2	214	0.93%
2022/09/12	2	66.30	0	0.00	66.50	2	219	0.91%
2022/09/08	1	65.00	1	65.40	65.10	0	222	0.00%
2022/09/07	2	64.15	1	64.30	64.70	1	223	0.45%
2022/09/06	4	64.73	3	65.73	64.70	1	224	0.45%
2022/09/05	3	68.63	27	68.60	66.10	-24	224	-10.71%
2022/09/02	0	0.00	1	67.30	67.10	-1	216	-0.46%
2022/09/01	2	66.65	0	0.00	67.00	2	219	0.91%
2022/08/31	1	67.70	0	0.00	67.60	1	219	0.45%
2022/08/29	1	66.70	0	0.00	66.70	1	225	0.44%
2022/08/26	1	67.50	0	0.00	67.10	1	222	0.45%
2022/08/24	1	66.00	0	0.00	65.80	1	215	0.46%
2022/08/23	1	65.00	0	0.00	65.60	1	216	0.46%
2022/08/22	7	65.90	1	66.00	65.00	6	219	2.74%
2022/08/18	1	64.60	1	64.80	64.90	0	218	0.00%
2022/08/17	1	64.90	5	65.36	64.30	-4	217	-1.84%
2022/08/16	2	64.85	0	0.00	65.00	2	216	0.93%
2022/08/15	47	66.59	27	65.56	65.20	20	216	9.22%
2022/08/12	1	61.40	0	0.00	62.20	1	199	0.50%
2022/08/11	1	61.30	4	62.15	60.60	-3	201	-1.49%
2022/08/10	20	61.37	3	61.47	61.20	17	200	8.47%
2022/08/09	0	0.00	1	59.80	59.50	-1	198	-0.50%
2022/08/08	1	59.70	0	0.00	60.50	1	201	0.50%
2022/08/05	0	0.00	1	59.20	59.50	-1	202	-0.49%
2022/08/03	1	58.60	2	58.70	58.50	-1	213	-0.47%
2022/08/02	12	59.10	0	0.00	59.00	12	216	5.54%
2022/07/29	2	60.65	1	60.80	60.40	1	222	0.45%
2022/07/28	2	60.40	1	60.70	60.00	1	221	0.45%
2022/07/27	0	0.00	1	59.30	60.50	-1	223	-0.45%
2022/07/26	0	0.00	1	59.40	59.00	-1	224	-0.45%
2022/07/25	2	59.90	0	0.00	59.80	2	230	0.87%
2022/07/22	1	60.30	2	61.00	59.60	-1	235	-0.42%
2022/07/21	9	60.41	6	60.27	60.80	3	239	1.25%
2022/07/20	9	61.51	30	61.86	58.80	-21	238	-8.80%
2022/07/19	3	57.93	0	0.00	58.60	3	234	1.28%
2022/07/18	0	0.00	1	57.00	58.00	-1	242	-0.41%
2022/07/15	3	55.80	0	0.00	55.80	3	247	1.21%
2022/07/14	1	54.80	3	53.57	55.30	-2	249	-0.80%
2022/07/12	1	55.50	3	55.07	54.90	-2	254	-0.79%
2022/07/11	0	0.00	2	56.75	56.50	-2	269	-0.74%
2022/07/08	8	57.99	3	58.30	57.70	5	274	1.82%
2022/07/07	5	57.64	0	0.00	57.90	5	274	1.82%
2022/07/06	13	56.35	4	56.05	56.00	9	279	3.22%
2022/07/05	3	58.77	1	58.50	59.20	2	281	0.71%
2022/07/01	2	60.25	11	60.08	58.90	-9	306	-2.94%
2022/06/30	3	61.57	4	62.10	61.40	-1	303	-0.33%
2022/06/29	17	64.26	33	66.11	62.10	-16	312	-5.12%
2022/06/28	1	62.50	1	63.20	63.50	0	312	0.00%
2022/06/27	0	0.00	1	63.80	63.30	-1	332	-0.30%
2022/06/24	1	62.60	1	62.80	62.70	0	340	0.00%
2022/06/23	2	62.15	1	61.70	61.90	1	348	0.29%
2022/06/22	1	62.00	0	0.00	61.90	1	356	0.28%
2022/06/21	2	63.55	2	62.45	64.60	0	364	0.00%
2022/06/20	1	62.60	2	62.60	62.50	-1	368	-0.27%
2022/06/17	7	63.19	3	63.90	63.50	4	368	1.09%
2022/06/16	1	66.10	16	66.11	65.90	-15	375	-4.00%
2022/06/15	1	68.10	4	68.08	67.20	-3	377	-0.80%
2022/06/14	11	65.95	2	65.75	67.20	9	383	2.35%
2022/06/10	2	66.55	1	67.00	67.50	1	398	0.25%
2022/06/09	9	67.22	4	67.60	67.30	5	405	1.23%
2022/06/08	3	68.40	1	68.50	68.10	2	412	0.49%
2022/06/07	9	69.27	22	69.82	68.90	-13	419	-3.10%
2022/06/06	0	0.00	1	67.00	67.40	-1	421	-0.24%
2022/06/02	1	66.50	1	67.40	66.70	0	438	0.00%
2022/06/01	1	66.90	4	67.13	67.00	-3	463	-0.65%
2022/05/31	1	66.90	1	67.30	66.80	0	562	0.00%
2022/05/30	0	0.00	7	67.43	66.70	-7	598	-1.17%
2022/05/27	14	66.07	1	66.60	66.20	13	603	2.15%
2022/05/26	0	0.00	2	65.10	64.70	-2	613	-0.33%
2022/05/25	2	65.15	1	65.50	65.00	1	645	0.15%
2022/05/24	1	65.00	4	65.13	64.90	-3	698	-0.43%
2022/05/23	0	0.00	1	65.00	64.90	-1	714	-0.14%
2022/05/20	3	65.03	1	65.50	65.00	2	739	0.27%
2022/05/19	5	65.40	5	65.24	65.50	0	803	0.00%
