泰鼎-KY (4927)-港商野村券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▲1.50
漲幅
+3.83%
成交量
676張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	39.25	0	0.00	40.70	2	694	0.29%
2024/04/26	0	0.00	14	39.57	39.20	-14	685	-2.04%
2024/04/25	4	39.83	3	39.80	39.55	1	682	0.15%
2024/04/24	1	39.50	2	39.75	39.65	-1	680	-0.15%
2024/04/23	2	39.10	19	39.04	39.20	-17	682	-2.49%
2024/04/22	2	38.75	2	38.50	38.55	0	683	0.00%
2024/04/19	5	38.12	16	38.08	38.40	-11	681	-1.61%
2024/04/18	3	39.25	4	39.79	39.50	-1	670	-0.15%
2024/04/17	2	38.50	5	39.68	39.75	-3	670	-0.45%
2024/04/16	0	0.00	38	38.71	38.05	-38	667	-5.70%
2024/04/15	0	0.00	3	40.15	39.65	-3	654	-0.46%
2024/04/12	5	39.80	0	0.00	39.35	5	649	0.77%
2024/04/11	1	39.85	3	39.77	39.75	-2	643	-0.31%
2024/04/10	5	40.28	3	40.35	40.00	2	641	0.31%
2024/04/09	3	39.75	12	39.79	39.90	-9	636	-1.41%
2024/04/08	40	39.26	0	0.00	39.50	40	629	6.36%
2024/04/03	45	39.00	1	39.25	39.00	44	621	7.08%
2024/04/02	0	0.00	117	39.56	39.35	-117	612	-19.10%	大賣/鉅額交易
2024/04/01	6	40.30	10	40.45	40.25	-4	594	-0.67%
2024/03/29	34	40.17	0	0.00	40.35	34	585	5.80%
2024/03/28	28	40.65	19	40.13	40.10	9	566	1.59%
2024/03/27	0	0.00	25	40.70	40.60	-25	552	-4.52%
2024/03/26	1	42.45	51	41.47	40.70	-50	545	-9.16%
2024/03/25	6	42.05	4	41.86	42.20	2	534	0.37%
2024/03/22	40	41.45	0	0.00	41.65	40	528	7.57%
2024/03/21	1	41.60	0	0.00	41.55	1	520	0.19%
2024/03/20	11	41.23	4	41.15	41.00	7	519	1.35%
2024/03/19	0	0.00	4	40.98	41.15	-4	515	-0.78%
2024/03/18	6	41.00	20	41.02	41.70	-14	504	-2.77%
2024/03/15	2	40.45	7	41.26	40.45	-5	486	-1.03%
2024/03/14	18	41.10	1	40.20	41.25	17	474	3.58%
2024/03/13	44	40.64	513	40.54	40.20	-469	459	-102.15%	大賣/鉅額交易
2024/03/12	5	43.08	510	42.35	42.15	-505	426	-118.41%	大賣/鉅額交易
2024/03/11	51	42.91	15	43.48	42.65	36	397	9.07%
2024/03/08	44	42.72	6	42.85	42.35	38	378	10.03%
2024/03/07	3	44.57	7	44.09	43.60	-4	358	-1.12%
2024/03/06	19	43.45	12	43.98	43.75	7	336	2.08%
2024/03/05	24	43.19	3	44.28	42.90	21	301	6.97%
2024/03/04	0	0.00	1	45.25	44.65	-1	272	-0.37%
2024/03/01	0	0.00	3	45.70	45.45	-3	258	-1.16%
2024/02/29	1	46.10	6	45.99	45.90	-5	244	-2.04%
2024/02/27	21	47.14	4	47.23	46.80	17	224	7.56%
2024/02/26	3	48.40	3	48.15	47.40	0	224	0.00%
2024/02/23	0	0.00	3	49.32	48.80	-3	218	-1.37%
2024/02/22	1	49.90	1	50.10	49.75	0	223	0.00%
2024/02/21	15	49.94	1	49.75	49.90	14	222	6.28%
2024/02/20	3	50.02	0	0.00	49.70	3	222	1.35%
