康普 (4739)-港商野村券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
412張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	66.60	66.70	-4	444	-0.90%
2024/05/21	6	65.70	0	0.00	66.60	6	441	1.36%
2024/05/20	8	67.20	14	66.84	66.30	-6	441	-1.36%
2024/05/17	0	0.00	4	66.30	66.40	-4	436	-0.92%
2024/05/16	12	66.65	3	65.27	66.80	9	435	2.07%
2024/05/15	0	0.00	8	65.21	64.50	-8	430	-1.86%
2024/05/14	11	65.35	7	64.86	65.70	4	432	0.92%
2024/05/13	0	0.00	3	63.33	63.70	-3	424	-0.71%
2024/05/10	0	0.00	3	62.20	62.70	-3	422	-0.71%
2024/05/07	0	0.00	7	63.13	62.20	-7	425	-1.64%
2024/05/06	8	62.40	14	63.33	63.10	-6	424	-1.41%
2024/05/03	14	63.77	20	63.26	62.30	-6	410	-1.46%
2024/05/02	4	63.80	11	64.12	64.60	-7	399	-1.75%
2024/04/29	0	0.00	14	59.05	59.30	-14	328	-4.26%
2024/04/26	13	58.50	0	0.00	58.20	13	328	3.96%
2024/04/24	2	59.50	0	0.00	59.60	2	336	0.59%
2024/04/22	6	59.20	3	59.50	59.20	3	344	0.87%
2024/04/19	3	59.10	9	59.48	58.30	-6	342	-1.75%
2024/04/18	2	61.30	0	0.00	61.20	2	333	0.60%
2024/04/17	12	60.87	0	0.00	60.80	12	334	3.59%
2024/04/16	0	0.00	2	60.20	59.40	-2	335	-0.60%
2024/04/15	1	62.40	3	61.73	61.10	-2	332	-0.60%
2024/04/12	6	63.13	0	0.00	63.20	6	326	1.84%
2024/04/10	16	64.94	0	0.00	64.90	16	330	4.85%
2024/04/08	0	0.00	4	63.90	63.30	-4	332	-1.20%
2024/04/03	0	0.00	7	64.07	64.90	-7	333	-2.10%
2024/04/02	2	64.30	13	64.04	64.90	-11	334	-3.29%
2024/04/01	5	63.42	0	0.00	63.40	5	330	1.51%
2024/03/29	0	0.00	3	63.40	62.90	-3	331	-0.90%
2024/03/27	11	63.90	0	0.00	63.60	11	332	3.31%
2024/03/26	0	0.00	4	64.50	63.30	-4	331	-1.21%
2024/03/25	6	64.30	0	0.00	64.60	6	330	1.82%
2024/03/22	0	0.00	7	64.21	64.70	-7	335	-2.09%
2024/03/21	19	63.72	1	63.80	64.00	18	337	5.33%
2024/03/20	4	63.50	4	63.10	63.30	0	348	0.00%
2024/03/19	2	63.60	0	0.00	63.30	2	351	0.57%
2024/03/18	10	62.92	0	0.00	62.80	10	352	2.84%
2024/03/14	2	64.50	2	65.40	64.90	0	349	0.00%
2024/03/13	14	65.66	3	65.10	64.90	11	353	3.11%
2024/03/12	9	65.80	0	0.00	66.30	9	359	2.51%
2024/03/11	22	63.85	0	0.00	64.40	22	368	5.97%
2024/03/08	9	64.30	13	64.15	63.40	-4	411	-0.97%
2024/03/07	4	65.10	2	65.90	65.20	2	416	0.48%
2024/03/06	3	67.50	8	66.94	66.60	-5	489	-1.02%
2024/03/05	10	67.26	0	0.00	67.00	10	577	1.73%
2024/03/04	14	67.51	0	0.00	67.40	14	577	2.42%
2024/02/29	5	68.18	4	68.25	67.90	1	577	0.17%
2024/02/27	6	70.40	12	69.58	68.70	-6	579	-1.04%
2024/02/26	0	0.00	1	69.10	69.90	-1	589	-0.17%
2024/02/23	0	0.00	10	69.30	68.10	-10	593	-1.68%
2024/02/22	0	0.00	2	70.30	70.00	-2	594	-0.34%
2024/02/21	1	70.50	12	71.12	71.00	-11	604	-1.82%
2024/02/19	0	0.00	11	70.85	71.40	-11	606	-1.81%
2024/02/16	43	69.20	0	0.00	69.50	43	615	6.98%
2024/02/15	3	67.40	16	67.31	66.40	-13	607	-2.14%
2024/02/05	0	0.00	13	67.69	68.20	-13	602	-2.16%
2024/02/02	0	0.00	3	69.23	68.60	-3	601	-0.50%
2024/01/31	9	70.10	4	70.00	69.30	5	603	0.83%
2024/01/30	0	0.00	7	70.10	70.10	-7	603	-1.16%
2024/01/26	11	69.94	0	0.00	69.90	11	623	1.77%
2024/01/25	0	0.00	5	69.98	69.80	-5	623	-0.80%
2024/01/24	1	71.10	0	0.00	70.50	1	623	0.16%
2024/01/22	0	0.00	1	69.70	70.00	-1	632	-0.16%
2024/01/19	9	69.50	8	69.95	69.10	1	631	0.16%
2024/01/18	0	0.00	7	71.40	70.30	-7	626	-1.12%
2024/01/17	0	0.00	10	71.80	71.60	-10	623	-1.60%
2024/01/16	0	0.00	6	73.12	73.10	-6	620	-0.97%
2024/01/15	12	74.20	0	0.00	74.20	12	621	1.93%
2024/01/12	4	73.60	0	0.00	73.40	4	625	0.64%
2024/01/11	24	73.78	0	0.00	73.60	24	626	3.83%
2024/01/10	9	73.89	4	73.90	73.50	5	635	0.79%
2024/01/09	0	0.00	4	73.65	73.80	-4	638	-0.63%
2024/01/08	9	74.66	7	74.57	74.20	2	638	0.31%
2024/01/04	16	75.19	0	0.00	74.80	16	646	2.48%
2024/01/03	14	76.26	7	76.39	76.00	7	651	1.07%
2024/01/02	2	78.60	0	0.00	77.10	2	649	0.31%
2023/12/29	0	0.00	3	78.60	78.20	-3	650	-0.46%
2023/12/28	2	77.80	1	78.20	78.70	1	652	0.15%
2023/12/25	0	0.00	12	77.95	77.10	-12	661	-1.81%
2023/12/21	2	78.10	1	77.30	77.90	1	678	0.15%
2023/12/20	6	77.52	2	77.25	77.80	4	708	0.56%
2023/12/19	0	0.00	6	77.60	76.80	-6	717	-0.84%
2023/12/18	0	0.00	7	78.94	78.10	-7	718	-0.97%
2023/12/15	45	80.01	8	80.31	79.50	37	721	5.13%
2023/12/13	6	78.02	0	0.00	77.60	6	726	0.83%
2023/12/12	0	0.00	2	79.40	78.10	-2	745	-0.27%
2023/12/11	0	0.00	6	79.37	78.60	-6	832	-0.72%
2023/12/08	7	79.60	0	0.00	79.00	7	872	0.80%
2023/12/07	5	79.42	5	80.50	78.90	0	872	0.00%
2023/12/06	0	0.00	13	81.53	80.50	-13	866	-1.50%
2023/12/05	18	82.33	26	82.45	81.20	-8	854	-0.94%
2023/12/04	0	0.00	11	81.89	81.40	-11	809	-1.36%
2023/12/01	2	82.30	9	83.40	82.80	-7	799	-0.88%
2023/11/30	83	81.90	96	82.39	84.00	-13	721	-1.80%
2023/11/29	7	79.23	0	0.00	78.80	7	632	1.11%
2023/11/27	0	0.00	4	78.25	77.70	-4	631	-0.63%
2023/11/24	0	0.00	9	78.86	78.80	-9	631	-1.43%
2023/11/21	0	0.00	3	79.10	77.90	-3	610	-0.49%
2023/11/20	36	78.04	7	78.44	78.60	29	604	4.80%
2023/11/17	1	77.30	8	77.45	77.10	-7	591	-1.18%
2023/11/15	0	0.00	13	76.81	76.60	-13	585	-2.22%
2023/11/14	1	74.50	1	74.10	74.40	0	571	0.00%
2023/11/13	0	0.00	13	74.32	74.00	-13	575	-2.26%
2023/11/10	3	76.00	2	75.30	75.20	1	572	0.17%
2023/11/09	12	76.43	0	0.00	76.60	12	571	2.10%