2022/05/18	9	64.62	1	64.10	65.10	8	816	0.98%
2022/05/17	2	64.15	1	64.10	63.80	1	842	0.12%
2022/05/16	2	64.20	3	63.70	63.50	-1	912	-0.11%
2022/05/13	0	0.00	4	63.25	62.80	-4	933	-0.43%
2022/05/12	26	64.67	3	64.73	62.30	23	958	2.40%
2022/05/11	2	62.70	3	62.57	63.10	-1	985	-0.10%
2022/05/10	19	60.41	1	62.30	62.30	18	1,030	1.75%
2022/05/09	1	61.50	14	61.92	61.40	-13	1,143	-1.14%
2022/05/06	2	62.90	1	63.80	63.70	1	1,256	0.08%
2022/05/05	2	65.70	1	65.10	65.10	1	1,280	0.08%
2022/05/04	1	64.70	1	64.90	64.10	0	1,299	0.00%
2022/05/03	1	63.50	1	63.70	63.40	0	1,327	0.00%
2022/04/29	0	0.00	6	63.98	64.60	-6	1,382	-0.43%
2022/04/28	4	62.58	4	62.23	62.70	0	1,454	0.00%
2022/04/27	4	59.95	21	59.99	61.50	-17	1,579	-1.08%
2022/04/26	2	61.60	3	61.37	61.10	-1	1,624	-0.06%
2022/04/25	2	60.95	6	61.30	60.90	-4	1,643	-0.24%
2022/04/22	4	63.40	3	63.03	62.50	1	1,641	0.06%
2022/04/21	6	65.23	5	65.08	64.50	1	1,643	0.06%
2022/04/20	3	66.07	1	66.00	66.20	2	1,654	0.12%
2022/04/19	2	64.95	0	0.00	65.60	2	1,656	0.12%
2022/04/18	4	64.03	2	64.85	63.50	2	1,660	0.12%
2022/04/15	5	65.90	12	67.07	65.40	-7	1,673	-0.42%
2022/04/14	3	69.30	4	68.60	70.00	-1	1,666	-0.06%
2022/04/13	4	69.75	1	68.90	68.30	3	1,667	0.18%
2022/04/12	9	69.26	3	69.10	68.80	6	1,676	0.36%
2022/04/11	0	0.00	6	69.23	68.60	-6	1,668	-0.36%
2022/04/08	9	68.99	14	68.54	70.90	-5	1,664	-0.30%
2022/04/07	3	71.30	11	71.85	70.00	-8	1,649	-0.49%
2022/04/06	1	73.30	0	0.00	72.90	1	1,639	0.06%
2022/04/01	1	73.90	11	73.65	73.70	-10	1,637	-0.61%
2022/03/31	1	74.80	5	74.72	73.60	-4	1,629	-0.25%
2022/03/30	36	75.66	5	75.36	75.70	31	1,625	1.91%
2022/03/29	1	73.60	2	73.80	73.00	-1	1,608	-0.06%
2022/03/28	1	73.80	1	73.20	74.50	0	1,606	0.00%
2022/03/25	5	74.12	7	74.27	73.80	-2	1,603	-0.12%
2022/03/24	6	74.20	5	74.68	74.40	1	1,595	0.06%
2022/03/23	3	72.97	0	0.00	73.20	3	1,591	0.19%
2022/03/22	0	0.00	6	73.70	73.80	-6	1,590	-0.38%
2022/03/21	27	74.18	9	73.44	73.80	18	1,592	1.13%
2022/03/18	13	72.79	0	0.00	72.30	13	1,583	0.82%
2022/03/17	12	72.82	3	72.73	72.60	9	1,580	0.57%
2022/03/16	26	72.07	15	71.47	71.10	11	1,574	0.70%
2022/03/15	1	70.90	14	71.34	70.70	-13	1,570	-0.83%
2022/03/14	14	71.68	9	70.80	72.80	5	1,573	0.32%
2022/03/11	6	70.63	8	71.10	70.40	-2	1,568	-0.13%
2022/03/10	11	73.44	7	73.39	71.80	4	1,573	0.25%
2022/03/09	34	71.34	26	71.37	71.60	8	1,564	0.51%
2022/03/08	11	71.56	38	71.65	70.00	-27	1,556	-1.73%
2022/03/07	17	74.04	37	74.10	73.20	-20	1,543	-1.30%
2022/03/04	47	80.16	85	79.94	76.70	-38	1,520	-2.50%
2022/03/03	142	77.59	18	77.64	77.80	124	1,421	8.72%	大買/鉅額交易
2022/03/02	4	74.18	27	73.87	74.40	-23	1,388	-1.66%
2022/03/01	15	74.98	17	74.77	75.20	-2	1,381	-0.14%
2022/02/25	45	72.96	10	73.22	74.00	35	1,369	2.56%
2022/02/24	97	71.68	31	72.81	70.20	66	1,338	4.93%
2022/02/23	10	77.06	15	76.76	77.10	-5	1,286	-0.39%
2022/02/22	71	77.52	58	76.63	77.10	13	1,281	1.01%
2022/02/21	45	78.91	53	80.30	78.50	-8	1,289	-0.62%
2022/02/18	21	76.52	20	76.01	77.50	1	1,228	0.08%
2022/02/17	13	77.20	37	77.21	76.70	-24	1,211	-1.98%
2022/02/16	106	76.43	106	77.55	78.30	0	1,182	0.00%	大買/大賣/
2022/02/15	11	73.28	26	73.61	72.50	-15	1,109	-1.35%
2022/02/14	54	73.15	14	73.04	73.40	40	1,084	3.69%
2022/02/11	31	75.23	35	75.29	73.50	-4	1,057	-0.38%
2022/02/10	22	75.66	35	75.85	74.60	-13	1,021	-1.27%
2022/02/09	59	76.72	91	76.60	77.20	-32	972	-3.29%
2022/02/08	114	73.82	148	73.57	75.90	-34	856	-3.97%	大買/大賣/
