同致 (3552)-港商野村券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	117.83	21	117.50	114.50	-9	365	-2.46%
2024/05/30	24	119.58	13	117.38	119.00	11	331	3.32%
2024/05/29	22	117.00	34	117.56	117.00	-12	314	-3.82%
2024/05/28	11	113.50	0	0.00	112.50	11	294	3.74%
2024/05/23	11	109.00	1	109.50	109.50	10	283	3.53%
2024/05/22	8	110.44	0	0.00	110.00	8	284	2.82%
2024/05/21	5	109.50	0	0.00	109.50	5	283	1.76%
2024/05/20	5	110.00	1	109.50	109.00	4	281	1.42%
2024/05/17	4	110.88	0	0.00	110.00	4	283	1.41%
2024/05/09	2	112.50	0	0.00	111.50	2	284	0.70%
2024/05/07	3	112.00	5	112.30	112.50	-2	282	-0.71%
2024/05/06	0	0.00	24	114.79	114.00	-24	280	-8.55%
2024/05/03	0	0.00	1	118.00	116.50	-1	275	-0.36%
2024/05/02	0	0.00	1	111.00	110.50	-1	264	-0.38%
2024/04/30	0	0.00	42	114.01	113.50	-42	261	-16.08%
2024/04/29	9	105.44	1	107.50	109.50	8	231	3.46%
2024/04/26	7	103.86	0	0.00	104.50	7	228	3.06%
2024/04/24	0	0.00	2	106.00	106.00	-2	229	-0.87%
2024/04/23	10	103.50	1	103.00	104.50	9	234	3.84%
2024/04/22	1	102.00	10	103.90	102.00	-9	234	-3.84%
2024/04/19	5	101.50	1	103.50	102.00	4	232	1.72%
2024/04/17	4	106.25	0	0.00	106.50	4	229	1.74%
2024/04/16	8	105.00	0	0.00	105.00	8	227	3.52%
2024/04/12	18	111.50	0	0.00	112.50	18	217	8.28%
2024/04/11	5	115.50	0	0.00	115.50	5	209	2.39%
2024/04/10	0	0.00	3	117.00	116.50	-3	213	-1.41%
2024/04/09	1	116.00	0	0.00	117.00	1	211	0.47%
2024/04/08	0	0.00	14	116.50	116.50	-14	210	-6.65%
2024/04/03	0	0.00	1	118.50	119.00	-1	207	-0.48%
2024/03/28	0	0.00	11	122.00	120.50	-11	208	-5.29%
2024/03/27	3	120.33	0	0.00	121.00	3	206	1.45%
2024/03/26	0	0.00	1	119.00	119.00	-1	206	-0.48%
2024/03/25	4	122.50	3	123.00	122.50	1	205	0.49%
2024/03/22	3	122.00	1	121.50	122.50	2	212	0.94%
2024/03/15	17	120.18	1	121.00	118.50	16	221	7.22%
2024/03/14	14	121.46	0	0.00	119.50	14	219	6.37%
2024/03/13	0	0.00	9	124.50	124.00	-9	220	-4.08%
2024/03/12	3	126.50	0	0.00	126.00	3	221	1.35%
2024/03/08	4	125.50	0	0.00	125.00	4	225	1.77%
2024/03/07	5	127.80	4	128.25	128.00	1	230	0.43%
2024/03/04	5	131.20	0	0.00	130.00	5	303	1.65%
2024/02/16	0	0.00	18	132.17	133.50	-18	341	-5.27%
2024/02/15	0	0.00	2	129.50	131.00	-2	340	-0.59%
2024/02/01	10	129.10	0	0.00	129.50	10	347	2.88%
2024/01/31	3	130.67	0	0.00	130.00	3	349	0.86%
2024/01/29	0	0.00	3	132.00	133.00	-3	356	-0.84%
2024/01/25	2	130.50	0	0.00	130.00	2	366	0.55%
2024/01/19	1	131.00	3	131.67	129.50	-2	372	-0.54%
2024/01/18	0	0.00	4	130.25	131.50	-4	375	-1.07%
2024/01/17	15	129.57	0	0.00	129.00	15	376	3.99%
2024/01/16	0	0.00	3	134.00	133.00	-3	371	-0.81%
2024/01/12	0	0.00	4	135.00	134.50	-4	377	-1.06%
2024/01/10	1	135.00	0	0.00	133.50	1	383	0.26%
2024/01/04	0	0.00	28	139.57	138.50	-28	421	-6.64%
2024/01/02	0	0.00	1	144.50	144.00	-1	439	-0.23%
2023/12/26	0	0.00	1	145.00	144.00	-1	442	-0.23%
2023/12/22	9	144.44	0	0.00	144.50	9	442	2.04%
2023/12/21	1	141.50	0	0.00	143.50	1	442	0.23%
2023/12/20	17	143.47	0	0.00	143.00	17	443	3.84%
2023/12/19	21	143.50	5	145.50	144.00	16	440	3.64%
2023/12/18	6	148.50	2	147.25	147.50	4	435	0.92%
2023/12/15	6	147.00	0	0.00	147.50	6	438	1.37%
2023/12/13	0	0.00	2	147.00	146.00	-2	431	-0.46%
2023/12/12	4	147.75	0	0.00	147.00	4	431	0.93%
2023/12/11	1	147.50	3	147.17	147.00	-2	439	-0.46%
2023/12/08	0	0.00	10	150.05	147.00	-10	441	-2.26%
2023/12/07	6	146.92	5	147.60	146.00	1	446	0.22%
2023/12/06	3	148.83	2	149.00	147.50	1	467	0.21%
2023/12/05	27	148.07	2	148.00	148.00	25	484	5.16%
2023/12/04	0	0.00	7	150.64	149.00	-7	481	-1.45%
2023/12/01	0	0.00	23	151.70	151.50	-23	472	-4.87%
2023/11/30	3	145.00	3	149.50	150.00	0	428	0.00%
2023/11/29	7	145.43	1	144.50	144.50	6	399	1.50%
2023/11/28	7	144.00	3	142.50	144.50	4	396	1.01%
2023/11/27	0	0.00	12	144.79	142.00	-12	397	-3.02%
2023/11/24	20	143.45	0	0.00	143.50	20	391	5.11%
2023/11/22	19	142.89	0	0.00	143.50	19	382	4.97%
2023/11/21	14	142.50	0	0.00	141.50	14	377	3.71%
2023/11/16	1	138.50	1	137.50	138.00	0	362	0.00%
2023/11/15	15	138.00	0	0.00	137.50	15	361	4.15%
2023/11/13	7	138.50	0	0.00	138.50	7	356	1.96%
2023/11/10	5	140.90	0	0.00	141.00	5	352	1.42%
2023/11/09	5	140.50	0	0.00	141.00	5	351	1.42%
2023/11/07	6	140.58	0	0.00	140.50	6	360	1.67%
2023/11/06	5	140.50	2	139.50	141.00	3	365	0.82%
2023/11/03	34	137.46	5	138.60	139.00	29	365	7.93%
2023/11/02	3	135.33	45	133.82	133.00	-42	360	-11.66%
2023/10/26	10	138.00	0	0.00	134.50	10	366	2.73%
2023/10/23	11	136.77	0	0.00	138.50	11	366	3.00%
2023/10/20	3	136.50	0	0.00	138.00	3	368	0.81%
2023/10/19	3	137.83	0	0.00	137.50	3	372	0.81%
2023/10/18	6	138.50	0	0.00	139.00	6	378	1.59%
2023/10/17	5	141.50	0	0.00	142.00	5	377	1.32%
2023/10/16	26	142.46	0	0.00	141.50	26	380	6.83%
2023/10/12	0	0.00	5	141.00	142.50	-5	380	-1.31%
2023/10/11	0	0.00	6	140.75	139.00	-6	362	-1.65%
2023/10/03	0	0.00	1	136.00	134.00	-1	363	-0.28%
2023/09/27	0	0.00	1	131.00	130.00	-1	369	-0.27%
2023/09/26	0	0.00	1	131.50	131.00	-1	372	-0.27%
2023/09/25	0	0.00	8	134.69	135.00	-8	375	-2.13%
2023/09/22	4	131.88	4	131.75	132.50	0	378	0.00%
2023/09/21	1	133.00	8	133.75	132.50	-7	379	-1.84%
2023/09/19	0	0.00	1	135.50	135.00	-1	382	-0.26%
2023/09/18	9	137.39	0	0.00	137.50	9	384	2.34%
2023/09/14	2	137.00	0	0.00	137.50	2	404	0.50%