2023/11/08	3	77.93	0	0.00	77.30	3	575	0.52%
2023/11/07	6	77.75	0	0.00	77.90	6	574	1.04%
2023/11/06	8	76.18	23	77.84	77.50	-15	581	-2.58%
2023/11/02	3	73.40	0	0.00	73.40	3	579	0.52%
2023/11/01	1	72.60	4	72.33	72.40	-3	580	-0.52%
2023/10/31	6	72.77	17	72.26	71.60	-11	580	-1.90%
2023/10/27	8	74.65	9	74.79	73.90	-1	588	-0.17%
2023/10/26	5	75.72	2	75.05	74.70	3	597	0.50%
2023/10/25	8	77.09	3	77.20	76.70	5	597	0.84%
2023/10/24	1	76.90	1	76.00	76.10	0	598	0.00%
2023/10/23	11	77.95	0	0.00	76.60	11	598	1.84%
2023/10/20	7	77.89	6	77.22	77.90	1	599	0.17%
2023/10/19	1	78.90	11	78.02	77.90	-10	601	-1.66%
2023/10/18	0	0.00	16	78.19	79.70	-16	603	-2.65%
2023/10/16	7	78.44	1	78.20	77.90	6	592	1.01%
2023/10/13	1	78.10	3	78.07	78.20	-2	592	-0.34%
2023/10/12	0	0.00	8	77.55	78.40	-8	593	-1.35%
2023/10/11	8	77.62	2	77.65	77.20	6	590	1.02%
2023/10/05	1	76.90	0	0.00	76.50	1	589	0.17%
2023/10/04	25	76.13	0	0.00	76.50	25	590	4.23%
2023/10/03	4.6	78.04	4	77.50	76.30	0.6	592	0.10%
2023/10/02	6	79.50	1	79.00	78.00	5	586	0.85%
2023/09/28	20	78.30	3	78.13	78.90	17	586	2.90%
2023/09/27	8	78.48	15	78.71	77.70	-7	588	-1.19%
2023/09/26	0	0.00	15	81.09	79.50	-15	581	-2.58%
2023/09/25	28	80.49	0	0.00	82.00	28	575	4.86%
2023/09/21	4	81.40	18	81.03	79.50	-14	539	-2.60%
2023/09/20	0	0.00	13	81.32	81.90	-13	533	-2.44%
2023/09/19	0	0.00	13	82.13	81.50	-13	529	-2.46%
2023/09/18	4	83.45	17	82.93	82.10	-13	523	-2.48%
2023/09/15	4	82.98	11	83.68	84.30	-7	513	-1.36%
2023/09/14	25	81.97	44	84.86	84.30	-19	492	-3.86%
2023/09/13	58	74.98	8	78.41	78.70	50	401	12.44%
2023/09/12	6	73.37	0	0.00	73.00	6	367	1.63%
2023/09/07	0	0.00	3	73.80	73.50	-3	391	-0.77%
2023/09/06	0	0.00	1	75.00	74.50	-1	406	-0.25%
2023/09/05	18	74.48	0	0.00	76.00	18	414	4.34%
2023/08/24	6	74.00	0	0.00	73.80	6	524	1.14%
2023/08/17	0	0.00	11	73.39	74.10	-11	545	-2.02%
2023/08/10	8	74.40	0	0.00	74.50	8	558	1.43%
2023/08/07	1	81.20	0	0.00	81.20	1	540	0.18%
2023/08/04	27	82.23	0	0.00	82.30	27	549	4.91%
2023/07/31	7	85.80	0	0.00	84.20	7	565	1.24%
2023/07/28	1	85.60	0	0.00	85.20	1	555	0.18%
2023/07/21	6	86.85	0	0.00	86.40	6	547	1.10%
2023/07/19	1	88.30	0	0.00	86.80	1	549	0.18%
2023/07/14	1	88.20	0	0.00	87.60	1	567	0.18%
2023/07/10	0	0.00	1	88.60	88.60	-1	598	-0.17%
2023/07/07	1	91.60	0	0.00	91.00	1	598	0.17%
2023/07/06	0	0.00	7	92.50	92.50	-7	606	-1.15%
2023/06/30	1	90.60	0	0.00	90.50	1	599	0.17%
2023/06/28	0	0.00	5	90.66	90.40	-5	603	-0.83%
2023/06/27	4	89.93	4	90.50	90.00	0	610	0.00%
2023/06/26	5	90.68	0	0.00	90.30	5	620	0.81%
2023/06/20	0	0.00	4	92.50	92.20	-4	656	-0.61%
2023/06/16	1	92.80	1	93.30	92.80	0	710	0.00%
2023/06/15	0	0.00	8	94.50	93.70	-8	711	-1.12%
2023/06/14	0	0.00	2	95.45	95.00	-2	709	-0.28%
2023/06/13	0	0.00	9	96.82	95.40	-9	712	-1.26%
2023/06/12	0	0.00	9	94.96	96.20	-9	703	-1.28%
2023/06/09	4	95.68	9	95.83	95.80	-5	700	-0.71%
2023/06/08	31	95.40	43	96.58	95.80	-12	699	-1.71%
2023/06/07	48	95.47	4	93.03	95.10	44	673	6.54%
2023/06/06	0	0.00	12	91.43	90.90	-12	654	-1.83%
2023/06/05	1	92.10	0	0.00	91.90	1	662	0.15%
2023/06/02	0	0.00	12	92.40	91.70	-12	673	-1.78%
2023/06/01	69	91.53	49	93.52	92.70	20	678	2.95%
2023/05/31	29	89.26	0	0.00	89.20	29	656	4.42%
2023/05/29	2	88.50	0	0.00	88.80	2	671	0.30%
2023/05/26	0	0.00	4	87.85	87.70	-4	679	-0.59%
2023/05/25	0	0.00	2	89.95	89.10	-2	681	-0.29%
2023/05/24	3	88.60	0	0.00	90.30	3	695	0.43%
2023/05/23	5	88.64	1	89.70	88.50	4	721	0.55%
2023/05/22	27	88.60	0	0.00	88.60	27	739	3.65%
2023/05/19	0	0.00	3	89.50	88.70	-3	759	-0.39%
2023/05/18	0	0.00	11	90.97	89.50	-11	789	-1.39%
2023/05/17	6	88.03	1	87.70	89.00	5	831	0.60%
2023/05/16	12	87.19	0	0.00	87.30	12	832	1.44%
2023/05/15	9	85.62	0	0.00	85.50	9	854	1.05%
2023/05/12	7	85.13	4	86.20	86.60	3	912	0.33%
2023/05/11	0	0.00	11	86.67	86.10	-11	921	-1.19%
2023/05/10	0	0.00	1	87.10	88.40	-1	962	-0.10%
2023/05/09	0	0.00	9	89.78	87.20	-9	1,024	-0.88%
2023/05/08	0	0.00	9	92.80	91.10	-9	1,006	-0.89%
2023/05/05	2	93.10	0	0.00	92.90	2	1,003	0.20%
2023/04/26	12	92.01	6	92.23	92.80	6	1,059	0.57%
2023/04/24	6	93.20	3	94.20	94.80	3	1,055	0.28%
2023/04/21	2	95.30	2	94.85	93.40	0	1,055	0.00%
2023/04/17	7	100.00	0	0.00	100.00	7	1,031	0.68%
2023/04/07	1	98.80	0	0.00	98.40	1	1,014	0.10%
2023/03/29	9	99.17	9	98.21	97.50	0	1,060	0.00%
2023/03/17	7	94.19	0	0.00	94.70	7	1,076	0.65%
2023/03/15	3	96.47	3	95.50	94.60	0	1,096	0.00%
2023/03/13	16	96.09	35	96.70	97.20	-19	1,130	-1.68%
2023/03/10	0	0.00	16	100.31	99.00	-16	1,147	-1.39%
2023/03/09	7	103.71	15	104.17	101.50	-8	1,173	-0.68%
2023/03/01	15	101.27	0	0.00	101.50	15	1,484	1.01%
2023/02/24	0	0.00	16	102.81	101.50	-16	1,488	-1.07%
2023/02/23	0	0.00	15	102.57	103.00	-15	1,488	-1.01%
2023/02/17	17	105.15	0	0.00	105.50	17	1,611	1.05%
2023/02/16	5	104.50	0	0.00	105.00	5	1,655	0.30%
2023/02/13	1	100.50	1	99.90	99.80	0	1,609	0.00%
2023/02/07	0	0.00	15	103.50	103.00	-15	1,554	-0.97%
2023/02/03	6	99.20	0	0.00	99.10	6	1,547	0.39%
2023/01/31	17	96.82	0	0.00	98.00	17	1,556	1.09%
2023/01/17	3	91.73	0	0.00	91.60	3	1,560	0.19%