2022/02/07	2	65.00	0	0.00	69.70	2	741	0.27%
2022/01/26	17	63.31	13	64.56	63.40	4	714	0.56%
2022/01/25	23	66.88	20	67.83	65.90	3	695	0.43%
2022/01/24	42	69.48	9	69.82	69.00	33	666	4.95%
2022/01/21	34	74.49	59	74.82	73.00	-25	611	-4.09%
2022/01/20	81	74.31	90	74.19	75.00	-9	533	-1.69%
2022/01/19	50	70.22	16	71.56	72.80	34	405	8.38%
2022/01/18	16	68.84	30	68.84	67.20	-14	357	-3.92%
2022/01/14	8	67.33	5	66.34	66.90	3	340	0.88%
2022/01/13	28	66.91	13	66.64	66.90	15	334	4.48%
2022/01/12	0	0.00	2	64.00	64.00	-2	322	-0.62%
2022/01/11	0	0.00	3	65.60	64.00	-3	324	-0.93%
2022/01/10	0	0.00	18	67.18	65.90	-18	326	-5.52%
2022/01/07	0	0.00	16	65.12	67.00	-16	314	-5.08%
2022/01/06	10	65.34	1	64.10	65.60	9	307	2.93%
2022/01/05	0	0.00	10	64.58	64.80	-10	304	-3.28%
2022/01/03	16	63.59	0	0.00	63.50	16	304	5.25%
2021/12/29	1	62.90	0	0.00	62.90	1	305	0.33%
2021/12/27	3	63.20	0	0.00	63.30	3	313	0.96%
2021/12/24	0	0.00	5	63.48	62.50	-5	313	-1.60%
2021/12/23	0	0.00	11	64.43	63.80	-11	307	-3.57%
2021/12/22	18	64.42	0	0.00	64.60	18	305	5.90%
2021/12/21	1	64.30	0	0.00	63.80	1	299	0.33%
2021/12/20	0	0.00	3	63.63	63.50	-3	293	-1.02%
2021/12/17	0	0.00	2	62.65	63.90	-2	293	-0.68%
2021/12/16	2	63.50	0	0.00	63.70	2	288	0.69%
2021/12/15	16	62.49	0	0.00	62.80	16	283	5.64%
2021/12/14	0	0.00	2	60.60	61.00	-2	279	-0.71%
2021/12/13	0	0.00	1	62.20	61.70	-1	278	-0.36%
2021/12/07	0	0.00	8	62.73	62.10	-8	258	-3.09%
2021/12/06	8	62.55	1	62.70	62.00	7	254	2.75%
2021/12/02	1	60.20	15	59.97	59.60	-14	241	-5.81%
2021/12/01	16	59.74	0	0.00	59.70	16	240	6.66%
2021/11/30	1	57.90	0	0.00	57.70	1	234	0.43%
2021/11/29	1	57.00	0	0.00	57.00	1	234	0.43%
2021/11/24	0	0.00	1	58.60	58.70	-1	238	-0.42%
2021/11/19	1	58.50	2	59.40	58.50	-1	237	-0.42%
2021/11/18	4	60.15	9	60.49	60.00	-5	233	-2.14%
2021/11/17	2	54.20	4	58.40	58.40	-2	203	-0.98%
2021/11/10	0	0.00	1	53.80	53.70	-1	211	-0.47%
2021/11/04	3	54.10	2	54.50	54.20	1	225	0.44%
2021/10/28	1	52.10	0	0.00	52.80	1	243	0.41%
2021/10/26	1	54.00	2	52.50	52.10	-1	247	-0.40%
2021/10/25	2	52.10	0	0.00	53.20	2	245	0.81%
2021/10/21	4	51.98	0	0.00	51.90	4	248	1.61%
2021/10/19	2	52.05	2	53.20	52.10	0	242	0.00%
2021/10/15	5	53.30	1	53.50	53.00	4	241	1.66%
2021/10/13	0	0.00	2	54.30	54.20	-2	253	-0.79%
2021/10/12	2	55.40	2	54.90	54.30	0	256	0.00%
2021/10/06	1	58.00	1	57.50	57.40	0	254	0.00%
2021/10/04	2	59.00	2	58.60	58.20	0	258	0.00%
2021/10/01	0	0.00	2	60.80	60.70	-2	267	-0.75%
2021/09/29	4	62.20	0	0.00	62.00	4	291	1.37%
2021/09/24	2	64.15	0	0.00	63.00	2	305	0.66%
2021/09/22	1	62.60	0	0.00	62.70	1	314	0.32%
2021/09/14	8	63.04	2	63.50	62.80	6	342	1.75%
2021/09/06	0	0.00	2	62.95	61.10	-2	372	-0.54%
2021/09/02	0	0.00	2	63.90	62.90	-2	380	-0.53%
2021/09/01	1	65.10	1	65.60	64.30	0	384	0.00%
2021/08/31	9	60.90	2	61.50	61.40	7	394	1.77%
2021/08/25	0	0.00	2	63.35	63.50	-2	435	-0.46%
2021/08/24	11	61.95	3	60.67	61.90	8	446	1.79%
2021/08/23	5	58.94	0	0.00	59.10	5	446	1.12%
2021/08/19	0	0.00	1	60.40	60.40	-1	445	-0.22%
2021/08/18	2	61.80	0	0.00	62.00	2	450	0.44%
2021/08/16	1	60.50	1	61.70	61.20	0	451	0.00%
2021/08/11	1	63.80	1	64.60	64.20	0	461	0.00%
2021/08/10	0	0.00	2	64.70	64.30	-2	465	-0.43%
2021/08/09	0	0.00	4	64.18	64.50	-4	470	-0.85%
2021/08/06	4	67.20	6	66.62	66.30	-2	466	-0.43%
2021/08/05	8	67.51	16	68.18	67.50	-8	472	-1.69%
2021/08/04	2	69.75	3	69.50	68.80	-1	496	-0.20%
2021/08/03	1	68.90	3	68.63	68.80	-2	508	-0.39%
2021/08/02	1	68.50	0	0.00	68.60	1	510	0.20%