2023/09/12	0	0.00	3	141.50	140.00	-3	401	-0.75%
2023/09/08	3	139.50	0	0.00	140.00	3	392	0.76%
2023/08/21	1	126.00	0	0.00	126.00	1	493	0.20%
2023/08/18	1	128.00	1	126.00	126.00	0	498	0.00%
2023/08/15	0	0.00	6	123.50	124.00	-6	514	-1.17%
2023/08/14	3	120.83	4	122.25	120.00	-1	517	-0.19%
2023/08/10	0	0.00	1	129.50	127.00	-1	522	-0.19%
2023/08/09	0	0.00	6	134.00	135.00	-6	517	-1.16%
2023/08/02	0	0.00	9	138.39	135.50	-9	524	-1.72%
2023/08/01	0	0.00	1	140.00	140.50	-1	520	-0.19%
2023/07/25	0	0.00	10	135.55	137.00	-10	534	-1.87%
2023/07/24	2	133.50	8	133.81	133.00	-6	533	-1.13%
2023/07/21	0	0.00	7	136.50	136.00	-7	531	-1.32%
2023/07/19	0	0.00	4	140.13	140.00	-4	530	-0.75%
2023/07/18	0	0.00	7	142.00	141.00	-7	547	-1.28%
2023/07/14	0	0.00	1	147.50	148.00	-1	573	-0.17%
2023/07/13	0	0.00	6	149.67	146.50	-6	577	-1.04%
2023/07/12	0	0.00	7	151.50	149.50	-7	578	-1.21%
2023/07/10	3	148.00	0	0.00	147.00	3	593	0.51%
2023/07/06	1	147.50	0	0.00	148.00	1	598	0.17%
2023/06/28	2	145.50	2	145.00	144.00	0	667	0.00%
2023/06/27	0	0.00	9	145.11	144.00	-9	719	-1.25%
2023/06/21	0	0.00	9	149.44	151.00	-9	879	-1.02%
2023/06/20	0	0.00	8	148.56	147.00	-8	875	-0.91%
2023/06/16	4	151.00	0	0.00	151.50	4	901	0.44%
2023/06/14	20	157.78	58	156.46	154.00	-38	905	-4.20%
2023/06/13	17	155.06	7	155.00	156.00	10	914	1.09%
2023/06/12	23	155.22	0	0.00	154.50	23	946	2.43%
2023/06/09	14	155.04	3	153.50	153.00	11	947	1.16%
2023/06/07	13	152.50	0	0.00	152.00	13	995	1.31%
2023/06/06	0	0.00	3	154.00	151.50	-3	1,030	-0.29%
2023/06/05	1	154.50	0	0.00	154.00	1	1,134	0.09%
2023/06/02	9	154.50	4	153.75	154.50	5	1,292	0.39%
2023/06/01	111	154.88	11	154.59	153.50	100	1,288	7.76%	大買/
2023/05/31	3	153.17	0	0.00	153.50	3	1,276	0.23%
2023/05/30	182	153.33	3	153.50	151.50	179	1,270	14.09%	大買/鉅額交易
2023/05/24	13	149.50	0	0.00	149.00	13	1,267	1.03%
2023/05/23	2	148.50	101	148.99	148.50	-99	1,276	-7.76%	大賣/
2023/05/19	1	146.50	0	0.00	146.00	1	1,355	0.07%
2023/05/11	1	143.50	13	141.81	140.50	-12	1,490	-0.80%
2023/05/10	0	0.00	8	138.69	143.50	-8	1,495	-0.53%
2023/05/09	10	140.95	10	141.45	140.50	0	1,497	0.00%
2023/05/04	20	143.63	0	0.00	143.00	20	1,556	1.29%
2023/05/03	50	143.96	0	0.00	144.50	50	1,575	3.17%
2023/05/02	0	0.00	116	142.58	141.50	-116	1,593	-7.28%	大賣/鉅額交易
2023/04/28	1	142.50	0	0.00	141.00	1	1,609	0.06%
2023/04/27	16	141.56	0	0.00	141.00	16	1,609	0.99%
2023/04/26	30	140.93	0	0.00	143.50	30	1,610	1.86%
2023/04/25	58	140.34	20	141.03	140.50	38	1,615	2.35%
2023/04/24	14	141.93	6	142.67	143.00	8	1,616	0.49%
2023/04/21	8	143.94	4	149.00	142.50	4	1,625	0.25%
2023/04/20	0	0.00	15	153.17	150.00	-15	1,617	-0.93%
2023/04/19	40	152.09	0	0.00	155.00	40	1,636	2.44%
2023/04/17	10	153.60	0	0.00	153.50	10	1,649	0.61%
2023/04/13	34	155.07	0	0.00	154.00	34	1,649	2.06%
2023/04/07	0	0.00	17	152.18	151.50	-17	1,646	-1.03%
2023/04/06	0	0.00	6	151.75	153.00	-6	1,648	-0.36%
2023/03/31	0	0.00	16	152.44	152.00	-16	1,648	-0.97%
2023/03/30	6	151.00	20	154.38	151.00	-14	1,647	-0.85%
2023/03/29	3	153.83	49	153.59	154.50	-46	1,629	-2.82%
2023/03/28	0	0.00	21	154.50	153.50	-21	1,639	-1.28%
2023/03/27	0	0.00	19	155.26	157.00	-19	1,601	-1.19%
2023/03/24	4	164.00	4	166.00	165.50	0	1,512	0.00%
2023/03/23	19	161.39	19	164.00	162.00	0	1,470	0.00%
2023/03/22	6	164.00	22	163.64	162.00	-16	1,487	-1.08%
2023/03/21	23	161.80	0	0.00	162.00	23	1,512	1.52%
2023/03/20	1	159.00	0	0.00	159.50	1	1,563	0.06%
2023/03/17	0	0.00	11	157.95	159.00	-11	1,573	-0.70%
2023/03/16	9	160.00	18	157.39	155.50	-9	1,576	-0.57%
2023/03/15	2	162.00	17	159.88	161.50	-15	1,572	-0.95%
2023/03/13	33	159.83	15	163.53	160.00	18	1,549	1.16%
2023/03/10	6	164.00	21	164.76	164.00	-15	1,605	-0.93%
2023/03/09	15	164.13	3	166.50	166.00	12	1,608	0.75%
2023/03/08	60	164.13	75	166.40	166.00	-15	1,586	-0.95%
2023/03/07	29	163.90	0	0.00	163.50	29	1,498	1.94%
2023/03/01	5	151.50	1	151.00	151.00	4	1,416	0.28%
2023/02/24	0	0.00	11	152.59	153.00	-11	1,437	-0.77%
2023/02/22	9	154.83	0	0.00	152.00	9	1,495	0.60%
2023/02/21	3	158.17	4	158.13	158.00	-1	1,546	-0.06%
2023/02/20	16	161.47	31	160.26	159.00	-15	1,581	-0.95%
2023/02/17	28	156.80	56	159.75	157.50	-28	1,639	-1.71%
2023/02/16	17	156.00	0	0.00	156.00	17	1,682	1.01%
2023/02/15	14	152.71	0	0.00	154.00	14	1,702	0.82%
2023/02/14	0	0.00	23	153.85	152.50	-23	1,706	-1.35%
2023/02/09	47	155.00	54	158.13	156.50	-7	1,723	-0.41%
2023/02/08	0	0.00	21	152.43	151.50	-21	1,676	-1.25%
2023/02/06	28	153.16	3	153.33	150.00	25	1,721	1.45%
2023/02/03	107	153.62	0	0.00	152.50	107	1,747	6.12%	大買/鉅額交易
2023/02/02	9	151.28	1	152.00	151.50	8	1,741	0.46%
2023/02/01	4	148.00	4	151.00	151.00	0	1,745	0.00%
2023/01/31	2	146.00	0	0.00	148.00	2	1,752	0.11%
2023/01/30	26	144.42	24	143.65	143.50	2	1,766	0.11%
2023/01/17	8	140.00	0	0.00	138.50	8	1,769	0.45%
2023/01/16	1	138.50	10	138.95	139.50	-9	1,798	-0.50%
2023/01/13	0	0.00	22	139.59	138.00	-22	1,842	-1.19%
2023/01/12	0	0.00	5	141.00	140.00	-5	1,885	-0.27%
2022/12/13	4	156.00	30	156.75	154.00	-26	3,293	-0.79%
2022/12/12	35	158.49	9	158.72	157.00	26	3,293	0.79%
2022/12/02	13	159.12	16	161.28	159.50	-3	3,877	-0.08%
2022/12/01	3	156.50	0	0.00	155.50	3	3,919	0.08%