2023/01/12	2	95.40	2	94.50	94.00	0	1,610	0.00%
2023/01/11	0	0.00	7	94.01	94.30	-7	1,623	-0.43%
2023/01/05	7	93.14	0	0.00	92.70	7	1,777	0.39%
2022/12/01	32	103.50	25	104.00	104.50	7	2,056	0.34%
2022/11/28	4	99.43	4	103.00	101.50	0	1,882	0.00%
2022/11/25	64	99.15	49	99.48	100.00	15	1,890	0.79%
2022/11/22	0	0.00	5	94.60	93.80	-5	1,979	-0.25%
2022/11/21	3	96.70	3	95.90	95.60	0	2,128	0.00%
2022/11/18	1	99.60	20	99.87	96.40	-19	2,173	-0.87%
2022/11/17	19	99.61	19	99.77	99.50	0	2,237	0.00%
2022/11/16	19	99.13	19	98.14	98.10	0	2,436	0.00%
2022/11/15	0	0.00	19	100.56	99.70	-19	2,610	-0.73%
2022/11/14	89	94.07	109	97.42	97.80	-20	2,542	-0.79%	大賣/
2022/11/11	3	92.93	3	92.87	91.30	0	2,504	0.00%
2022/11/02	66	91.78	188	91.57	91.00	-122	2,601	-4.69%	大賣/鉅額交易
2022/11/01	35	88.52	0	0.00	89.00	35	2,576	1.36%
2022/10/27	59	85.13	11	87.34	87.30	48	2,659	1.80%
2022/10/24	41	89.97	13	88.32	87.00	28	2,682	1.04%
2022/10/21	10	87.56	8	86.50	86.50	2	2,680	0.07%
2022/10/19	2	90.10	42	88.66	87.80	-40	2,709	-1.48%
2022/10/13	86	84.53	91	87.40	83.20	-5	2,819	-0.18%
2022/10/11	67	92.18	13	90.61	90.50	54	2,795	1.93%
2022/09/27	0	0.00	128	102.64	101.50	-128	3,038	-4.21%	大賣/鉅額交易
2022/09/16	4	116.75	0	0.00	115.00	4	3,151	0.13%
2022/09/15	0	0.00	4	119.63	118.00	-4	3,183	-0.13%
2022/08/22	152	127.28	29	122.52	126.00	123	3,675	3.35%	大買/鉅額交易
2022/08/19	29	122.50	0	0.00	122.00	29	3,500	0.83%
2022/08/08	0	0.00	23	116.65	119.00	-23	3,561	-0.65%
2022/08/05	23	118.50	0	0.00	118.00	23	3,577	0.64%
2022/07/22	0	0.00	92	122.28	122.00	-92	3,793	-2.43%
2022/07/21	99	119.46	7	118.43	122.00	92	3,759	2.45%
2022/07/04	24	120.02	24	120.71	120.00	0	4,097	0.00%
2022/06/27	7	129.50	7	130.07	130.00	0	4,514	0.00%
2022/06/13	28	147.00	28	150.41	147.00	0	5,721	0.00%
2022/06/02	0	0.00	15	135.07	135.50	-15	6,602	-0.23%
2022/05/31	3	135.50	0	0.00	136.50	3	6,704	0.04%
2022/05/30	90	136.25	78	135.63	135.50	12	6,793	0.18%
2022/05/24	0	0.00	36	130.33	127.00	-36	7,106	-0.51%
2022/05/23	1	133.50	3	132.50	132.00	-2	7,204	-0.03%
2022/05/20	0	0.00	8	130.13	130.50	-8	7,243	-0.11%
2022/05/19	46	129.00	0	0.00	129.50	46	7,301	0.63%
2022/05/18	0	0.00	16	133.22	131.00	-16	7,307	-0.22%
2022/05/17	0	0.00	55	131.35	131.50	-55	7,458	-0.74%
2022/05/16	21	129.81	43	128.97	128.50	-22	7,425	-0.30%
2022/05/13	99	125.31	6	126.00	126.00	93	7,444	1.25%
2022/05/09	0	0.00	14	130.93	128.50	-14	7,621	-0.18%
2022/05/06	0	0.00	36	130.50	132.50	-36	7,638	-0.47%
2022/05/05	126	136.01	76	135.94	136.00	50	7,638	0.65%	大買/
2022/05/04	0	0.00	621	130.79	129.50	-621	7,673	-8.09%	大賣/鉅額交易
2022/05/03	0	0.00	571	130.76	131.50	-571	7,634	-7.48%	大賣/鉅額交易
2022/04/29	0	0.00	593	132.16	129.50	-593	7,654	-7.75%	大賣/鉅額交易
2022/04/28	0	0.00	27	129.52	131.50	-27	7,704	-0.35%
2022/04/27	74	129.44	47	128.14	134.00	27	7,728	0.35%
2022/04/21	0	0.00	199	149.67	147.50	-199	7,729	-2.57%	大賣/鉅額交易
2022/04/11	73	159.51	91	159.38	156.50	-18	7,647	-0.24%
2022/04/07	92	157.52	74	154.72	150.00	18	7,424	0.24%
2022/04/06	1	162.00	1	160.50	161.00	0	7,301	0.00%
2022/04/01	1.6	161.90	0	0.00	163.00	1.6	7,260	0.02%
2022/03/30	9	166.00	0	0.00	165.50	9	7,205	0.12%
2022/03/28	42	160.02	0	0.00	159.50	42	7,245	0.58%
2022/03/25	51	160.12	19	162.50	158.00	32	7,221	0.44%
2022/03/22	11	158.50	11	158.50	158.00	0	6,507	0.00%
2022/03/18	24	157.75	24	159.75	159.00	0	6,384	0.00%
2022/03/17	15	155.53	15	155.57	160.00	0	6,173	0.00%
2022/03/16	44	154.26	73	152.24	151.00	-29	6,063	-0.48%
2022/03/15	28	158.96	54	154.10	151.00	-26	6,161	-0.42%
2022/03/14	12	160.21	35	159.44	160.00	-23	6,045	-0.38%
2022/03/11	5	160.00	10	159.95	163.00	-5	5,795	-0.09%
2022/03/10	37	154.62	37	157.39	155.00	0	5,405	0.00%
2022/03/07	36	145.58	0	0.00	142.50	36	4,772	0.75%
2022/03/04	1	153.00	12	150.75	149.00	-11	4,810	-0.23%
2022/03/03	0	0.00	24	152.29	150.50	-24	4,844	-0.50%
2022/03/02	26	151.04	24	150.65	153.00	2	4,843	0.04%
2022/03/01	6	149.42	6	148.25	151.00	0	4,828	0.00%
2022/02/25	0	0.00	3	143.50	143.50	-3	4,754	-0.06%
2022/02/23	25	147.98	8	149.13	152.00	17	4,901	0.35%
2022/02/22	30	147.50	33	146.42	146.50	-3	4,942	-0.06%
2022/02/21	24	149.48	23	148.63	150.00	1	5,527	0.02%
2022/02/18	36	143.26	2	147.00	148.00	34	5,693	0.60%
2022/02/17	9	150.50	39	149.68	144.50	-30	5,821	-0.52%
2022/02/15	3	142.50	7	146.00	143.00	-4	5,936	-0.07%
2022/02/14	24	146.58	30	145.37	144.00	-6	6,110	-0.10%
2022/02/10	0	0.00	8	142.25	143.00	-8	6,261	-0.13%
2022/02/09	10	143.00	0	0.00	146.00	10	6,378	0.16%
2022/02/08	4	138.75	1	137.50	140.50	3	6,471	0.05%
2022/02/07	3	136.50	0	0.00	136.50	3	6,679	0.04%
2022/01/26	16	138.00	32	138.53	136.00	-16	7,033	-0.23%
2022/01/25	30	133.23	1	134.50	135.00	29	7,384	0.39%
2022/01/24	52	131.00	52	130.80	134.00	0	8,137	0.00%
2022/01/21	148	134.68	148	135.96	132.00	0	8,654	0.00%	大買/大賣/
2022/01/20	53	134.22	69	134.70	132.50	-16	8,884	-0.18%
2022/01/19	3	137.00	17	137.06	137.00	-14	9,719	-0.14%
2022/01/14	7	125.36	0	0.00	131.00	7	11,166	0.06%
2022/01/13	6	127.00	13	128.50	127.50	-7	11,282	-0.06%