2021/07/30	4	70.25	0	0.00	69.20	4	509	0.78%
2021/07/28	0	0.00	3	69.20	69.70	-3	513	-0.58%
2021/07/27	0	0.00	3	71.20	70.30	-3	524	-0.57%
2021/07/21	3	73.07	3	72.87	71.10	0	536	0.00%
2021/07/19	0	0.00	10	77.66	77.10	-10	536	-1.87%
2021/07/16	10	77.25	0	0.00	77.30	10	539	1.85%
2021/07/14	2	77.00	2	76.50	76.20	0	546	0.00%
2021/07/13	0	0.00	8	76.20	75.60	-8	551	-1.45%
2021/07/12	8	76.60	0	0.00	76.30	8	555	1.44%
2021/07/08	5	77.32	5	77.08	76.30	0	575	0.00%
2021/07/07	25	77.99	25	77.85	78.20	0	595	0.00%
2021/07/06	0	0.00	20	77.37	76.70	-20	603	-3.32%
2021/07/05	20	76.70	3	78.00	78.20	17	645	2.63%
2021/07/02	3	75.70	0	0.00	75.30	3	689	0.43%
2021/06/30	0	0.00	4	76.13	75.90	-4	742	-0.54%
2021/06/29	0	0.00	21	76.97	76.10	-21	875	-2.40%
2021/06/28	26	77.38	31	77.56	78.00	-5	999	-0.50%
2021/06/25	5	76.46	18	76.28	75.80	-13	1,000	-1.30%
2021/06/24	23	75.82	3	75.57	76.30	20	1,007	1.98%
2021/06/23	0	0.00	3	74.73	74.60	-3	1,004	-0.30%
2021/06/21	2	74.65	52	73.36	72.30	-50	1,009	-4.95%
2021/06/18	1	75.60	1	75.80	75.00	0	1,005	0.00%
2021/06/17	14	74.15	2	76.20	76.00	12	1,010	1.19%
2021/06/16	0	0.00	3	76.00	74.80	-3	1,018	-0.29%
2021/06/15	1	75.30	1	76.40	75.80	0	1,041	0.00%
2021/06/10	1	76.10	1	77.00	75.20	0	1,074	0.00%
2021/06/08	9	78.87	41	79.25	77.30	-32	1,118	-2.86%
2021/06/07	36	77.37	45	77.22	79.40	-9	1,146	-0.79%
2021/06/04	3	74.00	2	75.40	75.00	1	1,128	0.09%
2021/06/03	0	0.00	2	75.35	76.00	-2	1,135	-0.18%
2021/06/02	0	0.00	2	76.30	75.00	-2	1,136	-0.18%
2021/06/01	37	75.86	8	75.46	75.70	29	1,131	2.56%
2021/05/31	8	73.94	14	74.71	74.00	-6	1,123	-0.53%
2021/05/28	0	0.00	4	72.45	72.60	-4	1,129	-0.35%
2021/05/27	9	71.22	7	70.66	71.90	2	1,138	0.18%
2021/05/26	13	70.23	7	69.10	72.00	6	1,147	0.52%
2021/05/25	12	69.31	1	68.90	68.50	11	1,178	0.93%
2021/05/24	1	67.40	6	67.20	66.90	-5	1,210	-0.41%
2021/05/21	1	66.30	5	65.80	66.40	-4	1,221	-0.33%
2021/05/20	1	65.60	7	66.00	64.90	-6	1,226	-0.49%
2021/05/19	0	0.00	3	69.10	67.20	-3	1,230	-0.24%
2021/05/18	27	65.90	14	67.21	66.80	13	1,228	1.06%
2021/05/17	1	65.10	2	65.15	62.60	-1	1,226	-0.08%
2021/05/14	4	67.50	6	67.23	66.60	-2	1,218	-0.16%
2021/05/13	23	66.00	5	63.70	66.80	18	1,216	1.48%
2021/05/12	24	65.83	23	64.83	63.10	1	1,209	0.08%
2021/05/11	2	71.80	9	73.04	69.90	-7	1,183	-0.59%
2021/05/10	1	74.50	7	75.34	75.40	-6	1,175	-0.51%
2021/05/07	1	75.40	0	0.00	75.60	1	1,180	0.08%
2021/05/06	0	0.00	7	74.89	74.10	-7	1,183	-0.59%
2021/05/05	1	74.70	2	74.70	75.50	-1	1,182	-0.08%
2021/05/04	0	0.00	7	76.93	74.60	-7	1,185	-0.59%
2021/05/03	0	0.00	7	77.79	77.50	-7	1,172	-0.60%
2021/04/29	1	79.90	15	80.23	79.40	-14	1,165	-1.20%
2021/04/28	0	0.00	2	81.20	81.00	-2	1,169	-0.17%
2021/04/27	7	81.27	2	80.85	80.70	5	1,177	0.42%
2021/04/26	9	80.60	2	81.25	80.30	7	1,184	0.59%
2021/04/23	5	80.50	1	80.80	80.20	4	1,184	0.34%
2021/04/22	2	83.00	9	81.12	80.00	-7	1,192	-0.59%
2021/04/21	1	82.10	0	0.00	81.90	1	1,197	0.08%
2021/04/16	0	0.00	7	82.30	84.20	-7	1,225	-0.57%
2021/04/15	4	81.00	3	81.20	81.70	1	1,251	0.08%
2021/04/14	34	80.60	16	81.75	80.10	18	1,289	1.40%
2021/04/13	0	0.00	8	84.40	82.00	-8	1,353	-0.59%
2021/04/09	26	87.64	26	87.49	86.80	0	1,352	0.00%
2021/04/08	38	90.04	38	91.11	90.70	0	1,305	0.00%
2021/04/07	6	87.70	6	88.40	87.40	0	1,251	0.00%
2021/04/06	9	86.39	9	86.64	86.50	0	1,228	0.00%
2021/04/01	32	86.43	50	87.39	87.30	-18	1,202	-1.50%
2021/03/31	81	83.32	62	84.34	86.60	19	1,067	1.78%