2022/11/30	3	153.50	0	0.00	154.00	3	3,954	0.08%
2022/11/29	17	153.38	7	153.64	152.50	10	3,996	0.25%
2022/11/28	47	153.80	9	152.44	155.00	38	4,072	0.93%
2022/11/23	20	151.93	0	0.00	150.50	20	4,329	0.46%
2022/11/22	0	0.00	41	153.34	150.50	-41	4,410	-0.93%
2022/11/21	13	151.50	0	0.00	152.00	13	4,507	0.29%
2022/11/18	223	153.53	87	154.52	151.00	136	4,598	2.96%	大買/鉅額交易
2022/11/17	91	152.98	14	151.79	153.50	77	4,848	1.59%
2022/11/16	54	149.69	39	147.27	151.50	15	4,930	0.30%
2022/11/15	10	150.50	7	153.36	150.00	3	4,906	0.06%
2022/11/14	57	149.29	90	147.78	151.50	-33	4,863	-0.68%
2022/11/11	6	140.33	33	142.85	139.00	-27	4,781	-0.56%
2022/11/10	25	140.72	44	141.80	139.00	-19	4,758	-0.40%
2022/11/09	20	143.00	35	142.90	142.00	-15	4,781	-0.31%
2022/11/08	0	0.00	64	144.82	141.50	-64	4,810	-1.33%
2022/11/04	12	141.00	37	143.81	144.00	-25	4,785	-0.52%
2022/11/03	7	140.07	8	141.00	142.00	-1	4,776	-0.02%
2022/11/02	1	138.50	49	140.22	139.50	-48	4,771	-1.01%
2022/10/31	44	131.89	1	134.00	134.00	43	4,739	0.91%
2022/10/28	10	130.00	0	0.00	128.50	10	4,739	0.21%
2022/10/26	59	128.74	10	129.20	128.50	49	4,712	1.04%
2022/10/25	11	130.50	22	131.66	129.50	-11	4,687	-0.23%
2022/10/24	85	133.63	9	137.50	133.00	76	4,679	1.62%
2022/10/21	87	134.08	0	0.00	132.00	87	4,666	1.86%
2022/10/20	6	137.50	23	134.13	135.00	-17	4,638	-0.37%
2022/10/19	5	142.00	16	140.59	139.00	-11	4,616	-0.24%
2022/10/18	13	142.62	7	141.14	140.00	6	4,607	0.13%
2022/10/17	5	140.60	26	138.29	142.50	-21	4,650	-0.45%
2022/10/14	16	148.88	110	148.92	146.50	-94	4,609	-2.04%	大賣/
2022/10/13	159	146.57	25	150.76	144.00	134	4,566	2.93%	大買/鉅額交易
2022/10/12	83	151.23	131	150.90	156.00	-48	4,489	-1.07%	大賣/
2022/10/07	155	162.44	130	162.30	159.50	25	4,381	0.57%	大買/大賣/
2022/10/06	226	162.27	202	163.42	161.50	24	4,321	0.56%	大買/大賣/
2022/10/05	16	173.00	70	172.37	166.00	-54	4,211	-1.28%
2022/10/04	0	0.00	180	172.85	175.50	-180	4,065	-4.43%	大賣/鉅額交易
2022/10/03	34	174.54	40	175.38	172.00	-6	4,037	-0.15%
2022/09/30	302	168.48	195	171.72	178.00	107	4,049	2.64%	大買/大賣/鉅額交易
2022/09/28	116	170.14	57	167.67	167.00	59	4,030	1.46%	大買/
2022/09/26	38	167.45	32	169.45	165.50	6	3,980	0.15%
2022/09/23	138	175.50	31	174.24	173.00	107	3,975	2.69%	大買/鉅額交易
2022/09/22	33	176.80	49	175.00	182.00	-16	3,952	-0.40%
2022/09/21	97	176.22	35	177.86	180.00	62	3,904	1.59%
2022/09/20	118	173.95	2	175.00	176.00	116	3,879	2.99%	大買/鉅額交易
2022/09/19	53	183.12	15	183.10	183.00	38	3,771	1.01%
2022/09/16	76	188.82	91	187.88	185.00	-15	3,758	-0.40%
2022/09/15	15	196.50	45	193.67	186.00	-30	3,683	-0.81%
2022/09/14	69	190.59	35	191.64	195.50	34	3,623	0.94%
2022/09/13	0	0.00	31	192.61	194.50	-31	3,538	-0.88%
2022/09/12	27	190.69	45	189.28	193.00	-18	3,503	-0.51%
2022/09/08	35	188.07	113	187.58	191.50	-78	3,445	-2.26%	大賣/
2022/09/07	0	0.00	169	183.35	186.00	-169	3,295	-5.13%	大賣/鉅額交易
2022/09/02	0	0.00	2	186.00	185.00	-2	3,178	-0.06%
2022/09/01	13	185.00	11	186.14	186.00	2	3,121	0.06%
2022/08/29	29	174.20	0	0.00	175.00	29	2,950	0.98%
2022/08/26	222	179.41	197	179.57	173.00	25	2,935	0.85%	大買/大賣/
2022/08/25	386	176.52	32	175.36	178.00	354	2,909	12.17%	大買/鉅額交易
2022/08/24	67	170.91	13	173.42	173.00	54	2,939	1.84%
2022/08/23	220	164.65	74	166.68	172.00	146	2,795	5.22%	大買/鉅額交易
2022/08/22	43	158.63	0	0.00	156.50	43	2,855	1.51%
2022/08/19	9	162.00	0	0.00	162.00	9	3,201	0.28%
2022/08/11	105	150.85	0	0.00	150.00	105	3,964	2.65%	大買/鉅額交易
2022/07/28	5	151.80	0	0.00	147.50	5	4,087	0.12%
2022/07/27	28	146.18	0	0.00	149.00	28	4,109	0.68%
2022/07/22	18	160.58	65	163.48	154.00	-47	4,144	-1.13%
2022/07/20	44	155.45	132	153.83	153.50	-88	4,118	-2.14%	大賣/
2022/07/12	79	145.61	40	144.94	148.00	39	4,514	0.86%
2022/07/08	71	143.54	84	146.75	146.50	-13	4,918	-0.26%
2022/07/07	13	127.04	116	132.91	139.50	-103	5,160	-2.00%	大賣/鉅額交易
2022/07/05	108	144.16	0	0.00	147.00	108	5,209	2.07%	大買/鉅額交易
2022/07/04	9	147.61	13	146.81	145.00	-4	5,313	-0.08%
2022/06/30	30	156.40	28	155.29	153.00	2	5,762	0.03%
2022/06/29	0	0.00	51	162.99	164.00	-51	5,764	-0.88%
2022/06/27	77	166.25	18	166.36	166.50	59	6,022	0.98%
2022/06/23	38	156.67	0	0.00	158.50	38	6,001	0.63%
2022/06/21	0	0.00	22	154.20	157.00	-22	5,944	-0.37%
2022/06/20	0	0.00	27	151.41	151.00	-27	5,926	-0.46%
2022/06/16	0	0.00	36	162.50	162.50	-36	5,817	-0.62%
2022/06/15	6	170.50	6	170.50	169.50	0	5,767	0.00%
2022/06/14	47	167.04	0	0.00	170.50	47	5,748	0.82%
2022/06/13	128	171.45	2	171.25	172.50	126	5,686	2.22%	大買/鉅額交易
2022/06/10	85	174.87	0	0.00	175.00	85	5,661	1.50%
2022/06/09	172	175.74	0	0.00	178.00	172	5,625	3.06%	大買/鉅額交易
2022/06/06	42	174.06	0	0.00	172.00	42	5,476	0.77%
2022/06/02	32	178.63	0	0.00	178.00	32	5,408	0.59%
2022/06/01	117	186.02	358	180.98	179.00	-241	5,325	-4.53%	大買/大賣/鉅額交易
2022/05/31	0	0.00	158	180.25	180.50	-158	5,190	-3.04%	大賣/鉅額交易
2022/05/25	43	171.88	28	172.00	173.00	15	4,289	0.35%
2022/05/24	37	167.23	158	169.87	166.00	-121	4,082	-2.96%	大賣/鉅額交易
2022/05/23	238	172.60	147	172.72	173.50	91	3,991	2.28%	大買/大賣/
2022/05/20	0	0.00	20	158.00	171.50	-20	3,803	-0.53%
2022/05/19	21	156.50	4	153.38	157.00	17	3,584	0.47%
2022/05/18	0	0.00	25	157.04	154.50	-25	3,576	-0.70%