2022/01/12	38	132.63	0	0.00	130.50	38	11,387	0.33%
2022/01/11	15	135.00	28	133.75	132.50	-13	11,608	-0.11%
2022/01/10	2	135.00	0	0.00	136.00	2	11,716	0.02%
2022/01/07	7	139.50	27	136.52	135.50	-20	11,879	-0.17%
2022/01/06	13	139.58	0	0.00	140.50	13	12,081	0.11%
2022/01/05	7	143.50	27	150.00	143.00	-20	12,411	-0.16%
2021/12/15	0	0.00	38.1	133.92	139.50	-38.1	12,633	-0.30%
2021/11/30	0	0.00	41	144.45	144.50	-41	13,208	-0.31%
2021/11/29	280	141.20	249	141.69	145.50	31	13,291	0.23%	大買/大賣/
2021/11/26	262	141.80	277.5	141.42	142.50	-15.5	13,330	-0.12%	大買/大賣/
2021/11/25	102	148.34	127	148.80	145.50	-25	13,659	-0.18%	大買/大賣/
2021/11/24	209	146.21	262	146.51	147.50	-53	13,788	-0.38%	大買/大賣/
2021/11/23	613	152.54	536	153.97	148.50	77	14,060	0.55%	大買/大賣/
2021/11/22	210	155.80	211	155.96	150.00	-1	14,771	-0.01%	大買/大賣/
2021/11/19	512	157.78	525	158.13	157.00	-13	15,030	-0.09%	大買/大賣/
2021/11/18	2,020	163.09	2,098	163.77	155.50	-78	15,321	-0.51%	大買/大賣/
2021/11/17	563	158.68	470	159.01	155.00	93	15,486	0.60%	大買/大賣/
2021/11/16	132	157.68	153	158.16	155.50	-21	15,748	-0.13%	大買/大賣/
2021/11/15	771	153.75	750	154.20	160.00	21	16,121	0.13%	大買/大賣/
2021/11/12	380	151.77	460	152.45	151.50	-80	16,089	-0.50%	大買/大賣/
2021/11/11	925	151.73	845	152.81	151.50	80	16,228	0.49%	大買/大賣/
2021/11/10	534	145.36	686	145.96	150.00	-152	16,164	-0.94%	大買/大賣/鉅額交易
2021/11/09	555	149.28	403	149.39	149.50	152	16,175	0.94%	大買/大賣/鉅額交易
2021/11/08	233	149.22	403	149.57	149.50	-170	16,223	-1.05%	大買/大賣/鉅額交易
2021/11/05	640	150.04	510	150.62	151.50	130	16,311	0.80%	大買/大賣/鉅額交易
2021/11/04	702	149.75	662	150.50	149.00	40	16,569	0.24%	大買/大賣/
2021/11/03	818	155.08	812	155.40	156.00	6	16,566	0.04%	大買/大賣/
2021/11/02	986	162.24	1,183	163.23	154.00	-197	16,636	-1.18%	大買/大賣/鉅額交易
2021/11/01	1,735	172.44	1,602	173.07	171.00	133	16,465	0.81%	大買/大賣/鉅額交易
2021/10/29	888	166.22	950	167.56	171.50	-62	15,738	-0.39%	大買/大賣/
2021/10/28	813	150.72	714	151.06	156.00	99	15,275	0.65%	大買/大賣/
2021/10/27	1,716	153.09	2,215	153.56	153.50	-499	15,079	-3.31%	大買/大賣/鉅額交易
2021/10/26	1,419	150.53	971	150.16	149.00	448	14,249	3.14%	大買/大賣/鉅額交易
2021/10/25	465	135.89	687	136.19	140.50	-222	13,356	-1.66%	大買/大賣/鉅額交易
2021/10/22	449	125.29	171	125.13	128.00	278	12,987	2.14%	大買/大賣/鉅額交易
2021/10/21	206	125.71	268	126.24	122.50	-62	12,962	-0.48%	大買/大賣/
2021/10/20	434	125.54	413	125.07	124.00	21	12,892	0.16%	大買/大賣/
2021/10/19	827	124.64	810	124.97	122.00	17	12,971	0.13%	大買/大賣/
2021/10/18	254	122.51	463	123.03	119.50	-209	12,996	-1.61%	大買/大賣/鉅額交易
2021/10/15	745	120.21	606	119.58	123.00	139	13,226	1.05%	大買/大賣/鉅額交易
2021/10/14	420	117.27	346	118.42	118.50	74	13,152	0.56%	大買/大賣/
2021/10/13	721	122.82	717	123.02	122.00	4	13,025	0.03%	大買/大賣/
2021/10/12	696	121.47	731	121.95	120.00	-35	12,778	-0.27%	大買/大賣/
2021/10/08	615	119.15	710	119.94	120.00	-95	12,660	-0.75%	大買/大賣/
2021/10/07	420	113.79	200	114.10	116.50	220	12,398	1.77%	大買/大賣/鉅額交易
2021/10/06	208	108.25	373	108.34	107.00	-165	12,727	-1.30%	大買/大賣/鉅額交易
2021/10/05	431	102.83	267	101.61	106.00	164	12,910	1.27%	大買/大賣/鉅額交易
2021/10/04	287	102.97	260	102.54	101.00	27	12,941	0.21%	大買/大賣/
2021/10/01	149	103.90	213	105.21	102.00	-64	13,020	-0.49%	大買/大賣/
2021/09/30	109	107.09	37	107.05	109.50	72	13,179	0.55%	大買/
2021/09/29	268	108.09	274	107.41	106.00	-6	13,429	-0.04%	大買/大賣/
2021/09/28	88	111.77	96	112.28	110.50	-8	13,549	-0.06%
2021/09/27	169	113.05	184	113.11	112.00	-15	13,709	-0.11%	大買/大賣/
2021/09/24	161	110.52	153	111.60	111.00	8	13,859	0.06%	大買/大賣/
2021/09/23	90	109.61	108	109.78	108.50	-18	13,951	-0.13%	大賣/
2021/09/22	152	108.53	233	108.17	109.00	-81	14,260	-0.57%	大買/大賣/
2021/09/17	268	109.69	165	109.38	112.00	103	14,509	0.71%	大買/大賣/鉅額交易
2021/09/16	190	112.11	252	112.31	109.50	-62	14,585	-0.43%	大買/大賣/
2021/09/15	263	112.76	167	113.41	112.50	96	14,619	0.66%	大買/大賣/
2021/09/14	543	117.59	684	117.76	115.50	-141	14,525	-0.97%	大買/大賣/鉅額交易
2021/09/13	357	113.14	239	113.61	112.50	118	14,174	0.83%	大買/大賣/鉅額交易
2021/09/10	275	112.79	311	112.15	112.00	-36	14,098	-0.26%	大買/大賣/
2021/09/09	300	111.20	243	111.52	113.00	57	14,010	0.41%	大買/大賣/
2021/09/08	226	110.16	234	109.36	107.50	-8	13,904	-0.06%	大買/大賣/
2021/09/07	373	107.70	421	109.17	112.00	-48	13,856	-0.35%	大買/大賣/
2021/09/06	649	112.23	636	113.38	112.50	13	13,734	0.09%	大買/大賣/
2021/09/03	438	113.38	478	113.62	112.00	-40	13,593	-0.29%	大買/大賣/
2021/09/02	987	113.86	882	114.02	114.00	105	13,504	0.78%	大買/大賣/鉅額交易
2021/09/01	389	120.69	340	119.71	118.00	49	13,317	0.37%	大買/大賣/
2021/08/31	1,690	122.95	1,849	123.16	122.00	-159	13,191	-1.21%	大買/大賣/鉅額交易
2021/08/30	789	120.32	728	120.72	122.00	61	12,758	0.48%	大買/大賣/
2021/08/27	1,211	122.21	2,004	122.63	121.00	-793	12,572	-6.31%	大買/大賣/鉅額交易
2021/08/26	2,438	127.13	1,769	126.18	125.00	669	12,189	5.49%	大買/大賣/鉅額交易
2021/08/25	1,485	117.30	1,476	117.70	119.00	9	11,297	0.08%	大買/大賣/
2021/08/24	1,541	124.37	1,393	124.99	122.00	148	10,933	1.35%	大買/大賣/鉅額交易
2021/08/23	1,497	123.09	1,930	123.12	125.50	-433	10,497	-4.12%	大買/大賣/鉅額交易
2021/08/20	1,534	113.72	1,122	113.13	119.00	412	9,685	4.25%	大買/大賣/鉅額交易