2021/03/30	5	78.50	10	78.83	78.80	-5	938	-0.53%
2021/03/29	6	77.77	17	77.65	78.80	-11	929	-1.18%
2021/03/25	3	76.20	8	76.03	75.70	-5	919	-0.54%
2021/03/24	0	0.00	13	77.10	76.70	-13	911	-1.43%
2021/03/23	4	76.40	11	76.94	76.80	-7	909	-0.77%
2021/03/22	30	77.03	35	77.31	76.90	-5	907	-0.55%
2021/03/19	1	78.40	0	0.00	78.00	1	903	0.11%
2021/03/18	42	78.93	2	78.90	79.00	40	894	4.47%
2021/03/17	6	79.20	13	78.59	78.50	-7	881	-0.79%
2021/03/16	23	78.80	32	79.17	79.30	-9	879	-1.02%
2021/03/15	2	76.90	15	77.00	77.20	-13	888	-1.46%
2021/03/12	29	78.17	37	78.17	77.60	-8	881	-0.91%
2021/03/11	24	79.36	24	79.08	79.90	0	841	0.00%
2021/03/10	3	77.00	3	76.67	76.70	0	799	0.00%
2021/03/09	50	75.98	8	75.85	76.30	42	792	5.30%
2021/03/08	3	75.30	4	74.85	74.50	-1	789	-0.13%
2021/03/04	13	74.39	13	74.14	73.70	0	789	0.00%
2021/03/02	2	75.40	4	75.50	74.60	-2	777	-0.26%
2021/02/26	6	76.10	6	75.88	75.90	0	768	0.00%
2021/02/25	43	77.82	51	77.39	76.90	-8	757	-1.06%
2021/02/24	42	76.26	58	76.52	76.20	-16	724	-2.21%
2021/02/23	8	74.29	2	73.55	74.70	6	702	0.85%
2021/02/22	2	74.10	8	73.93	73.00	-6	697	-0.86%
2021/02/19	29	71.70	9	73.30	73.30	20	694	2.88%
2021/02/18	0	0.00	10	71.37	71.00	-10	690	-1.45%
2021/02/17	5	70.90	10	71.01	71.30	-5	687	-0.73%
2021/02/04	1	70.60	0	0.00	70.40	1	702	0.14%
2021/02/03	0	0.00	4	69.70	70.00	-4	703	-0.57%
2021/02/02	4	71.10	0	0.00	71.00	4	701	0.57%
2021/02/01	9	69.54	14	68.69	70.30	-5	705	-0.71%
2021/01/29	6	71.00	1	70.80	69.30	5	703	0.71%
2021/01/27	3	72.07	1	71.90	71.70	2	702	0.28%
2021/01/26	5	73.50	7	72.40	71.90	-2	709	-0.28%
2021/01/25	4	71.90	7	71.84	73.00	-3	703	-0.43%
2021/01/22	7	71.40	14	71.64	71.50	-7	701	-1.00%
2021/01/21	12	71.56	2	71.90	71.40	10	703	1.42%
2021/01/20	7	71.49	31	71.44	70.30	-24	693	-3.46%
2021/01/19	14	73.65	5	74.74	72.30	9	684	1.32%
2021/01/18	1	74.00	10	75.10	74.30	-9	678	-1.33%
2021/01/15	16	76.57	31	76.82	76.20	-15	673	-2.23%
2021/01/14	14	79.26	12	79.69	79.30	2	666	0.30%
2021/01/13	5	77.30	8	77.29	77.30	-3	660	-0.45%
2021/01/12	15	77.93	11	79.05	76.10	4	650	0.61%
2021/01/11	19	79.38	14	79.86	79.70	5	636	0.79%
2021/01/08	29	77.69	24	78.70	79.90	5	624	0.80%
2021/01/07	23	78.72	28	79.54	79.80	-5	591	-0.84%
2021/01/06	34	77.33	39	78.89	77.80	-5	551	-0.91%
2021/01/05	37	73.67	21	74.66	77.50	16	470	3.40%
2021/01/04	6	70.87	0	0.00	71.60	6	425	1.41%
2020/12/31	0	0.00	6	70.93	70.50	-6	424	-1.41%
2020/12/29	10	71.14	4	71.43	70.20	6	444	1.35%
2020/12/28	4	69.93	0	0.00	69.90	4	440	0.91%
2020/12/23	0	0.00	1	69.00	70.00	-1	445	-0.22%
2020/12/22	0	0.00	2	69.60	68.20	-2	454	-0.44%
2020/12/21	0	0.00	3	69.27	69.90	-3	472	-0.63%
2020/12/18	0	0.00	2	70.30	69.50	-2	479	-0.42%
2020/12/17	2	69.90	0	0.00	69.50	2	491	0.41%
2020/12/16	0	0.00	3	70.13	70.00	-3	513	-0.58%
2020/12/15	1	69.60	5	70.74	69.30	-4	530	-0.75%
2020/12/14	3	71.60	3	71.80	71.50	0	551	0.00%
2020/12/11	2	72.50	41	71.91	72.00	-39	603	-6.46%
2020/12/10	18	72.24	24	72.09	73.00	-6	626	-0.96%
2020/12/09	26	70.94	9	72.29	72.80	17	781	2.18%
2020/12/08	13	69.72	0	0.00	69.50	13	822	1.58%
2020/12/03	5	69.60	7	69.14	68.70	-2	909	-0.22%
2020/12/02	1	68.70	5	69.40	69.00	-4	911	-0.44%
2020/12/01	0	0.00	5	70.26	69.80	-5	914	-0.55%
2020/11/30	0	0.00	5	70.10	70.20	-5	916	-0.55%
2020/11/27	6	70.52	0	0.00	70.00	6	916	0.65%
2020/11/25	0	0.00	6	69.63	69.60	-6	946	-0.63%
2020/11/24	0	0.00	4	70.35	69.70	-4	958	-0.42%