2022/05/17	39	153.37	0	0.00	155.50	39	3,590	1.09%
2022/05/16	20	152.88	100	151.10	151.00	-80	3,697	-2.16%
2022/05/13	28	151.34	44	153.02	151.50	-16	3,715	-0.43%
2022/05/12	0	0.00	108	145.19	144.00	-108	3,668	-2.94%	大賣/鉅額交易
2022/05/11	0	0.00	30	148.00	148.00	-30	3,651	-0.82%
2022/05/10	37	147.09	119	147.90	153.00	-82	3,634	-2.26%	大賣/
2022/05/09	11	152.32	3	149.50	147.50	8	3,608	0.22%
2022/05/06	0	0.00	18	158.00	158.00	-18	3,586	-0.50%
2022/05/05	0	0.00	10	163.70	163.00	-10	3,569	-0.28%
2022/05/04	4	160.75	41	161.17	159.00	-37	3,533	-1.05%
2022/05/03	167	156.66	41	155.98	158.50	126	3,503	3.60%	大買/鉅額交易
2022/04/29	5	153.50	2	153.00	153.00	3	3,463	0.09%
2022/04/26	3	157.50	34	151.96	150.00	-31	3,412	-0.91%
2022/04/25	0	0.00	60	154.63	152.50	-60	3,371	-1.78%
2022/04/22	31	169.13	41	167.70	167.00	-10	3,336	-0.30%
2022/04/21	0	0.00	3	171.33	171.50	-3	3,287	-0.09%
2022/04/20	2	170.50	1	171.00	174.50	1	3,184	0.03%
2022/04/19	16	167.88	13	168.42	166.00	3	3,098	0.10%
2022/04/18	47	167.12	88	168.91	164.00	-41	3,010	-1.36%
2022/04/15	62	172.55	17	169.62	176.50	45	2,886	1.56%
2022/04/14	30	168.98	30	173.75	175.50	0	2,730	0.00%
2022/04/13	0	0.00	11	166.55	168.00	-11	2,410	-0.46%
2022/04/12	22	153.93	31	156.42	162.00	-9	2,101	-0.43%
2022/04/11	58	150.55	36	148.07	147.50	22	1,971	1.12%
2022/04/08	0	0.00	28	159.48	156.50	-28	1,906	-1.47%
2022/04/07	87	164.67	96	166.11	162.50	-9	1,772	-0.51%
2022/04/06	5	156.50	112	153.87	165.50	-107	1,405	-7.62%	大賣/鉅額交易
2022/04/01	9	148.22	9	148.11	150.50	0	1,255	0.00%
2022/03/31	5	150.00	0	0.00	151.00	5	1,218	0.41%
2022/03/30	31	145.68	72	147.82	152.00	-41	1,151	-3.56%
2022/03/29	5	137.00	1	138.50	140.00	4	954	0.42%
2022/03/25	5	134.50	5	132.50	131.00	0	927	0.00%
2022/03/24	2	130.50	2	133.50	132.50	0	926	0.00%
2022/03/23	3	131.83	0	0.00	130.50	3	921	0.33%
2022/03/22	1	130.50	0	0.00	130.00	1	922	0.11%
2022/03/17	3	129.50	0	0.00	128.00	3	932	0.32%
2022/03/15	0	0.00	5	130.00	124.50	-5	916	-0.55%
2022/03/08	34	130.15	0	0.00	129.00	34	920	3.69%
2022/03/07	1	132.50	1	134.00	133.50	0	925	0.00%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/03/01	3	144.17	0	0.00	146.00	3	966	0.31%
2022/02/24	0	0.00	3	141.50	140.00	-3	974	-0.31%
2022/02/17	66	154.45	6	157.00	150.50	60	1,012	5.92%
2022/02/16	12	158.92	13	161.08	156.50	-1	991	-0.10%
2022/02/15	0	0.00	1	157.50	158.50	-1	879	-0.11%
2022/02/08	80	152.35	0	0.00	152.00	80	917	8.72%
2022/01/25	10	138.80	13	140.00	138.50	-3	1,066	-0.28%
2022/01/21	0	0.00	12	150.67	147.50	-12	1,137	-1.06%
2022/01/20	7	154.00	0	0.00	154.50	7	1,158	0.60%
2022/01/19	0	0.00	9	148.11	145.50	-9	1,281	-0.70%
2022/01/14	17	153.03	14	156.54	153.00	3	1,348	0.22%
2022/01/13	11	160.64	2	157.50	161.50	9	1,349	0.67%
2022/01/12	8	160.81	16	159.88	158.50	-8	1,367	-0.59%
2022/01/11	17	169.85	3	168.17	164.00	14	1,439	0.97%
2022/01/10	3	164.67	2	165.50	165.50	1	1,451	0.07%
2022/01/07	0	0.00	15	165.80	164.00	-15	1,461	-1.03%
2022/01/06	10	167.80	0	0.00	167.50	10	1,468	0.68%
2022/01/05	2	170.50	16	173.44	170.50	-14	1,482	-0.94%
2021/12/24	0	0.00	12	182.13	176.50	-12	1,627	-0.74%
2021/12/23	48	177.34	44	180.22	180.50	4	1,614	0.25%
2021/12/22	13	171.50	5	171.50	169.50	8	1,587	0.50%
2021/12/15	1	170.00	1	170.50	171.50	0	1,632	0.00%
2021/12/13	0	0.00	8	173.19	170.00	-8	1,648	-0.49%
2021/12/10	9	179.33	1	179.00	177.50	8	1,656	0.48%
2021/12/09	0	0.00	7	179.00	179.00	-7	1,700	-0.41%
2021/12/08	13	181.46	6	180.00	180.00	7	1,725	0.41%
2021/12/07	11	182.50	30	179.47	179.50	-19	1,749	-1.09%
2021/12/06	0	0.00	6	177.50	179.00	-6	1,759	-0.34%
2021/12/03	12	178.79	0	0.00	179.50	12	1,809	0.66%
2021/11/30	0	0.00	2	185.50	183.00	-2	2,097	-0.10%
2021/11/26	8	189.19	10	189.35	185.50	-2	2,124	-0.09%
2021/11/25	12	194.46	9	192.06	191.00	3	2,134	0.14%
2021/11/23	7	191.64	33	190.62	190.00	-26	2,145	-1.21%
2021/11/22	55	189.15	30	190.52	193.50	25	2,157	1.16%
2021/11/19	5	192.60	19	191.42	187.50	-14	2,195	-0.64%
2021/11/18	16	194.31	35	194.84	192.00	-19	2,212	-0.86%
2021/11/17	42	195.06	22	193.86	193.50	20	2,250	0.89%
2021/11/16	14	196.00	3	202.00	191.50	11	2,303	0.48%
2021/11/15	17	200.15	24	199.98	200.50	-7	2,379	-0.29%
2021/11/12	45	201.82	40	201.84	198.00	5	2,488	0.20%
2021/11/11	39	203.86	90	202.24	201.00	-51	2,521	-2.02%
2021/11/10	97	204.76	42	201.98	205.00	55	2,557	2.15%
2021/11/09	40	201.73	38	202.17	200.50	2	2,553	0.08%
2021/11/08	7	205.50	18	203.58	199.00	-11	2,588	-0.42%
2021/11/05	53	205.48	39	204.35	206.00	14	2,623	0.53%
2021/11/04	29	211.50	59	208.89	207.00	-30	2,635	-1.14%
2021/11/03	177	209.47	186	209.31	210.00	-9	2,639	-0.34%	大買/大賣/
2021/11/02	238	212.13	232	214.92	203.50	6	2,654	0.23%	大買/大賣/
2021/11/01	201	208.87	195	209.07	208.00	6	2,634	0.23%	大買/大賣/
2021/10/29	129	204.50	135	204.17	200.50	-6	2,604	-0.23%	大買/大賣/
2021/10/28	123	204.98	107	204.20	200.00	16	2,593	0.62%	大買/大賣/
2021/10/27	109	205.59	147	205.52	204.50	-38	2,569	-1.48%	大買/大賣/
2021/10/26	63	192.36	49	194.77	202.00	14	2,459	0.57%
2021/10/25	54	184.96	81	184.51	184.00	-27	2,432	-1.11%
2021/10/22	44	182.88	34	181.99	181.50	10	2,455	0.41%
2021/10/21	62	184.11	71	182.25	179.50	-9	2,488	-0.36%
2021/10/20	15	181.23	34	181.54	183.00	-19	2,493	-0.76%