2021/08/19	1,663	112.10	1,652	113.07	108.50	11	9,177	0.12%	大買/大賣/
2021/08/18	793	102.16	826	103.38	109.50	-33	8,628	-0.38%	大買/大賣/
2021/08/17	695	104.42	598	105.36	101.00	97	8,435	1.15%	大買/大賣/
2021/08/16	548	103.28	548	103.19	105.00	0	8,195	0.00%	大買/大賣/
2021/08/13	675	109.21	698	109.99	106.00	-23	8,024	-0.29%	大買/大賣/
2021/08/12	908	107.10	1,126	107.83	110.50	-218	7,854	-2.78%	大買/大賣/鉅額交易
2021/08/11	1,087	109.64	792	110.49	106.00	295	7,645	3.86%	大買/大賣/鉅額交易
2021/08/10	1,129	121.34	1,148	121.65	117.50	-19	7,389	-0.26%	大買/大賣/
2021/08/09	627	121.25	646	122.10	117.50	-19	6,966	-0.27%	大買/大賣/
2021/08/06	1,153	121.88	1,173	122.71	121.50	-20	6,723	-0.30%	大買/大賣/
2021/08/05	621	119.29	641	120.32	121.00	-20	6,276	-0.32%	大買/大賣/
2021/08/04	236	114.73	221	115.73	112.00	15	6,025	0.25%	大買/大賣/
2021/08/03	274	116.16	273	116.70	115.00	1	5,977	0.02%	大買/大賣/
2021/08/02	390	114.01	386	114.98	118.00	4	5,880	0.07%	大買/大賣/
2021/07/30	82	111.88	102	113.13	107.50	-20	5,758	-0.35%	大賣/
2021/07/29	162	108.89	264	108.68	113.00	-102	5,699	-1.79%	大買/大賣/鉅額交易
2021/07/28	191	106.11	201	106.31	107.50	-10	5,626	-0.18%	大買/大賣/
2021/07/27	339	115.63	241	116.35	110.50	98	5,535	1.77%	大買/大賣/
2021/07/26	69	119.22	165	121.06	119.50	-96	5,446	-1.76%	大賣/
2021/07/23	230	125.24	132	125.00	117.50	98	5,393	1.82%	大買/大賣/
2021/07/22	170	131.51	241	131.98	128.00	-71	5,200	-1.37%	大買/大賣/
2021/07/21	395	128.22	304	128.03	131.50	91	4,918	1.85%	大買/大賣/
2021/07/20	378	123.01	390.9	123.14	120.50	-12.9	4,568	-0.28%	大買/大賣/
2021/07/19	229	122.15	245	124.13	124.00	-16	4,463	-0.36%	大買/大賣/
2021/07/16	244	121.37	269	122.51	122.00	-25	4,377	-0.57%	大買/大賣/
2021/07/15	294	116.58	283	116.83	121.50	11	4,269	0.26%	大買/大賣/
2021/07/14	309	114.85	387	114.94	113.00	-78	4,147	-1.88%	大買/大賣/
2021/07/13	671	124.90	699	127.12	117.00	-28	4,066	-0.69%	大買/大賣/
2021/07/12	340	118.51	319	118.60	122.50	21	3,624	0.58%	大買/大賣/
2021/07/09	303	109.24	216	109.93	111.50	87	3,379	2.57%	大買/大賣/
2021/07/08	229	114.21	238	114.85	111.50	-9	3,383	-0.27%	大買/大賣/
2021/07/07	238	113.72	311	115.57	112.50	-73	3,450	-2.12%	大買/大賣/
2021/07/06	294	110.36	484	110.38	114.00	-190	3,279	-5.79%	大買/大賣/鉅額交易
2021/07/05	289	111.34	47	110.56	112.50	242	3,071	7.88%	大買/鉅額交易
2021/07/02	80	97.69	86	98.74	102.50	-6	2,919	-0.21%
2021/07/01	168	96.17	168	97.02	93.50	0	2,734	0.00%	大買/大賣/
2021/06/30	69	100.58	43	100.15	99.70	26	2,545	1.02%
2021/06/29	225	101.01	251	101.83	102.50	-26	2,432	-1.07%	大買/大賣/
2021/06/28	300	93.91	321	93.98	96.20	-21	2,133	-0.98%	大買/大賣/
2021/06/25	112	90.31	64	88.87	92.90	48	1,856	2.59%	大買/
2021/06/24	110	84.05	178	83.34	84.50	-68	1,734	-3.92%	大買/大賣/
2021/06/23	65	79.15	14	78.06	79.70	51	1,647	3.10%
2021/06/22	11	77.26	9	77.82	77.00	2	1,630	0.12%
2021/06/21	30	77.09	28	77.30	77.00	2	1,630	0.12%
2021/06/18	16	79.04	41	78.48	78.00	-25	1,629	-1.53%
2021/06/17	37	78.19	7	79.10	79.20	30	1,628	1.84%
2021/06/16	44	80.03	45	79.82	78.10	-1	1,635	-0.06%
2021/06/15	53	78.16	60	78.87	80.50	-7	1,619	-0.43%
2021/06/11	13	77.78	15	77.94	77.60	-2	1,603	-0.12%
2021/06/10	44	77.05	47	77.19	77.10	-3	1,607	-0.19%
2021/06/09	13	77.86	40	76.58	76.00	-27	1,610	-1.68%
2021/06/08	32	77.49	44	77.78	78.40	-12	1,621	-0.74%
2021/06/07	34	77.14	36	77.69	77.60	-2	1,634	-0.12%
2021/06/04	15	78.09	20	78.47	78.40	-5	1,639	-0.31%
2021/06/03	10	78.12	6	78.52	78.20	4	1,647	0.24%
2021/06/02	67	79.43	47	79.19	79.00	20	1,652	1.21%
2021/06/01	45	77.34	12	76.96	78.00	33	1,632	2.02%
2021/05/31	38	75.65	34	76.07	76.70	4	1,640	0.24%
2021/05/28	34	73.65	17	73.33	73.00	17	1,638	1.04%
2021/05/27	27	71.82	8	71.68	72.20	19	1,676	1.13%
2021/05/26	15	71.51	17	70.96	72.00	-2	1,748	-0.11%
2021/05/25	42	72.25	54	71.64	70.60	-12	1,764	-0.68%
2021/05/24	26	67.75	24	67.55	70.00	2	1,761	0.11%
2021/05/21	43	66.97	15	66.55	66.70	28	1,777	1.58%
2021/05/20	11	66.51	23	65.80	65.40	-12	1,809	-0.66%
2021/05/19	13	65.06	26	65.57	66.10	-13	1,818	-0.71%
2021/05/18	41	63.06	11	61.32	64.10	30	1,857	1.61%
2021/05/17	20	60.12	20	61.05	58.30	0	1,864	0.00%
2021/05/14	18	65.95	29	65.51	63.40	-11	1,841	-0.60%
2021/05/13	43	62.71	57	63.88	64.80	-14	1,831	-0.76%
2021/05/12	46	66.63	68	66.98	64.60	-22	1,831	-1.20%
2021/05/11	24	72.80	33	73.60	70.00	-9	1,798	-0.50%
2021/05/10	3	79.13	55	77.51	76.80	-52	1,778	-2.92%
2021/05/07	41	76.43	34	75.88	77.10	7	1,777	0.39%
2021/05/06	64	75.01	21	75.96	73.90	43	1,782	2.41%
2021/05/05	12	78.23	60	77.24	75.80	-48	1,765	-2.72%
2021/05/04	40	77.93	9	80.66	76.40	31	1,751	1.77%
2021/05/03	18	84.92	52	83.87	82.00	-34	1,718	-1.98%
2021/04/29	99	86.36	32	85.04	86.90	67	1,687	3.97%
2021/04/28	23	84.68	31	83.83	85.00	-8	1,649	-0.49%
2021/04/27	29	82.71	15	82.66	82.20	14	1,636	0.86%
2021/04/26	36	83.48	6	83.28	81.90	30	1,634	1.84%
2021/04/23	10	80.96	27	80.81	81.00	-17	1,633	-1.04%
2021/04/22	46	82.97	62	82.99	80.80	-16	1,644	-0.97%
2021/04/21	44	81.67	11	81.39	81.30	33	1,621	2.03%
2021/04/20	4	82.60	8	82.46	82.40	-4	1,615	-0.25%
2021/04/19	14	82.74	10	82.79	81.50	4	1,617	0.25%