2020/11/23	0	0.00	9	70.92	70.10	-9	990	-0.91%
2020/11/20	2	70.90	13	71.10	70.90	-11	1,008	-1.09%
2020/11/19	23	70.02	0	0.00	70.50	23	1,025	2.24%
2020/11/18	0	0.00	37	68.90	68.80	-37	1,018	-3.63%
2020/11/17	0	0.00	24	69.10	68.70	-24	1,019	-2.36%
2020/11/16	3	69.57	3	69.23	68.80	0	1,021	0.00%
2020/11/13	1	69.80	5	69.90	70.00	-4	1,023	-0.39%
2020/11/12	41	70.07	7	70.07	69.70	34	1,024	3.32%
2020/11/11	1	69.60	1	69.20	69.10	0	1,008	0.00%
2020/11/10	7	68.60	2	68.70	69.00	5	1,006	0.50%
2020/11/09	5	69.00	2	69.05	69.00	3	1,005	0.30%
2020/11/06	3	69.60	1	68.50	68.30	2	1,003	0.20%
2020/11/05	0	0.00	6	68.45	68.70	-6	1,004	-0.60%
2020/11/04	9	69.08	23	68.83	68.50	-14	1,004	-1.39%
2020/11/03	18	68.31	2	68.00	68.50	16	1,004	1.59%
2020/11/02	2	66.60	0	0.00	66.80	2	1,015	0.20%
2020/10/29	2	66.80	0	0.00	67.00	2	1,017	0.20%
2020/10/28	0	0.00	5	67.22	67.20	-5	1,013	-0.49%
2020/10/27	1	67.50	0	0.00	68.10	1	1,013	0.10%
2020/10/26	0	0.00	15	68.01	67.40	-15	1,012	-1.48%
2020/10/23	2	68.50	0	0.00	68.90	2	1,012	0.20%
2020/10/22	0	0.00	11	69.74	69.00	-11	1,018	-1.08%
2020/10/21	20	68.80	0	0.00	69.70	20	1,015	1.97%
2020/10/20	8	67.24	1	67.50	67.40	7	1,005	0.70%
2020/10/19	1	67.40	2	67.15	67.80	-1	1,008	-0.10%
2020/10/16	6	67.45	4	68.10	66.90	2	1,005	0.20%
2020/10/14	2	67.55	87	68.02	67.80	-85	1,024	-8.30%
2020/10/13	2	66.60	0	0.00	67.80	2	1,036	0.19%
2020/10/12	0	0.00	4	67.83	66.40	-4	1,052	-0.38%
2020/10/08	0	0.00	14	68.41	68.00	-14	1,145	-1.22%
2020/10/07	8	68.75	44	68.67	68.60	-36	1,225	-2.94%
2020/10/06	0	0.00	1	67.60	68.10	-1	1,219	-0.08%
2020/10/05	1	67.30	7	66.97	67.00	-6	1,212	-0.49%
2020/09/30	0	0.00	5	66.58	66.70	-5	1,213	-0.41%
2020/09/29	3	67.50	1	67.20	66.50	2	1,223	0.16%
2020/09/28	0	0.00	12	66.98	67.40	-12	1,226	-0.98%
2020/09/25	9	64.70	16	65.84	65.60	-7	1,228	-0.57%
2020/09/24	17	68.28	5	68.40	66.10	12	1,220	0.98%
2020/09/23	0	0.00	9	69.88	69.80	-9	1,200	-0.75%
2020/09/22	15	69.24	0	0.00	69.60	15	1,194	1.26%
2020/09/21	8	70.26	22	71.31	70.10	-14	1,180	-1.19%
2020/09/18	25	72.74	3	73.07	72.80	22	1,157	1.90%
2020/09/17	13	74.92	7	74.49	73.00	6	1,141	0.53%
2020/09/16	7	75.57	16	75.73	75.50	-9	1,114	-0.81%
2020/09/15	5	74.58	21	74.91	75.50	-16	1,064	-1.50%
2020/09/14	54	76.53	54	76.85	75.70	0	1,034	0.00%
2020/09/11	25	69.77	21	68.85	71.50	4	866	0.46%
2020/09/10	15	68.17	9	71.28	71.10	6	797	0.75%
2020/09/09	14	66.39	0	0.00	66.50	14	733	1.91%
2020/09/08	9	67.50	20	67.61	66.30	-11	730	-1.51%
2020/09/07	6	65.43	3	64.70	65.50	3	709	0.42%
2020/09/04	16	64.58	16	64.40	64.80	0	706	0.00%
2020/09/03	2	66.30	13	66.23	66.30	-11	698	-1.57%
2020/09/02	1	66.00	2	66.20	66.40	-1	697	-0.14%
2020/09/01	1	66.80	16	66.78	66.30	-15	699	-2.14%
2020/08/31	7	67.39	2	66.90	68.00	5	689	0.73%
2020/08/28	11	67.04	8	67.70	66.90	3	670	0.45%
2020/08/27	11	66.38	18	66.37	66.90	-7	660	-1.06%
2020/08/26	19	66.23	13	65.88	65.70	6	629	0.95%
2020/08/25	19	65.83	10	66.05	66.10	9	612	1.47%
2020/08/20	0	0.00	1	65.20	62.00	-1	584	-0.17%
2020/08/19	1	64.50	0	0.00	64.80	1	578	0.17%
2020/08/17	1	62.60	0	0.00	62.50	1	570	0.18%
2020/08/14	0	0.00	54	62.23	62.20	-54	571	-9.44%
2020/08/12	4	62.45	1	62.50	62.20	3	572	0.52%
2020/08/11	6	62.90	0	0.00	63.20	6	573	1.05%
2020/08/10	1	65.20	0	0.00	65.10	1	574	0.17%
2020/08/06	11	63.75	14	64.97	65.30	-3	575	-0.52%
2020/08/04	0	0.00	4	62.30	62.30	-4	573	-0.70%
2020/08/03	8	62.50	0	0.00	62.30	8	588	1.36%
2020/07/29	6	60.22	0	0.00	61.10	6	637	0.94%