2021/10/19	63	180.57	53	179.87	180.00	10	2,523	0.40%
2021/10/18	12	174.00	46	171.01	171.00	-34	2,503	-1.36%
2021/10/15	46	167.93	20	168.05	170.00	26	2,529	1.03%
2021/10/14	27	163.80	0	0.00	165.50	27	2,580	1.05%
2021/10/13	40	168.73	32	162.14	159.50	8	2,663	0.30%
2021/10/12	24	164.42	72	163.79	165.00	-48	2,685	-1.79%
2021/10/08	29	170.02	93	166.93	167.00	-64	2,711	-2.36%
2021/10/07	107	163.40	22	161.82	163.50	85	2,722	3.12%	大買/
2021/10/06	52	162.69	107	160.72	156.50	-55	2,801	-1.96%	大賣/
2021/10/05	119	159.02	55	159.59	164.00	64	2,885	2.22%	大買/
2021/10/04	121	162.53	123	161.92	157.00	-2	2,924	-0.07%	大買/大賣/
2021/10/01	41	162.37	54	165.93	159.00	-13	2,983	-0.44%
2021/09/30	32	170.86	2	169.25	173.50	30	3,101	0.97%
2021/09/29	37	172.49	31	171.34	168.50	6	3,159	0.19%
2021/09/28	31	176.73	57	176.42	177.00	-26	3,228	-0.81%
2021/09/27	41	184.21	40	182.51	180.00	1	3,333	0.03%
2021/09/24	53	183.22	40	181.33	180.50	13	3,412	0.38%
2021/09/23	40	180.50	39	180.18	178.00	1	3,495	0.03%
2021/09/22	28	177.29	50	176.28	179.00	-22	3,597	-0.61%
2021/09/17	61	179.43	27	179.22	182.00	34	3,680	0.92%
2021/09/16	9	181.00	18	183.36	180.50	-9	3,811	-0.24%
2021/09/15	28	185.05	119	183.77	184.50	-91	4,167	-2.18%	大賣/
2021/09/14	197	185.65	96	185.85	186.00	101	4,439	2.27%	大買/鉅額交易
2021/09/13	92	180.76	69	180.43	177.00	23	4,654	0.49%
2021/09/10	36	186.85	76	186.99	184.00	-40	4,945	-0.81%
2021/09/09	64	191.05	17	191.21	190.00	47	5,096	0.92%
2021/09/08	85	194.55	73	195.07	186.50	12	5,126	0.23%
2021/09/07	118	195.89	176	199.04	189.00	-58	5,119	-1.13%	大買/大賣/
2021/09/06	153	210.58	349	211.47	203.00	-196	5,094	-3.85%	大買/大賣/鉅額交易
2021/09/03	591	211.74	308	215.35	220.00	283	5,048	5.61%	大買/大賣/鉅額交易
2021/09/02	21	204.17	119	204.03	200.00	-98	5,053	-1.94%	大賣/
2021/09/01	73	204.22	246	204.44	205.50	-173	5,071	-3.41%	大賣/鉅額交易
2021/08/31	141	197.68	73	198.69	203.00	68	5,074	1.34%	大買/
2021/08/30	62	194.54	16	197.31	198.50	46	5,105	0.90%
2021/08/27	39	201.73	30	202.50	199.50	9	5,126	0.18%
2021/08/26	22	207.20	127	203.75	202.50	-105	5,174	-2.03%	大賣/鉅額交易
2021/08/25	226	204.36	45	205.09	207.00	181	5,263	3.44%	大買/鉅額交易
2021/08/24	59	204.56	119	204.74	201.00	-60	5,299	-1.13%	大賣/
2021/08/23	180	202.56	269	205.03	207.50	-89	5,368	-1.66%	大買/大賣/
2021/08/20	247	197.77	235	198.18	194.50	12	5,527	0.22%	大買/大賣/
2021/08/19	402	206.80	499	205.82	199.50	-97	5,558	-1.75%	大買/大賣/
2021/08/18	856	198.49	551	195.65	205.50	305	5,563	5.48%	大買/大賣/鉅額交易
2021/08/17	327	189.52	164	188.65	187.00	163	5,674	2.87%	大買/大賣/鉅額交易
2021/08/16	109	189.91	82	189.63	188.50	27	5,770	0.47%	大買/
2021/08/13	39	199.41	66	198.98	199.00	-27	5,808	-0.46%
2021/08/12	130	198.00	120	200.61	204.50	10	5,864	0.17%	大買/大賣/
2021/08/11	90	202.37	231	199.13	194.50	-141	5,930	-2.38%	大賣/鉅額交易
2021/08/10	203	213.96	44	212.43	209.50	159	5,946	2.67%	大買/鉅額交易
2021/08/09	40	215.94	51	215.06	209.00	-11	6,009	-0.18%
2021/08/06	315	215.70	314	219.71	221.00	1	6,110	0.02%	大買/大賣/
2021/08/05	50	218.35	52	219.39	214.00	-2	6,171	-0.03%
2021/08/04	13	231.85	1	232.50	228.00	12	6,192	0.19%
2021/08/03	58	243.20	67	242.51	236.00	-9	6,279	-0.14%
2021/08/02	22	238.64	13	237.73	239.00	9	6,414	0.14%
2021/07/30	0	0.00	60	244.03	239.00	-60	6,499	-0.92%
2021/07/29	154	240.46	94	242.69	247.00	60	6,654	0.90%	大買/
2021/07/28	95	229.89	55	229.76	231.00	40	6,735	0.59%
2021/07/27	28	244.68	36	245.42	240.00	-8	6,809	-0.12%
2021/07/23	4	243.25	19	242.97	239.00	-15	6,902	-0.22%
2021/07/22	88	244.18	85	244.65	244.50	3	6,968	0.04%
2021/07/21	30	232.22	165	235.08	232.00	-135	7,001	-1.93%	大賣/鉅額交易
2021/07/20	205	242.71	225	239.58	231.00	-20	6,985	-0.29%	大買/大賣/
2021/07/19	391	242.97	187	243.11	245.00	204	7,016	2.91%	大買/大賣/鉅額交易
2021/07/16	102	256.32	101	257.71	252.00	1	7,029	0.01%	大買/大賣/
2021/07/15	74	256.94	73	257.45	256.00	1	7,040	0.01%
2021/07/14	73	258.19	70	258.74	256.50	3	7,060	0.04%
2021/07/13	317	272.73	105	273.19	260.50	212	7,090	2.99%	大買/大賣/鉅額交易
2021/07/12	131	260.41	135	268.19	272.00	-4	7,100	-0.06%	大買/大賣/
2021/07/09	30	268.25	26	271.29	259.50	4	7,013	0.06%
2021/07/08	0	0.00	4	275.63	270.00	-4	6,997	-0.06%
2021/07/07	33	277.03	85	273.00	272.50	-52	6,933	-0.75%
2021/07/06	138	265.57	79	266.19	267.00	59	6,791	0.87%	大買/
2021/07/05	138	268.37	124	268.68	264.50	14	6,729	0.21%	大買/大賣/
2021/07/02	136	262.42	155	262.64	262.00	-19	6,654	-0.29%	大買/大賣/
2021/07/01	74	259.53	81	258.78	254.00	-7	6,541	-0.11%
2021/06/30	235	256.63	153	258.21	256.00	82	6,456	1.27%	大買/大賣/
2021/06/29	96	253.44	339	248.29	247.00	-243	6,363	-3.82%	大賣/鉅額交易
2021/06/28	45	262.49	59	262.36	264.50	-14	6,250	-0.22%
2021/06/25	234	261.64	159	265.84	257.50	75	6,449	1.16%	大買/大賣/
2021/06/24	247	273.93	446	270.30	263.00	-199	6,425	-3.10%	大買/大賣/鉅額交易
2021/06/23	239	258.31	197	259.38	268.00	42	6,109	0.69%	大買/大賣/
2021/06/22	62	252.85	71	255.94	244.00	-9	5,901	-0.15%
2021/06/21	349	233.99	508	233.06	244.00	-159	5,672	-2.80%	大買/大賣/鉅額交易
2021/06/18	295	219.76	585	225.32	222.50	-290	5,425	-5.35%	大買/大賣/鉅額交易
2021/06/17	93	209.78	84	212.95	211.00	9	5,321	0.17%
2021/06/16	0	0.00	55	209.81	205.00	-55	5,393	-1.02%
2021/06/15	133	211.16	78	212.19	213.00	55	5,358	1.03%	大買/
2021/06/11	319	214.19	54	215.63	206.50	265	5,311	4.99%	大買/鉅額交易