2024/02/19	1	50.00	1	50.60	50.40	0	220	0.00%
2024/02/16	0	0.00	4	49.85	49.90	-4	221	-1.81%
2024/02/15	23	48.30	5	49.26	49.65	18	221	8.14%
2024/02/05	0	0.00	1	46.80	47.00	-1	211	-0.47%
2024/02/01	3	47.38	0	0.00	47.30	3	214	1.40%
2024/01/31	6	47.52	0	0.00	47.40	6	214	2.79%
2024/01/29	4	48.45	0	0.00	48.60	4	226	1.77%
2024/01/25	11	48.50	0	0.00	48.40	11	241	4.56%
2024/01/23	0	0.00	1	49.00	48.50	-1	255	-0.39%
2024/01/22	5	48.45	0	0.00	48.35	5	273	1.83%
2024/01/18	0	0.00	8	47.53	47.90	-8	302	-2.65%
2024/01/17	1	48.25	12	47.83	47.65	-11	314	-3.50%
2024/01/16	3	48.75	0	0.00	48.40	3	315	0.95%
2024/01/15	5	49.40	20	48.99	49.30	-15	317	-4.73%
2024/01/11	24	48.61	0	0.00	48.70	24	331	7.24%
2024/01/10	7	49.30	1	49.10	48.85	6	338	1.77%
2024/01/08	1	50.10	0	0.00	49.85	1	347	0.29%
2024/01/05	4	50.00	0	0.00	49.85	4	350	1.14%
2024/01/04	4	49.75	0	0.00	49.75	4	351	1.14%
2024/01/03	7	50.09	0	0.00	50.20	7	360	1.94%
2023/12/29	3	49.95	0	0.00	50.40	3	407	0.74%
2023/12/26	3	49.18	0	0.00	49.20	3	415	0.72%
2023/12/22	2	50.00	0	0.00	49.70	2	430	0.46%
2023/12/19	4	49.73	9	49.73	49.70	-5	435	-1.15%
2023/12/18	0	0.00	2	50.70	50.20	-2	438	-0.46%
2023/12/15	6	50.77	43	50.75	50.80	-37	444	-8.33%
2023/12/14	0	0.00	3	50.30	50.30	-3	441	-0.68%
2023/12/13	8	50.18	0	0.00	50.10	8	461	1.73%
2023/12/11	0	0.00	6	50.75	50.40	-6	483	-1.24%
2023/12/08	2	50.10	0	0.00	50.70	2	491	0.41%
2023/12/07	7	49.95	0	0.00	49.60	7	498	1.40%
2023/12/06	0	0.00	7	50.80	50.50	-7	511	-1.37%
2023/12/05	1	50.40	0	0.00	50.80	1	519	0.19%
2023/12/04	0	0.00	10	51.15	50.50	-10	539	-1.85%
2023/12/01	9	50.96	2	51.40	51.10	7	578	1.21%
2023/11/29	2	50.40	1	50.10	50.40	1	612	0.16%
2023/11/27	0	0.00	15	49.39	49.15	-15	631	-2.38%
2023/11/24	1	50.10	7	50.47	50.10	-6	653	-0.92%
2023/11/22	0	0.00	3	49.90	49.90	-3	650	-0.46%
2023/11/20	2	48.50	8	48.88	49.05	-6	647	-0.93%
2023/11/17	0	0.00	20	48.86	48.60	-20	650	-3.07%
2023/11/16	0	0.00	18	48.47	48.65	-18	657	-2.74%
2023/11/15	4	47.71	17	48.02	48.10	-13	664	-1.96%
2023/11/14	0	0.00	13	46.84	46.75	-13	668	-1.95%
2023/11/13	4	47.10	3	46.87	47.30	1	675	0.15%
2023/11/10	0	0.00	21	46.52	46.55	-21	678	-3.09%
2023/11/09	7	47.20	11	47.20	47.15	-4	706	-0.57%
2023/11/08	0	0.00	11	48.14	48.05	-11	737	-1.49%
2023/11/07	3	48.57	13	48.78	48.00	-10	742	-1.35%
2023/11/06	0	0.00	16	49.15	49.65	-16	744	-2.15%
2023/11/03	5	48.00	32	48.51	48.60	-27	745	-3.62%
2023/11/02	8	47.09	8	46.86	46.90	0	749	0.00%