2020/07/27	1	62.30	1	62.30	62.20	0	650	0.00%
2020/07/23	2	64.85	13	64.72	64.60	-11	657	-1.67%
2020/07/22	1	65.20	0	0.00	64.80	1	659	0.15%
2020/07/21	4	64.95	12	65.04	65.00	-8	657	-1.22%
2020/07/20	17	66.80	4	68.30	67.00	13	657	1.98%
2020/07/17	13	69.18	14	68.62	68.00	-1	647	-0.15%
2020/07/16	12	70.20	56	68.99	68.40	-44	642	-6.85%
2020/07/15	0	0.00	21	71.48	69.60	-21	624	-3.36%
2020/07/14	49	67.33	31	68.02	68.80	18	538	3.34%
2020/07/13	1	63.00	0	0.00	64.10	1	459	0.22%
2020/07/10	3	62.60	6	63.07	62.70	-3	465	-0.64%
2020/07/09	0	0.00	28	64.55	64.40	-28	474	-5.90%
2020/07/08	31	65.13	2	64.10	65.40	29	474	6.11%
2020/07/07	0	0.00	13	63.14	63.20	-13	470	-2.77%
2020/07/03	10	63.90	1	63.40	63.90	9	498	1.81%
2020/07/02	1	62.80	0	0.00	62.90	1	508	0.20%
2020/07/01	1	63.00	0	0.00	62.60	1	514	0.19%
2020/06/30	1	62.10	0	0.00	62.50	1	517	0.19%
2020/06/29	3	61.90	0	0.00	61.70	3	522	0.57%
2020/06/23	0	0.00	8	63.69	63.60	-8	547	-1.46%
2020/06/22	19	64.33	11	63.95	63.60	8	565	1.41%
2020/06/19	4	63.65	0	0.00	63.50	4	581	0.69%
2020/06/18	0	0.00	5	64.90	64.90	-5	590	-0.85%
2020/06/15	3	61.17	0	0.00	61.20	3	638	0.47%
2020/06/12	5	60.84	0	0.00	61.50	5	651	0.77%
2020/06/05	0	0.00	15	65.73	65.80	-15	742	-2.02%
2020/06/03	0	0.00	22	65.87	65.50	-22	818	-2.69%
2020/06/02	7	65.40	0	0.00	65.40	7	851	0.82%
2020/06/01	12	64.06	0	0.00	64.80	12	912	1.31%
2020/05/28	0	0.00	3	63.90	62.90	-3	943	-0.32%
2020/05/27	0	0.00	20	63.63	63.50	-20	963	-2.07%
2020/05/26	2	63.50	0	0.00	63.50	2	1,011	0.20%
2020/05/25	3	63.20	4	63.05	63.50	-1	1,019	-0.10%
2020/05/22	5	62.90	10	63.05	62.60	-5	1,030	-0.48%
2020/05/21	2	64.00	0	0.00	64.00	2	1,056	0.19%
2020/05/20	3	62.50	0	0.00	63.10	3	1,082	0.28%
2020/05/19	0	0.00	4	62.58	62.50	-4	1,089	-0.37%
2020/05/18	7	62.11	19	62.48	61.80	-12	1,099	-1.09%
2020/05/15	1	63.60	9	65.06	63.60	-8	1,113	-0.72%
2020/05/14	2	65.65	24	65.78	64.10	-22	1,117	-1.97%
2020/05/13	3	66.90	3	66.87	67.00	0	1,118	0.00%
2020/05/12	12	67.69	0	0.00	67.40	12	1,137	1.06%
2020/05/11	14	67.19	1	67.20	67.50	13	1,153	1.13%
2020/05/08	36	67.28	17	67.08	66.60	19	1,172	1.62%
2020/05/07	15	67.15	45	67.33	67.10	-30	1,173	-2.56%
2020/05/06	2	70.80	3	70.80	70.80	-1	1,177	-0.08%
2020/05/05	7	70.93	5	71.32	71.00	2	1,204	0.17%
2020/05/04	20	69.79	10	69.75	69.60	10	1,212	0.82%
2020/04/30	3	71.37	15	71.91	70.90	-12	1,217	-0.99%
2020/04/29	26	70.21	5	69.86	70.20	21	1,232	1.70%
2020/04/28	1	69.80	85	69.35	69.40	-84	1,253	-6.70%
2020/04/27	5	68.74	5	68.74	69.00	0	1,273	0.00%
2020/04/24	11	67.62	5	67.62	67.70	6	1,301	0.46%
2020/04/23	11	68.56	5	68.64	68.30	6	1,324	0.45%
2020/04/22	14	65.86	0	0.00	66.40	14	1,381	1.01%
2020/04/21	20	66.81	20	67.24	65.90	0	1,399	0.00%
2020/04/20	0	0.00	5	68.64	68.70	-5	1,411	-0.35%
2020/04/17	19	69.01	54	70.59	68.90	-35	1,460	-2.40%
2020/04/16	13	69.75	5	69.58	69.90	8	1,464	0.55%
2020/04/15	36	70.03	16	69.63	70.20	20	1,479	1.35%
2020/04/14	1	67.90	8	68.64	68.50	-7	1,501	-0.47%
2020/04/13	10	67.54	3	66.77	67.00	7	1,532	0.46%
2020/04/10	22	66.71	2	66.95	67.40	20	1,551	1.29%
2020/04/09	5	67.80	52	67.20	66.30	-47	1,600	-2.94%
2020/04/08	13	64.94	42	67.79	68.20	-29	1,673	-1.73%
2020/04/07	41	63.51	2	62.85	64.10	39	1,841	2.12%
2020/04/06	18	61.23	19	60.39	61.20	-1	1,925	-0.05%
2020/04/01	2	60.15	1	59.90	61.00	1	1,927	0.05%
2020/03/31	18	61.19	3	61.00	60.20	15	1,943	0.77%
2020/03/30	35	59.83	3	59.53	60.40	32	1,948	1.64%