2021/06/10	262	207.51	280	207.03	208.50	-18	5,228	-0.34%	大買/大賣/
2021/06/09	48	198.65	30	198.08	198.50	18	5,120	0.35%
2021/06/08	53	201.88	53	199.92	197.50	0	5,084	0.00%
2021/06/07	65	200.88	65	203.65	199.50	0	5,065	0.00%
2021/06/04	85	204.40	130	200.86	199.00	-45	5,022	-0.90%	大賣/
2021/06/03	76	205.81	108	207.03	205.50	-32	4,985	-0.64%	大賣/
2021/06/02	236	203.42	184	208.32	205.00	52	4,955	1.05%	大買/大賣/
2021/06/01	220	219.48	62	220.87	216.50	158	4,865	3.25%	大買/鉅額交易
2021/05/31	98	218.26	323	213.68	214.50	-225	4,885	-4.61%	大賣/鉅額交易
2021/05/28	416	218.74	283	214.71	212.00	133	4,933	2.70%	大買/大賣/鉅額交易
2021/05/27	38	201.34	38	202.26	203.50	0	4,886	0.00%
2021/05/26	84	200.43	84	200.73	198.00	0	4,951	0.00%
2021/05/25	487	204.85	614	199.23	196.00	-127	5,113	-2.48%	大買/大賣/鉅額交易
2021/05/24	481	190.86	208	188.14	194.00	273	4,908	5.56%	大買/大賣/鉅額交易
2021/05/21	67	179.35	121	180.60	179.50	-54	4,773	-1.13%	大賣/
2021/05/20	18	176.33	264	177.10	171.00	-246	4,709	-5.22%	大賣/鉅額交易
2021/05/19	448	179.45	124	176.75	179.00	324	4,637	6.99%	大買/大賣/鉅額交易
2021/05/18	300	168.52	99	166.41	171.00	201	4,547	4.42%	大買/鉅額交易
2021/05/17	239	161.36	772	156.89	155.50	-533	4,500	-11.84%	大買/大賣/鉅額交易
2021/05/14	217	174.96	95	173.86	171.00	122	4,413	2.76%	大買/鉅額交易
2021/05/13	461	170.33	225	173.84	174.00	236	4,291	5.50%	大買/大賣/鉅額交易
2021/05/12	17	167.79	213	175.20	165.00	-196	4,180	-4.69%	大賣/鉅額交易
2021/05/11	117	173.67	117	184.65	183.00	0	4,110	0.00%	大買/大賣/
2021/05/10	371	192.78	1	193.00	185.00	370	4,297	8.61%	大買/鉅額交易
2021/05/07	93	183.08	54	182.37	187.00	39	4,618	0.84%
2021/05/06	172	167.52	249	167.89	170.00	-77	5,115	-1.51%	大買/大賣/
2021/05/05	145	167.67	120	178.05	162.50	25	5,304	0.47%	大買/大賣/
2021/05/04	81	174.63	55	177.25	176.50	26	5,525	0.47%
2021/05/03	406	199.80	93	192.17	184.50	313	5,460	5.73%	大買/鉅額交易
2021/04/29	24	206.38	24	208.40	205.00	0	5,416	0.00%
2021/04/28	8	206.94	25	221.82	205.50	-17	5,420	-0.31%
2021/04/27	104	216.66	102	219.23	226.50	2	5,339	0.04%	大買/大賣/
2021/04/26	67	209.78	102	209.76	206.00	-35	5,279	-0.66%	大賣/
2021/04/23	196	207.60	169	210.51	205.50	27	5,288	0.51%	大買/大賣/
2021/04/22	143	215.49	155	217.63	210.50	-12	5,266	-0.23%	大買/大賣/
2021/04/21	19	236.87	180	239.80	233.00	-161	5,199	-3.10%	大賣/鉅額交易
2021/04/20	87	241.74	56	241.08	242.00	31	5,212	0.59%
2021/04/19	56	246.80	26	250.71	247.00	30	5,271	0.57%
2021/04/16	33	254.50	33	254.03	256.00	0	5,650	0.00%
2021/03/30	83	321.65	40	316.65	310.50	43	7,867	0.55%
2021/03/29	99	297.17	122	296.28	312.50	-23	7,683	-0.30%	大賣/
2021/03/26	43	276.31	81	275.93	284.50	-38	7,723	-0.49%
2021/03/25	46	274.93	111	277.34	272.50	-65	7,743	-0.84%	大賣/
2021/03/24	38	283.58	8	283.94	286.00	30	7,763	0.39%
2021/03/23	69	286.30	44	284.84	281.00	25	7,923	0.32%
2021/03/22	111	285.17	104	288.71	277.00	7	7,954	0.09%	大買/大賣/
2021/03/19	5	304.00	50	309.98	299.00	-45	8,083	-0.56%
2021/03/12	0	0.00	50	280.03	280.00	-50	9,156	-0.55%
2021/03/04	297	301.70	311	304.40	304.50	-14	10,319	-0.14%	大買/大賣/
2021/03/03	261	306.56	502	311.58	304.50	-241	10,341	-2.33%	大買/大賣/鉅額交易
2021/03/02	299	330.39	215	336.41	314.00	84	10,626	0.79%	大買/大賣/
2021/02/26	314	331.60	735	332.17	330.00	-421	10,820	-3.89%	大買/大賣/鉅額交易
2021/02/25	188	362.36	1,059	351.13	338.00	-871	10,812	-8.06%	大買/大賣/鉅額交易
2021/02/22	79	375.00	0	0.00	375.00	79	11,135	0.71%
2021/02/18	99	348.90	0	0.00	348.00	99	11,767	0.84%
2021/02/17	59	330.51	0	0.00	331.00	59	11,947	0.49%
2021/02/01	272	296.75	311	299.09	300.50	-39	13,526	-0.29%	大買/大賣/
2021/01/29	958	316.03	411	306.23	296.00	547	13,675	4.00%	大買/大賣/鉅額交易
2021/01/28	93	322.04	1,167	338.59	312.00	-1,074	13,526	-7.94%	大賣/鉅額交易
2021/01/27	596	335.22	287	333.66	342.00	309	13,305	2.32%	大買/大賣/鉅額交易
2021/01/26	1,324	309.30	186	309.63	311.00	1,138	13,040	8.73%	大買/大賣/鉅額交易
2021/01/22	0	0.00	236	278.15	283.00	-236	12,997	-1.82%	大賣/鉅額交易
2021/01/15	0	0.00	555	248.63	250.00	-555	14,332	-3.87%	大賣/鉅額交易
2021/01/14	2	263.00	481	258.68	259.50	-479	14,359	-3.34%	大賣/鉅額交易
2021/01/13	0	0.00	477	265.89	267.00	-477	14,477	-3.29%	大賣/鉅額交易
2021/01/12	0	0.00	1,229	257.39	248.50	-1,229	14,593	-8.42%	大賣/鉅額交易
2021/01/11	223	286.69	173	285.84	276.00	50	14,955	0.33%	大買/大賣/
2021/01/08	292	267.43	55	267.12	273.00	237	14,986	1.58%	大買/鉅額交易
2021/01/07	142	237.67	164	238.72	248.50	-22	15,260	-0.14%	大買/大賣/
2021/01/06	784	233.06	1,071	238.96	226.00	-287	15,530	-1.85%	大買/大賣/鉅額交易
2021/01/05	702	233.75	437	237.23	240.00	265	15,478	1.71%	大買/大賣/鉅額交易
2021/01/04	781	217.23	213	205.23	218.50	568	15,275	3.72%	大買/大賣/鉅額交易
2020/12/31	495	193.41	452	192.64	199.00	43	15,000	0.29%	大買/大賣/
2020/12/30	10	180.55	44	181.76	181.00	-34	14,565	-0.23%
2020/12/29	270	183.11	263	183.73	179.50	7	14,577	0.05%	大買/大賣/
2020/12/28	305	179.27	178	179.78	183.00	127	14,494	0.88%	大買/大賣/鉅額交易
2020/12/25	0	0.00	33	182.83	179.50	-33	14,541	-0.23%
2020/12/24	129	183.64	112	184.88	184.00	17	14,410	0.12%	大買/大賣/
2020/12/23	20	180.38	82	181.13	177.50	-62	14,289	-0.43%
2020/12/22	478	178.33	438	178.40	177.50	40	14,252	0.28%	大買/大賣/
2020/12/21	76	176.65	74	176.81	174.50	2	14,182	0.01%
2020/12/18	167	180.30	160	179.37	178.50	7	14,160	0.05%	大買/大賣/
2020/12/17	49	182.65	76	185.67	180.00	-27	14,119	-0.19%