2023/11/01	2	45.65	17	46.54	45.60	-15	760	-1.97%
2023/10/31	14	47.83	20	47.30	46.65	-6	758	-0.79%
2023/10/30	2	47.40	19	47.48	47.50	-17	772	-2.20%
2023/10/26	0	0.00	24	48.21	47.90	-24	764	-3.14%
2023/10/25	38	49.45	7	49.61	49.10	31	759	4.08%
2023/10/24	1	50.50	1	49.90	49.90	0	754	0.00%
2023/10/23	1	50.00	1	50.80	50.80	0	758	0.00%
2023/10/13	0	0.00	1	53.20	52.80	-1	797	-0.13%
2023/10/12	1	52.90	1	53.30	53.50	0	821	0.00%
2023/10/11	0	0.00	5	52.80	52.50	-5	842	-0.59%
2023/10/06	0	0.00	57	53.80	52.70	-57	861	-6.61%
2023/10/04	10	56.65	0	0.00	57.00	10	850	1.18%
2023/10/03	0	0.00	4	57.60	57.20	-4	866	-0.46%
2023/09/28	18	56.36	0	0.00	56.30	18	946	1.90%
2023/09/26	0	0.00	6	57.10	56.60	-6	1,135	-0.53%
2023/09/22	0	0.00	5	56.74	56.80	-5	1,182	-0.42%
2023/09/20	0	0.00	10	57.30	57.10	-10	1,187	-0.84%
2023/09/19	0	0.00	7	58.40	58.50	-7	1,193	-0.59%
2023/09/18	25	58.15	0	0.00	58.00	25	1,194	2.09%
2023/09/15	0	0.00	3	56.90	57.50	-3	1,178	-0.25%
2023/09/14	4	56.23	0	0.00	56.80	4	1,187	0.34%
2023/09/13	9	54.97	0	0.00	55.20	9	1,181	0.76%
2023/09/12	29	54.87	29	55.00	54.70	0	1,182	0.00%
2023/09/11	23	55.99	38	55.00	55.10	-15	1,192	-1.26%
2023/09/08	2	55.80	0	0.00	56.60	2	1,201	0.17%
2023/09/07	26	57.12	12	57.01	56.10	14	1,204	1.16%
2023/09/06	21	58.10	29	57.37	57.00	-8	1,200	-0.67%
2023/09/04	6	58.75	0	0.00	58.80	6	1,174	0.51%
2023/08/31	0	0.00	4	57.10	57.10	-4	1,245	-0.32%
2023/08/30	25	56.70	0	0.00	56.60	25	1,275	1.96%
2023/08/28	0	0.00	1	52.70	53.00	-1	1,275	-0.08%
2023/08/25	0	0.00	3	51.90	52.60	-3	1,324	-0.23%
2023/08/23	1	52.70	0	0.00	52.30	1	1,377	0.07%
2023/08/22	3	52.40	0	0.00	52.80	3	1,386	0.22%
2023/08/18	6	52.80	6	52.50	51.60	0	1,391	0.00%
2023/08/15	0	0.00	33	53.10	52.70	-33	1,466	-2.25%
2023/08/14	0	0.00	25	55.98	54.60	-25	1,451	-1.72%
2023/08/11	0	0.00	17	61.07	60.60	-17	1,469	-1.16%
2023/08/10	0	0.00	15	61.42	61.60	-15	1,478	-1.01%
2023/08/09	0	0.00	2	62.15	61.60	-2	1,472	-0.14%
2023/08/08	0	0.00	12	61.83	62.10	-12	1,469	-0.82%
2023/08/07	5	59.74	18	60.06	61.00	-13	1,463	-0.89%
2023/08/02	0	0.00	13	60.18	58.20	-13	1,450	-0.90%
2023/08/01	0	0.00	27	61.59	61.40	-27	1,449	-1.86%
2023/07/31	0	0.00	2	62.95	62.00	-2	1,445	-0.14%
2023/07/28	0	0.00	2	62.60	62.40	-2	1,434	-0.14%
2023/07/27	0	0.00	8	63.11	63.10	-8	1,432	-0.56%
2023/07/25	0	0.00	2	63.55	63.40	-2	1,429	-0.14%
2023/07/24	1	62.60	4	62.90	62.60	-3	1,430	-0.21%