2021/04/16	5	86.58	22	85.24	84.40	-17	1,596	-1.06%
2021/04/15	0	0.00	18	85.37	84.60	-18	1,604	-1.12%
2021/04/14	79	83.39	97	84.22	86.00	-18	1,586	-1.13%
2021/04/13	0	0.00	127	89.16	83.10	-127	1,505	-8.44%	大賣/鉅額交易
2021/04/09	167	77.45	58	78.46	80.90	109	1,318	8.26%	大買/鉅額交易
2021/04/08	28	75.11	44	74.09	73.60	-16	1,267	-1.26%
2021/04/07	5	74.36	7	73.79	74.00	-2	1,312	-0.15%
2021/04/06	4	74.38	16	74.63	73.90	-12	1,353	-0.89%
2021/04/01	0	0.00	71	75.69	73.90	-71	1,456	-4.88%
2021/03/31	101	74.22	3	74.70	76.60	98	1,521	6.44%	大買/
2021/03/30	52	73.27	40	73.74	73.00	12	1,501	0.80%
2021/03/29	32	72.79	28	72.41	72.10	4	1,488	0.27%
2021/03/26	3	71.60	1	71.30	71.40	2	1,489	0.13%
2021/03/25	3	70.93	8	70.48	70.80	-5	1,509	-0.33%
2021/03/24	0	0.00	14	69.96	69.80	-14	1,507	-0.93%
2021/03/23	0	0.00	15	70.85	70.20	-15	1,519	-0.99%
2021/03/22	35	71.01	0	0.00	70.80	35	1,538	2.28%
2021/03/19	3	71.77	9	71.26	70.80	-6	1,558	-0.39%
2021/03/18	18	71.50	32	71.89	72.40	-14	1,548	-0.90%
2021/03/17	9	71.97	2	72.75	71.80	7	1,548	0.45%
2021/03/16	0	0.00	15	73.77	72.20	-15	1,549	-0.97%
2021/03/15	13	73.68	29	73.17	73.20	-16	1,548	-1.03%
2021/03/12	28	74.29	67	73.89	73.50	-39	1,547	-2.52%
2021/03/11	39	72.98	0	0.00	73.60	39	1,531	2.55%
2021/03/10	0	0.00	55	72.27	71.10	-55	1,544	-3.56%
2021/03/09	48	72.14	20	72.00	72.10	28	1,541	1.82%
2021/03/08	3	71.03	15	71.53	70.30	-12	1,527	-0.79%
2021/03/05	31	71.54	25	71.68	70.70	6	1,521	0.39%
2021/03/04	13	71.98	13	71.85	71.40	0	1,519	0.00%
2021/03/03	57	70.02	25	71.99	71.30	32	1,525	2.10%
2021/03/02	14	71.78	80	73.00	70.10	-66	1,557	-4.24%
2021/02/26	68	73.87	68	73.99	73.50	0	1,526	0.00%
2021/02/25	69	71.90	4	71.03	70.50	65	1,454	4.47%
2021/02/24	12	70.56	13	70.72	69.50	-1	1,428	-0.07%
2021/02/23	9	70.70	67	71.02	70.80	-58	1,412	-4.11%
2021/02/22	49	70.13	28	70.18	71.00	21	1,385	1.52%
2021/02/19	57	67.41	0	0.00	68.00	57	1,347	4.23%
2021/02/18	67	66.41	81	67.82	68.00	-14	1,331	-1.05%
2021/02/17	16	63.85	11	64.53	64.50	5	1,283	0.39%
2021/02/05	0	0.00	6	61.70	62.10	-6	1,265	-0.47%
2021/02/04	2	62.40	10	61.82	61.80	-8	1,261	-0.63%
2021/02/03	4	61.90	16	62.32	62.20	-12	1,255	-0.96%
2021/02/02	29	60.43	16	61.60	61.00	13	1,236	1.05%
2021/02/01	8	58.58	9	58.32	59.00	-1	1,220	-0.08%
2021/01/29	0	0.00	17	61.15	59.70	-17	1,211	-1.40%
2021/01/28	23	60.60	22	60.95	60.90	1	1,197	0.08%
2021/01/27	15	61.81	7	62.29	61.40	8	1,179	0.68%
2021/01/26	1	63.90	16	62.99	61.80	-15	1,177	-1.27%
2021/01/25	12	62.63	1	62.90	63.20	11	1,172	0.94%
2021/01/22	8	61.63	1	61.30	62.30	7	1,167	0.60%
2021/01/21	7	62.10	19	61.83	61.30	-12	1,158	-1.04%
2021/01/20	17	61.96	21	64.39	61.70	-4	1,151	-0.35%
2021/01/19	7	66.09	5	65.92	65.20	2	1,133	0.18%
2021/01/18	24	65.68	8	65.29	65.30	16	1,123	1.42%
2021/01/15	4	68.60	31	67.24	66.90	-27	1,111	-2.43%
2021/01/14	24	68.46	10	68.05	69.40	14	1,092	1.28%
2021/01/13	24	67.02	0	0.00	67.20	24	1,073	2.24%
2021/01/12	9	67.53	14	66.91	65.60	-5	1,065	-0.47%
2021/01/11	30	69.83	37	69.36	68.60	-7	1,047	-0.67%
2021/01/08	18	69.19	36	70.13	68.00	-18	1,032	-1.74%
2021/01/07	4	67.43	8	67.91	67.20	-4	986	-0.41%
2021/01/06	25	69.26	3	70.90	67.00	22	975	2.26%
2021/01/05	6	71.28	13	70.94	69.90	-7	946	-0.74%
2021/01/04	2	71.55	2	72.45	71.50	0	927	0.00%
2020/12/31	1	70.60	1	70.40	70.00	0	896	0.00%
2020/12/30	25	72.27	25	72.05	71.50	0	872	0.00%
2020/12/29	31	70.80	31	71.04	69.80	0	811	0.00%
2020/12/28	43	73.98	47	74.39	73.50	-4	763	-0.52%
2020/12/25	11	67.62	19	68.64	68.90	-8	647	-1.24%
2020/12/24	21	61.89	2	63.00	62.70	19	540	3.51%
2020/12/23	7	60.27	6	59.80	60.10	1	514	0.19%
2020/12/22	12	61.64	11	60.89	59.30	1	520	0.19%
2020/12/21	5	64.22	11	63.95	62.40	-6	516	-1.16%
2020/12/18	3	62.10	0	0.00	62.50	3	494	0.61%
2020/12/17	0	0.00	6	63.37	61.50	-6	496	-1.21%
2020/12/16	20	62.40	15	62.56	62.50	5	498	1.00%
2020/12/15	17	61.57	24	61.86	61.30	-7	480	-1.46%
2020/12/14	11	61.04	3	60.20	60.60	8	453	1.76%
2020/12/11	3	60.70	19	60.68	60.40	-16	451	-3.55%
2020/12/10	11	60.47	1	59.80	61.30	10	451	2.21%
2020/12/09	10	60.15	0	0.00	59.70	10	451	2.21%
2020/12/08	3	60.97	2	61.65	60.50	1	447	0.22%
2020/12/07	0	0.00	1	62.00	61.00	-1	445	-0.22%
2020/12/04	16	60.38	22	62.08	62.00	-6	441	-1.36%
2020/12/03	14	60.63	11	60.15	59.20	3	417	0.72%
2020/12/02	6	59.45	1	59.00	59.80	5	420	1.19%
2020/12/01	1	58.70	1	58.50	59.10	0	429	0.00%
2020/11/30	0	0.00	3	60.67	59.50	-3	439	-0.68%
2020/11/27	6	61.28	11	61.53	60.10	-5	458	-1.09%
2020/11/26	26	59.53	27	60.79	61.90	-1	563	-0.18%
2020/11/25	7	57.09	15	58.24	57.10	-8	569	-1.40%
2020/11/24	1	56.10	1	56.40	56.30	0	559	0.00%
2020/11/23	2	56.10	10	56.06	56.10	-8	564	-1.42%
2020/11/20	3	55.30	2	55.75	55.20	1	565	0.18%
2020/11/18	3	56.53	1	56.50	56.00	2	567	0.35%
2020/11/17	4	55.48	7	55.51	55.40	-3	568	-0.53%
2020/11/16	10	55.00	0	0.00	55.00	10	573	1.74%
2020/11/11	2	54.85	0	0.00	54.60	2	582	0.34%
2020/11/10	0	0.00	1	55.10	54.50	-1	582	-0.17%
2020/11/09	4	55.98	15	55.82	55.20	-11	583	-1.89%
2020/11/05	0	0.00	2	53.25	53.20	-2	580	-0.34%