2020/12/16	53	180.68	524	180.23	181.00	-471	14,109	-3.34%	大賣/鉅額交易
2020/12/15	310	182.43	435	181.58	177.00	-125	14,074	-0.89%	大買/大賣/鉅額交易
2020/12/14	140	181.16	1,100	182.21	180.50	-960	14,010	-6.85%	大買/大賣/鉅額交易
2020/12/11	2,780	186.55	790	184.39	181.00	1,990	14,237	13.98%	大買/大賣/鉅額交易
2020/12/10	113	175.02	181	174.99	176.00	-68	13,918	-0.49%	大買/大賣/
2020/12/09	100	178.81	672	178.86	177.50	-572	13,802	-4.14%	大賣/鉅額交易
2020/12/08	0	0.00	561	180.61	177.00	-561	13,706	-4.09%	大賣/鉅額交易
2020/12/07	2,210	175.25	752	176.27	181.50	1,458	13,393	10.89%	大買/大賣/鉅額交易
2020/12/04	1,606	162.27	432	160.71	165.00	1,174	12,981	9.04%	大買/大賣/鉅額交易
2020/12/03	245	152.96	270	158.48	157.50	-25	12,803	-0.20%	大買/大賣/
2020/12/02	222	166.00	170	164.19	164.00	52	12,637	0.41%	大買/大賣/
2020/12/01	94	165.43	75	165.73	165.50	19	12,587	0.15%
2020/11/30	334	166.23	371	167.03	163.00	-37	12,524	-0.30%	大買/大賣/
2020/11/27	193	164.43	161	164.61	163.00	32	12,353	0.26%	大買/大賣/
2020/11/26	222	165.92	651	165.84	166.00	-429	12,287	-3.49%	大買/大賣/鉅額交易
2020/11/25	531	161.99	171	159.66	163.50	360	11,968	3.01%	大買/大賣/鉅額交易
2020/11/24	471	151.55	495	151.20	149.00	-24	11,700	-0.21%	大買/大賣/
2020/11/23	235	152.88	326	151.01	148.50	-91	11,655	-0.78%	大買/大賣/
2020/11/20	219	150.38	530	152.32	151.00	-311	11,667	-2.67%	大買/大賣/鉅額交易
2020/11/19	261	150.45	467	151.28	149.50	-206	11,621	-1.77%	大買/大賣/鉅額交易
2020/11/18	823	149.16	160	150.08	148.00	663	11,476	5.78%	大買/大賣/鉅額交易
2020/11/17	220	141.70	234	142.59	144.50	-14	11,162	-0.13%	大買/大賣/
2020/11/16	251	138.39	213.1	139.34	137.50	37.9	10,931	0.35%	大買/大賣/
2020/11/13	565	139.94	627	140.70	143.00	-62	10,802	-0.57%	大買/大賣/
2020/11/12	210	150.51	180	153.12	142.00	30	10,508	0.29%	大買/大賣/
2020/11/11	267	155.75	264	155.52	157.50	3	10,363	0.03%	大買/大賣/
2020/11/10	470	153.42	463	154.63	150.00	7	10,130	0.07%	大買/大賣/
2020/11/09	319	149.74	313	150.80	154.00	6	9,864	0.06%	大買/大賣/
2020/11/06	292	144.38	287	145.54	147.50	5	9,454	0.05%	大買/大賣/
2020/11/05	105	137.47	231.8	137.48	136.50	-126.8	9,072	-1.40%	大買/大賣/鉅額交易
2020/11/04	441	129.07	641	132.19	137.50	-200	8,823	-2.27%	大買/大賣/鉅額交易
2020/11/02	252	124.75	252	126.39	125.50	0	8,917	0.00%	大買/大賣/
2020/10/29	232	120.23	232	122.51	123.50	0	9,076	0.00%	大買/大賣/
2020/10/28	186	127.66	186	128.10	123.00	0	9,140	0.00%	大買/大賣/
2020/10/27	373	125.03	474	126.13	130.00	-101	9,038	-1.12%	大買/大賣/鉅額交易
2020/10/26	356	132.43	243	133.66	126.00	113	8,837	1.28%	大買/大賣/鉅額交易
2020/10/23	271	128.73	1,359	128.97	134.50	-1,088	8,453	-12.87%	大買/大賣/鉅額交易
2020/10/22	162	121.21	178	120.69	122.50	-16	7,972	-0.20%	大買/大賣/
2020/10/21	180	124.07	530	124.41	122.50	-350	7,933	-4.41%	大買/大賣/鉅額交易
2020/10/20	161	121.90	523	123.44	124.00	-362	7,842	-4.62%	大買/大賣/鉅額交易
2020/10/19	761	126.67	552	125.15	122.00	209	7,713	2.71%	大買/大賣/鉅額交易
2020/10/16	750	122.34	650	122.79	122.00	100	7,367	1.36%	大買/大賣/
2020/10/15	114	121.37	1,934	123.13	119.00	-1,820	6,954	-26.17%	大買/大賣/鉅額交易
2020/10/14	2,359	121.79	407	122.23	125.50	1,952	6,631	29.43%	大買/大賣/鉅額交易
2020/10/13	1,770	110.47	368	109.20	114.50	1,402	6,388	21.95%	大買/大賣/鉅額交易
2020/10/12	5	102.50	0	0.00	104.50	5	6,105	0.08%
2020/10/08	310	95.71	154	96.03	95.10	156	6,252	2.49%	大買/大賣/鉅額交易
2020/10/06	2	94.30	16	93.34	93.30	-14	6,351	-0.22%
2020/10/05	0	0.00	2	91.70	91.90	-2	6,343	-0.03%
2020/09/30	188	92.34	335	92.68	92.10	-147	6,457	-2.28%	大買/大賣/鉅額交易
2020/09/29	72	88.60	35	88.60	88.80	37	6,365	0.58%
2020/09/28	48	88.82	82	88.34	88.80	-34	6,377	-0.53%
2020/09/25	206	87.36	138	88.00	86.70	68	6,349	1.07%	大買/大賣/
2020/09/24	70	91.77	77	93.19	89.00	-7	6,278	-0.11%
2020/09/23	83	99.16	65	98.30	97.00	18	6,188	0.29%
2020/09/22	96	99.75	54	100.14	98.70	42	6,141	0.68%
2020/09/21	141	104.20	216	103.23	102.50	-75	6,080	-1.23%	大買/大賣/
2020/09/18	96	99.73	146	100.16	99.40	-50	5,899	-0.85%	大賣/
2020/09/17	157	99.46	81	99.86	100.50	76	5,837	1.30%	大買/
2020/09/16	67	101.11	472	103.17	98.70	-405	5,701	-7.10%	大賣/鉅額交易
2020/09/15	142	92.63	70	92.88	97.20	72	5,301	1.36%	大買/
2020/09/14	117	88.36	43	88.25	88.40	74	5,176	1.43%	大買/
2020/09/11	30	87.88	34	87.28	86.30	-4	5,157	-0.08%
2020/09/10	25	90.33	96	90.34	88.00	-71	5,135	-1.38%
2020/09/09	86	86.53	86	91.22	90.40	0	5,108	0.00%
2020/09/08	50	88.24	53	88.21	87.90	-3	5,075	-0.06%
2020/09/07	35	88.23	56	89.39	86.70	-21	5,066	-0.41%
2020/09/04	107	90.00	92	89.85	91.00	15	5,058	0.30%	大買/
2020/09/03	91	93.41	84	93.20	91.80	7	5,027	0.14%
2020/09/02	145	92.98	78	91.67	91.70	67	4,989	1.34%	大買/
2020/09/01	142	91.60	139	92.05	91.60	3	4,962	0.06%	大買/大賣/
2020/08/31	46	98.62	133	96.04	92.10	-87	4,905	-1.77%	大賣/
2020/08/28	272	99.03	142	98.79	98.00	130	4,801	2.71%	大買/大賣/鉅額交易
2020/08/27	287	98.60	243	98.75	97.20	44	4,744	0.93%	大買/大賣/
2020/08/26	81	97.54	134	98.63	98.30	-53	4,637	-1.14%	大賣/
2020/08/25	262	89.01	249	88.98	93.50	13	4,427	0.29%	大買/大賣/
2020/08/24	139	87.77	143	87.55	85.00	-4	4,336	-0.09%	大買/大賣/
2020/08/19	0	0.00	15	106.00	96.80	-15	4,115	-0.36%
2020/08/18	0	0.00	100	99.20	107.50	-100	4,040	-2.47%
2020/08/17	0	0.00	129	103.19	102.00	-129	3,979	-3.24%	大賣/鉅額交易
2020/08/14	267	103.88	0	0.00	104.50	267	3,888	6.87%	大買/鉅額交易
2020/08/13	0	0.00	124	95.65	95.10	-124	3,795	-3.27%	大賣/鉅額交易
2020/08/12	0	0.00	51	97.71	94.70	-51	3,768	-1.35%