2020/03/27	25	63.34	36	62.84	61.30	-11	1,950	-0.56%
2020/03/26	27	61.76	11	59.92	61.80	16	1,970	0.81%
2020/03/25	4	60.30	45	60.64	59.60	-41	1,960	-2.09%
2020/03/24	17	57.64	5	57.94	57.60	12	1,944	0.62%
2020/03/20	48	58.65	6	58.45	58.30	42	1,933	2.17%
2020/03/19	9	55.94	16	58.68	55.40	-7	1,920	-0.36%
2020/03/18	28	64.63	3	64.50	61.50	25	1,905	1.31%
2020/03/17	27	65.16	43	64.32	64.60	-16	1,903	-0.84%
2020/03/16	9	69.33	29	68.08	67.00	-20	1,913	-1.05%
2020/03/13	17	66.52	43	66.62	70.00	-26	1,901	-1.37%
2020/03/12	0	0.00	11	71.00	71.40	-11	1,885	-0.58%
2020/03/11	2	79.50	13	77.13	76.90	-11	1,848	-0.60%
2020/03/09	14	79.74	7	79.60	78.60	7	1,808	0.39%
2020/03/06	0	0.00	38	84.98	84.50	-38	1,763	-2.15%
2020/03/05	2	84.15	37	84.46	87.90	-35	1,743	-2.01%
2020/03/04	1	83.00	2	83.40	82.50	-1	1,702	-0.06%
2020/03/03	14	83.90	3	83.20	83.00	11	1,706	0.64%
2020/03/02	0	0.00	11	82.00	81.60	-11	1,704	-0.65%
2020/02/24	0	0.00	69	82.50	82.10	-69	1,678	-4.11%
2020/02/21	0	0.00	112	86.07	85.60	-112	1,672	-6.70%	大賣/鉅額交易
2020/02/20	43	85.06	1	85.60	84.40	42	1,661	2.53%
2020/02/19	70	84.76	0	0.00	84.60	70	1,674	4.18%
2020/02/06	4	81.83	0	0.00	82.90	4	1,978	0.20%
2020/02/05	0	0.00	4	79.50	79.30	-4	1,952	-0.20%
2020/01/10	72	88.73	0	0.00	89.00	72	1,686	4.27%
2020/01/07	60	91.74	0	0.00	91.00	60	1,618	3.71%
2019/12/31	0	0.00	11	95.30	95.30	-11	1,410	-0.78%
2019/11/28	0	0.00	12	82.81	82.20	-12	1,013	-1.18%
2019/10/22	0	0.00	26	68.39	68.20	-26	564	-4.61%
2019/10/21	0	0.00	15	68.23	68.20	-15	572	-2.62%
2019/10/18	0	0.00	17	67.89	67.90	-17	581	-2.92%
2019/10/17	0	0.00	42	67.85	67.90	-42	586	-7.16%
2019/10/16	0	0.00	13	67.42	67.50	-13	589	-2.20%
2019/08/29	0	0.00	13	71.92	71.70	-13	572	-2.27%
2019/08/27	0	0.00	54	72.52	72.90	-54	538	-10.02%
2019/08/23	0	0.00	1	71.00	71.50	-1	494	-0.20%
2019/07/12	0	0.00	34	70.11	70.30	-34	396	-8.57%
2019/07/11	0	0.00	59	70.27	70.20	-59	402	-14.65%
2019/06/25	0	0.00	22	66.58	66.30	-22	496	-4.43%
2019/06/17	43	65.33	0	0.00	65.20	43	591	7.28%
2019/06/14	28	64.88	0	0.00	64.70	28	611	4.58%
2019/06/12	50	64.24	0	0.00	64.60	50	637	7.84%
2019/06/05	0	0.00	7	63.54	63.50	-7	695	-1.01%
2019/04/30	20	67.44	0	0.00	67.70	20	1,372	1.46%
2019/04/17	38	71.78	0	0.00	71.80	38	1,626	2.34%
2019/04/16	22	71.37	0	0.00	72.00	22	1,670	1.32%
2019/04/08	42	71.46	0	0.00	71.60	42	1,781	2.36%
2019/02/25	1	75.00	0	0.00	74.40	1	1,366	0.07%
2019/01/28	11	64.65	0	0.00	66.40	11	966	1.14%
2019/01/18	108	64.06	0	0.00	63.70	108	839	12.86%	大買/鉅額交易
2018/12/27	71	56.82	0	0.00	58.90	71	390	18.19%
2018/12/12	22	53.54	0	0.00	53.30	22	218	10.09%
2018/12/03	13	51.74	0	0.00	51.90	13	181	7.17%
2018/09/07	0	0.00	27	49.21	48.45	-27	365	-7.39%
2018/09/05	0	0.00	27	50.00	49.80	-27	365	-7.39%
2018/09/04	0	0.00	5	50.00	50.00	-5	366	-1.36%
2018/09/03	0	0.00	41	49.88	49.50	-41	370	-11.08%
2018/08/29	0	0.00	34	50.15	50.20	-34	385	-8.82%
2018/08/13	0	0.00	166	49.48	50.00	-166	361	-45.94%	大賣/鉅額交易
2018/08/01	300	53.86	0	0.00	54.30	300	257	116.36%	大買/鉅額交易
2018/06/15	0	0.00	6	50.37	50.30	-6	158	-3.78%
2018/06/14	22	50.89	7	50.83	50.60	15	160	9.37%
2018/06/13	19	50.98	0	0.00	50.80	19	165	11.46%
2018/06/12	20	50.90	8	50.98	50.70	12	169	7.09%
2018/06/07	13	50.15	0	0.00	49.85	13	205	6.32%
2018/06/04	14	48.64	0	0.00	48.80	14	270	5.17%
2018/04/18	33	49.86	0	0.00	49.95	33	295	11.16%
2018/02/09	24	44.98	0	0.00	45.60	24	154	15.52%
2018/01/24	13	51.02	0	0.00	51.00	13	171	7.58%