2020/11/04	0	0.00	5	53.26	53.60	-5	582	-0.86%
2020/11/03	0	0.00	2	52.90	54.00	-2	584	-0.34%
2020/11/02	0	0.00	1	51.40	51.00	-1	581	-0.17%
2020/10/30	0	0.00	2	52.85	52.20	-2	586	-0.34%
2020/10/29	0	0.00	2	53.25	53.30	-2	588	-0.34%
2020/10/28	0	0.00	2	54.00	53.80	-2	588	-0.34%
2020/10/27	0	0.00	1	54.50	54.50	-1	588	-0.17%
2020/10/23	16	55.10	4	55.23	55.10	12	590	2.03%
2020/10/22	19	54.44	6	56.42	54.30	13	593	2.19%
2020/10/21	4	56.00	1	56.40	56.20	3	596	0.50%
2020/10/20	0	0.00	1	56.50	56.00	-1	610	-0.16%
2020/10/19	3	56.60	0	0.00	56.60	3	628	0.48%
2020/10/15	1	56.90	2	56.00	56.30	-1	634	-0.16%
2020/10/14	7	55.97	0	0.00	56.00	7	636	1.10%
2020/10/13	0	0.00	1	55.50	55.60	-1	670	-0.15%
2020/10/12	1	56.00	4	56.10	56.00	-3	670	-0.45%
2020/10/08	0	0.00	1	58.30	57.40	-1	669	-0.15%
2020/10/07	1	58.20	0	0.00	58.20	1	669	0.15%
2020/10/06	5	58.50	0	0.00	58.10	5	679	0.74%
2020/10/05	6	57.43	0	0.00	57.60	6	690	0.87%
2020/09/28	1	56.90	0	0.00	57.60	1	855	0.12%
2020/09/25	0	0.00	4	57.53	56.10	-4	861	-0.46%
2020/09/24	0	0.00	4	58.40	57.70	-4	858	-0.47%
2020/09/23	4	60.75	7	60.14	59.60	-3	862	-0.35%
2020/09/22	0	0.00	11	61.41	61.10	-11	863	-1.27%
2020/09/21	0	0.00	10	62.89	62.80	-10	861	-1.16%
2020/09/18	25	61.71	0	0.00	61.60	25	843	2.96%
2020/09/16	0	0.00	3	60.77	60.60	-3	839	-0.36%
2020/09/15	4	62.10	15	61.45	61.00	-11	839	-1.31%
2020/09/14	11	60.02	0	0.00	60.10	11	831	1.32%
2020/09/11	0	0.00	4	58.78	58.20	-4	827	-0.48%
2020/09/10	0	0.00	3	58.93	58.80	-3	825	-0.36%
2020/09/09	6	59.22	1	58.70	59.40	5	823	0.61%
2020/09/08	2	60.30	10	60.59	60.20	-8	823	-0.97%
2020/09/07	0	0.00	12	62.36	61.70	-12	825	-1.45%
2020/09/04	28	61.00	5	61.40	61.60	23	823	2.79%
2020/09/03	8	64.00	10	63.57	63.50	-2	813	-0.25%
2020/09/02	9	64.03	9	63.67	63.60	0	831	0.00%
2020/09/01	0	0.00	19	68.11	66.00	-19	811	-2.34%
2020/08/31	16	64.60	17	64.61	65.00	-1	690	-0.14%
2020/08/25	16	57.03	0	0.00	57.00	16	704	2.27%
2020/08/24	0	0.00	9	55.13	55.40	-9	702	-1.28%
2020/08/21	22	55.52	0	0.00	55.20	22	704	3.12%
2020/08/20	0	0.00	6	56.55	54.60	-6	703	-0.85%
2020/08/19	0	0.00	6	58.00	57.50	-6	699	-0.86%
2020/08/18	0	0.00	11	59.25	58.70	-11	696	-1.58%
2020/08/17	2	58.00	17	58.23	58.40	-15	695	-2.16%
2020/08/14	2	57.70	0	0.00	57.60	2	695	0.29%
2020/08/13	0	0.00	2	57.75	57.20	-2	696	-0.29%
2020/08/12	2	57.80	2	57.80	57.80	0	697	0.00%
2020/08/11	1	58.10	2	57.90	57.70	-1	702	-0.14%
2020/08/10	3	58.40	0	0.00	58.30	3	708	0.42%
2020/08/06	0	0.00	5	60.02	59.50	-5	715	-0.70%
2020/08/05	16	61.79	7	61.27	60.90	9	723	1.24%
2020/08/04	0	0.00	1	59.80	60.00	-1	727	-0.14%
2020/08/03	0	0.00	1	59.70	59.60	-1	730	-0.14%
2020/07/31	5	59.80	0	0.00	59.80	5	734	0.68%
2020/07/30	1	59.10	0	0.00	59.40	1	740	0.14%
2020/07/29	5	58.48	0	0.00	58.50	5	753	0.66%
2020/07/27	9	59.70	3	60.53	59.50	6	779	0.77%
2020/07/24	1	61.60	13	62.78	61.50	-12	832	-1.44%
2020/07/17	11	62.84	20	63.63	61.00	-9	835	-1.08%
2020/07/16	1	60.20	0	0.00	60.40	1	816	0.12%
2020/07/14	3	60.63	1	60.20	60.10	2	838	0.24%
2020/07/13	13	61.83	0	0.00	61.20	13	849	1.53%
2020/07/09	0	0.00	7	64.90	61.80	-7	861	-0.81%
2020/07/08	0	0.00	29	64.81	64.60	-29	842	-3.44%
2020/07/07	25	63.19	5	64.92	65.60	20	784	2.55%
2020/07/03	1	61.30	1	61.40	60.30	0	711	0.00%
2020/07/02	10	60.61	19	60.00	60.20	-9	710	-1.27%
2020/07/01	0	0.00	10	58.61	58.40	-10	702	-1.42%
2020/06/30	8	58.00	0	0.00	58.60	8	697	1.15%
2020/06/24	6	58.90	0	0.00	58.70	6	694	0.86%
2020/06/23	0	0.00	2	58.60	58.20	-2	699	-0.29%
2020/06/22	7	59.46	6	58.70	58.60	1	701	0.14%
2020/06/19	1	60.00	0	0.00	59.30	1	703	0.14%
2020/06/18	5	59.32	0	0.00	59.60	5	704	0.71%
2020/06/17	0	0.00	6	58.70	58.60	-6	703	-0.85%
2020/06/16	0	0.00	8	59.10	59.00	-8	706	-1.13%
2020/06/15	14	58.91	0	0.00	58.10	14	710	1.97%
2020/06/12	20	57.45	1	56.90	59.00	19	713	2.66%
2020/06/11	12	64.86	13	64.17	60.60	-1	717	-0.14%
2020/06/10	1	62.90	0	0.00	63.00	1	714	0.14%
2020/06/09	23	64.90	24	64.70	63.50	-1	727	-0.14%
2020/06/08	0	0.00	1	63.70	62.50	-1	713	-0.14%
2020/06/05	0	0.00	6	63.88	63.70	-6	708	-0.85%
2020/06/04	3	66.97	30	66.02	65.00	-27	707	-3.82%
2020/06/03	4	62.50	0	0.00	64.10	4	663	0.60%
2020/06/02	14	58.36	4	58.58	58.30	10	641	1.56%
2020/06/01	2	56.65	0	0.00	56.70	2	633	0.32%
2020/05/28	0	0.00	1	57.00	56.00	-1	631	-0.16%
2020/05/27	1	57.20	0	0.00	57.40	1	630	0.16%
2020/05/26	1	57.30	1	56.40	56.20	0	631	0.00%
2020/05/22	0	0.00	15	57.44	56.50	-15	629	-2.38%
2020/05/21	3	59.10	1	58.80	58.10	2	626	0.32%
2020/05/20	2	57.80	3	58.47	57.80	-1	624	-0.16%
2020/05/19	1	58.90	11	59.04	58.70	-10	625	-1.60%
2020/05/18	21	57.88	1	59.00	58.20	20	625	3.20%
2020/05/15	10	59.23	10	58.82	58.30	0	621	0.00%
2020/05/14	5	61.62	1	63.50	60.80	4	613	0.65%
2020/05/12	6	65.00	15	64.36	64.10	-9	605	-1.49%
2020/05/11	10	64.50	11	63.95	64.50	-1	596	-0.17%
2020/05/08	0	0.00	2	62.80	63.00	-2	586	-0.34%
2020/05/07	7	62.59	5	63.84	62.60	2	582	0.34%
2020/05/06	3	62.83	9	62.96	62.40	-6	579	-1.04%
2020/05/05	17	64.35	11	64.40	63.10	6	574	1.04%
2020/04/28	13	58.00	29	58.25	60.00	-16	496	-3.22%