2020/08/11	0	0.00	178	97.52	95.60	-178	3,743	-4.75%	大賣/鉅額交易
2020/08/10	0	0.00	29	93.95	93.50	-29	3,674	-0.79%
2020/08/07	98	101.48	2,339	102.44	98.40	-2,241	3,634	-61.66%	大賣/鉅額交易
2020/08/06	200	107.38	36	105.39	108.00	164	3,383	4.85%	大買/鉅額交易
2020/08/05	133	94.45	138	94.88	98.60	-5	3,307	-0.15%	大買/大賣/
2020/08/04	69	87.90	37	88.63	89.70	32	2,948	1.09%
2020/08/03	1,086	79.13	21	79.97	81.60	1,065	2,826	37.68%	大買/鉅額交易
2020/07/31	38	69.69	1,206	74.01	74.20	-1,168	2,611	-44.72%	大賣/鉅額交易
2020/07/30	11	69.98	444	69.19	69.90	-433	2,522	-17.17%	大賣/鉅額交易
2020/07/29	89	69.04	73	66.81	71.00	16	2,468	0.65%
2020/07/28	18	67.34	176	67.01	64.60	-158	2,415	-6.54%	大賣/鉅額交易
2020/07/27	61	69.91	827	69.43	68.50	-766	2,373	-32.28%	大賣/鉅額交易
2020/07/24	62	75.07	344	73.70	72.50	-282	2,310	-12.21%	大賣/鉅額交易
2020/07/23	22	77.46	9	77.60	78.40	13	2,238	0.58%
2020/07/22	53	78.44	53	78.78	77.80	0	2,187	0.00%
2020/07/21	38	75.44	38	75.96	75.80	0	2,058	0.00%
2020/07/20	49	76.13	66	76.38	75.80	-17	1,994	-0.85%
2020/07/17	184	75.42	74	74.91	75.80	110	1,883	5.84%	大買/鉅額交易
2020/07/16	640	71.38	23	72.65	72.80	617	1,636	37.69%	大買/鉅額交易
2020/07/15	49	66.43	363	67.07	66.20	-314	1,508	-20.82%	大賣/鉅額交易
2020/07/14	899	71.02	34	71.19	72.70	865	1,314	65.79%	大買/鉅額交易
2020/07/13	8	64.40	215	64.23	66.10	-207	1,229	-16.83%	大賣/鉅額交易
2020/07/10	98	61.47	28	61.78	60.10	70	1,192	5.87%
2020/07/09	1,400	65.51	86	65.43	66.00	1,314	1,158	113.40%	大買/鉅額交易
2020/07/08	16	58.02	0	0.00	61.90	16	1,029	1.55%
2020/07/07	38	55.77	15	55.50	56.30	23	1,022	2.25%
2020/07/06	19	54.55	3	54.40	54.70	16	998	1.60%
2020/07/03	10	55.17	31	54.64	53.90	-21	998	-2.10%
2020/07/02	12	54.90	16	54.38	54.20	-4	994	-0.40%
2020/07/01	5	53.76	10	53.69	53.50	-5	988	-0.51%
2020/06/30	32	54.18	1	53.70	54.20	31	983	3.15%
2020/06/29	12	50.92	7	51.00	51.00	5	975	0.51%
2020/06/24	2	51.90	2	52.75	51.50	0	972	0.00%
2020/06/23	3	53.00	8	54.01	53.00	-5	966	-0.52%
2020/06/22	7	55.21	3	54.90	54.10	4	965	0.41%
2020/06/19	0	0.00	4	55.05	54.40	-4	963	-0.42%
2020/06/18	9	54.82	3	54.53	55.10	6	966	0.62%
2020/06/17	1	56.20	1	55.90	55.10	0	962	0.00%
2020/06/16	2	56.05	12	55.47	55.20	-10	980	-1.02%
2020/06/15	4	56.50	30	55.15	54.60	-26	981	-2.65%
2020/06/12	36	53.28	0	0.00	55.20	36	983	3.66%
2020/06/11	11	55.73	16	57.02	54.10	-5	985	-0.51%
2020/06/10	6	59.48	10	59.89	59.20	-4	977	-0.41%
2020/06/09	27	59.63	21	59.84	59.00	6	966	0.62%
2020/06/08	5	60.48	5	59.56	58.60	0	973	0.00%
2020/06/05	17	60.84	22	60.78	59.70	-5	972	-0.51%
2020/06/04	22	60.97	26	60.43	59.80	-4	968	-0.41%
2020/06/03	27	60.08	54	60.33	60.60	-27	955	-2.83%
2020/06/01	17	58.49	20	58.77	58.60	-3	923	-0.32%
2020/05/29	18	57.42	30	57.94	58.40	-12	914	-1.31%
2020/05/19	1	51.80	0	0.00	53.50	1	882	0.11%
2020/05/14	17	62.63	9	62.87	61.80	8	868	0.92%
2020/05/13	60	65.20	627	65.11	65.00	-567	827	-68.51%	大賣/鉅額交易
2020/05/12	712	62.60	15	63.21	63.80	697	705	98.85%	大買/鉅額交易
2020/05/08	5	49.81	34	51.82	52.80	-29	561	-5.17%
2020/05/07	16	47.01	4	48.01	48.00	12	550	2.18%
2020/05/05	2	46.70	24	46.60	46.20	-22	554	-3.97%
2020/05/04	0	0.00	12	45.89	45.75	-12	552	-2.17%
2020/04/21	0	0.00	30	48.66	48.35	-30	592	-5.07%
2020/04/20	0	0.00	15	49.24	49.30	-15	594	-2.52%
2020/04/17	57	49.65	0	0.00	48.40	57	591	9.64%
2020/04/16	655	48.77	52	48.37	48.55	603	582	103.57%	大買/鉅額交易
2020/04/15	5	48.46	8	48.52	49.15	-3	522	-0.57%
2020/04/14	66	42.81	19	42.84	44.70	47	507	9.25%
2020/04/13	19	40.55	18	40.44	40.65	1	494	0.20%
2020/04/10	6	41.45	15	41.11	41.70	-9	491	-1.83%
2020/04/09	0	0.00	6	39.27	40.15	-6	470	-1.27%
2020/04/08	22	35.49	0	0.00	36.50	22	471	4.67%
2020/03/23	0	0.00	3	24.85	24.85	-3	605	-0.50%
2020/03/19	0	0.00	5	27.60	27.60	-5	597	-0.84%
2020/03/17	25	35.08	37	34.42	34.05	-12	587	-2.04%
2020/03/16	19	38.15	27	39.37	37.80	-8	582	-1.37%
2020/03/13	0	0.00	1	42.00	42.00	-1	562	-0.18%
2020/03/12	0	0.00	5	46.70	46.65	-5	561	-0.89%
2020/03/11	0	0.00	5	53.24	51.80	-5	544	-0.92%
2020/03/10	1	53.80	0	0.00	54.80	1	547	0.18%
2020/03/06	1	57.60	0	0.00	57.20	1	543	0.18%
2020/03/02	2	55.10	1	55.60	56.10	1	552	0.18%
2020/02/24	0	0.00	3	60.00	60.10	-3	559	-0.54%
2020/02/21	59	61.64	0	0.00	61.20	59	565	10.43%
2020/02/20	0	0.00	8	61.55	61.50	-8	572	-1.40%
2020/02/11	0	0.00	7	60.67	60.30	-7	610	-1.15%
2020/02/06	0	0.00	20	60.46	61.00	-20	617	-3.24%
2020/02/05	1	59.70	1	60.40	59.10	0	620	0.00%
2020/01/31	0	0.00	19	61.27	61.30	-19	614	-3.09%
2019/12/16	0	0.00	21	69.53	69.10	-21	894	-2.35%
2019/03/27	22	60.62	0	0.00	60.20	22	628	3.50%
2019/01/30	26	64.42	0	0.00	63.50	26	1,343	1.93%
2018/12/27	0	0.00	26	61.73	61.00	-26	1,590	-1.63%
2018/12/19	0	0.00	79	66.32	66.30	-79	1,585	-4.98%
2018/12/10	0	0.00	19	62.16	60.70	-19	1,492	-1.27%
2018/11/13	0	0.00	2	55.20	57.60	-2	1,223	-0.16%
2018/09/06	110	88.59	0	0.00	88.30	110	1,569	7.01%	大買/鉅額交易
2018/09/05	8	88.89	0	0.00	87.70	8	1,582	0.51%
2018/07/31	57	110.97	0	0.00	114.00	57	1,506	3.78%
2018/05/16	42	94.08	0	0.00	93.10	42	1,102	3.81%
2018/03/30	100	129.41	0	0.00	129.50	100	1,404	7.12%
2018/03/02	1	145.50	0	0.00	145.50	1	1,775	0.06%
2018/01/24	0	0.00	1	161.50	161.50	-1	2,424	-0.04%
2018/01/08	0	0.00	3	173.00	173.00	-3	2,673	-0.11%