2020/04/27	4	54.50	0	0.00	54.60	4	481	0.83%
2020/04/24	0	0.00	1	54.20	53.50	-1	478	-0.21%
2020/04/23	4	55.25	3	54.40	54.50	1	476	0.21%
2020/04/22	16	51.66	4	53.85	54.00	12	472	2.54%
2020/04/21	6	56.30	6	56.42	54.00	0	463	0.00%
2020/04/17	17	57.80	17	57.24	57.20	0	442	0.00%
2020/04/16	3	54.00	3	54.60	56.00	0	427	0.00%
2020/04/15	9	53.89	9	53.44	54.30	0	416	0.00%
2020/04/09	0	0.00	13	46.28	45.25	-13	383	-3.39%
2020/04/08	6	43.57	6	43.30	44.20	0	379	0.00%
2020/04/07	13	43.09	0	0.00	43.20	13	375	3.46%
2020/04/06	1	41.30	1	41.05	41.00	0	371	0.00%
2020/03/16	0	0.00	9	45.38	41.80	-9	360	-2.50%
2020/03/13	6	44.15	5	44.60	45.25	1	350	0.29%
2020/03/11	0	0.00	7	56.20	54.20	-7	315	-2.22%
2020/03/10	6	55.53	22	55.58	56.00	-16	311	-5.14%
2020/03/09	0	0.00	3	60.00	57.50	-3	300	-1.00%
2020/03/05	0	0.00	11	63.01	63.00	-11	292	-3.76%
2020/03/04	0	0.00	1	62.30	62.50	-1	294	-0.34%
2020/03/03	0	0.00	2	63.50	63.10	-2	294	-0.68%
2020/03/02	2	63.00	0	0.00	62.50	2	293	0.68%
2020/02/27	0	0.00	2	65.80	64.00	-2	291	-0.69%
2020/02/25	1	66.50	0	0.00	67.20	1	289	0.35%
2020/02/20	0	0.00	10	68.00	67.90	-10	296	-3.38%
2020/02/19	0	0.00	11	68.70	68.70	-11	294	-3.73%
2020/02/18	0	0.00	7	68.57	68.30	-7	296	-2.36%
2020/02/17	4	68.00	0	0.00	68.00	4	299	1.34%
2020/02/14	0	0.00	12	67.53	67.40	-12	301	-3.98%
2020/02/13	0	0.00	9	67.67	67.30	-9	302	-2.98%
2020/02/07	0	0.00	1	66.40	66.20	-1	309	-0.32%
2020/02/05	0	0.00	1	67.90	67.70	-1	309	-0.32%
2020/02/04	1	64.90	1	64.80	66.00	0	302	0.00%
2020/01/15	0	0.00	5	75.82	75.80	-5	305	-1.63%
2020/01/08	0	0.00	9	75.63	75.20	-9	297	-3.03%
2019/12/24	0	0.00	11	75.73	75.60	-11	263	-4.18%
2019/12/23	0	0.00	8	75.71	75.40	-8	264	-3.03%
2019/11/25	0	0.00	15	74.11	74.60	-15	386	-3.88%
2019/08/28	0	0.00	15	78.45	77.60	-15	552	-2.72%
2019/06/27	0	0.00	16	77.14	77.00	-16	693	-2.31%
2018/12/25	100	89.73	0	0.00	92.10	100	1,794	5.57%
2018/12/21	0	0.00	100	87.86	89.60	-100	1,818	-5.50%
2018/11/13	0	0.00	7	86.16	85.80	-7	1,734	-0.40%
2018/11/01	30	95.17	0	0.00	95.00	30	1,658	1.81%
2018/09/27	137	90.40	0	0.00	89.50	137	1,609	8.51%	大買/鉅額交易
2018/09/25	24	86.59	0	0.00	89.70	24	1,718	1.40%
2018/09/19	0	0.00	29	86.24	85.80	-29	1,723	-1.68%
2018/09/18	73	86.02	0	0.00	85.50	73	1,736	4.20%
2018/09/14	344	83.90	0	0.00	87.20	344	1,747	19.68%	大買/鉅額交易
2018/09/06	307	90.01	0	0.00	91.00	307	1,824	16.83%	大買/鉅額交易
2018/09/05	112	90.29	0	0.00	90.40	112	1,967	5.69%	大買/鉅額交易
2018/08/10	0	0.00	14	107.25	106.00	-14	2,763	-0.51%
2018/08/08	0	0.00	38	112.93	110.00	-38	2,781	-1.37%
2018/07/26	14	108.79	0	0.00	107.50	14	3,048	0.46%
2018/07/24	0	0.00	14	101.64	107.50	-14	3,111	-0.45%
2018/07/23	14	108.75	10	108.95	104.00	4	3,182	0.13%
2018/07/20	0	0.00	364	108.47	109.50	-364	3,193	-11.40%	大賣/鉅額交易
2018/07/19	0	0.00	68	113.53	108.50	-68	3,176	-2.14%
2018/07/18	0	0.00	53	115.18	114.00	-53	3,244	-1.63%
2018/07/17	0	0.00	284	115.10	113.50	-284	3,281	-8.66%	大賣/鉅額交易
2018/07/06	0	0.00	20	115.00	117.00	-20	3,444	-0.58%
2018/07/03	0	0.00	13	135.00	130.50	-13	3,608	-0.36%
2018/06/25	231	121.98	0	0.00	122.00	231	3,681	6.27%	大買/鉅額交易
2018/06/20	282	122.60	0	0.00	122.50	282	3,818	7.38%	大買/鉅額交易
2018/06/19	126	129.42	0	0.00	129.00	126	3,823	3.30%	大買/鉅額交易
2018/06/14	36	129.38	0	0.00	131.50	36	3,851	0.93%
2018/06/13	81	131.46	0	0.00	130.50	81	3,903	2.08%
2018/06/12	112	133.71	0	0.00	138.00	112	3,818	2.93%	大買/鉅額交易
2018/06/11	470	126.66	0	0.00	125.50	470	3,645	12.89%	大買/鉅額交易
2018/05/30	0	0.00	38	121.95	122.00	-38	4,671	-0.81%
2018/05/28	0	0.00	131	119.13	119.50	-131	4,844	-2.70%	大賣/鉅額交易
2018/05/24	0	0.00	319	119.62	119.50	-319	5,083	-6.28%	大賣/鉅額交易
2018/05/23	193	127.05	0	0.00	124.00	193	5,402	3.57%	大買/鉅額交易
2018/05/22	259	126.89	0	0.00	127.50	259	5,645	4.59%	大買/鉅額交易
2018/05/21	337	123.41	0	0.00	126.00	337	5,668	5.94%	大買/鉅額交易
2018/05/14	137	125.85	0	0.00	125.50	137	6,164	2.22%	大買/鉅額交易
2018/05/10	605	124.45	0	0.00	125.00	605	6,406	9.44%	大買/鉅額交易
2018/05/09	284	121.00	0	0.00	121.00	284	6,491	4.37%	大買/鉅額交易
2018/05/08	167	119.81	0	0.00	123.00	167	6,653	2.51%	大買/鉅額交易
2018/04/27	0	0.00	253	117.15	120.00	-253	6,824	-3.71%	大賣/鉅額交易
2018/04/26	0	0.00	259	113.23	112.00	-259	6,738	-3.84%	大賣/鉅額交易
2018/04/24	0	0.00	150	114.56	117.50	-150	6,687	-2.24%	大賣/鉅額交易
2018/04/23	0	0.00	448	124.46	124.00	-448	6,636	-6.75%	大賣/鉅額交易
2018/03/30	0	0.00	32	128.16	124.50	-32	6,333	-0.51%
2018/03/29	0	0.00	36	129.69	127.50	-36	6,382	-0.56%
2018/03/09	0	0.00	200	143.66	143.50	-200	6,640	-3.01%	大賣/鉅額交易
2018/03/07	156	138.49	0	0.00	138.50	156	6,250	2.50%	大買/鉅額交易
2018/03/06	44	140.41	0	0.00	142.00	44	6,196	0.71%
2018/02/22	0	0.00	120	133.22	133.50	-120	5,453	-2.20%	大賣/鉅額交易
2018/02/09	120	112.18	8	110.00	112.00	112	5,229	2.14%	大買/鉅額交易
2018/02/08	8	119.81	0	0.00	115.50	8	5,177	0.15%
2018/02/05	20	128.00	0	0.00	129.00	20	4,909	0.41%
2018/02/02	73	126.73	0	0.00	127.50	73	4,771	1.53%
2018/01/26	26	104.58	0	0.00	111.00	26	4,417	0.59%
2018/01/24	33	103.18	0	0.00	105.50	33	4,430	0.74%
2018/01/22	6	113.00	0	0.00	112.50	6	4,455	0.13%
2018/01/19	18	112.72	0	0.00	114.50	18	4,615	0.39%