2023/07/20	0	0.00	1	65.40	65.10	-1	1,449	-0.07%
2023/07/19	15	66.17	0	0.00	63.90	15	1,450	1.03%
2023/07/18	37	66.25	25	66.82	66.00	12	1,452	0.83%
2023/07/17	2	66.30	29	67.04	67.40	-27	1,444	-1.87%
2023/07/14	2	67.80	0	0.00	66.00	2	1,433	0.14%
2023/07/13	30	67.42	3	67.73	67.10	27	1,439	1.88%
2023/07/12	1	66.80	0	0.00	67.00	1	1,424	0.07%
2023/07/11	10	67.20	0	0.00	66.90	10	1,426	0.70%
2023/07/10	12	66.03	1	66.90	66.00	11	1,502	0.73%
2023/07/07	17	65.41	1	65.00	66.80	16	1,574	1.02%
2023/07/06	47	64.89	52	65.31	65.80	-5	1,633	-0.31%
2023/07/05	4	67.98	46	67.49	67.80	-42	1,583	-2.65%
2023/07/04	12	69.36	0	0.00	70.20	12	1,531	0.78%
2023/07/03	0	0.00	1	63.40	65.10	-1	1,416	-0.07%
2023/06/28	1	59.90	0	0.00	60.00	1	1,381	0.07%
2023/06/27	0	0.00	12	59.73	59.60	-12	1,384	-0.87%
2023/06/14	11	63.54	0	0.00	62.20	11	1,365	0.81%
2023/06/13	12	63.70	0	0.00	63.50	12	1,352	0.89%
2023/06/12	24	64.09	6	64.38	64.20	18	1,356	1.33%
2023/06/09	0	0.00	8	65.14	64.10	-8	1,352	-0.59%
2023/06/07	14	63.53	0	0.00	64.70	14	1,344	1.04%
2023/06/06	73	65.00	61	64.84	64.80	12	1,326	0.90%
2023/06/05	2	62.35	21	63.60	63.80	-19	1,275	-1.49%
2023/06/02	0	0.00	35	61.83	61.70	-35	1,245	-2.81%
2023/05/29	0	0.00	5	61.66	60.80	-5	1,232	-0.41%
2023/05/25	18	61.99	1	61.80	61.30	17	1,216	1.40%
2023/05/23	11	60.71	8	61.60	61.40	3	1,262	0.24%
2023/05/22	161	62.01	6	61.90	61.50	155	1,318	11.76%	大買/鉅額交易
2023/05/19	1	59.80	10	59.81	59.60	-9	1,270	-0.71%
2023/05/18	137	59.41	3	59.70	59.10	134	1,261	10.63%	大買/鉅額交易
2023/05/17	10	60.00	10	59.91	59.70	0	1,244	0.00%
2023/05/16	7	56.64	2	57.10	57.20	5	1,197	0.42%
2023/05/15	14	55.48	3	55.70	55.60	11	1,190	0.92%
2023/05/11	0	0.00	15	55.59	55.10	-15	1,200	-1.25%
2023/05/10	0	0.00	5	55.10	55.90	-5	1,203	-0.42%
2023/05/09	0	0.00	7	55.37	54.90	-7	1,220	-0.57%
2023/05/08	0	0.00	14	53.40	55.30	-14	1,226	-1.14%
2023/05/05	0	0.00	142	54.63	54.50	-142	1,221	-11.62%	大賣/鉅額交易
2023/05/04	2	54.20	1	54.40	54.40	1	1,241	0.08%
2023/05/03	8	54.21	0	0.00	54.20	8	1,251	0.64%
2023/05/02	0	0.00	1	55.10	54.90	-1	1,263	-0.08%
2023/04/28	1	55.10	0	0.00	55.10	1	1,269	0.08%
2023/04/27	7	54.31	0	0.00	54.30	7	1,263	0.55%
2023/04/21	2	56.50	9	57.70	56.70	-7	1,227	-0.57%
2023/04/20	0	0.00	7	59.10	58.40	-7	1,207	-0.58%
2023/04/19	1	60.70	0	0.00	59.80	1	1,203	0.08%
2023/04/18	8	60.90	10	61.40	60.40	-2	1,192	-0.17%
2023/04/17	1	61.50	0	0.00	61.40	1	1,171	0.09%
2023/04/13	0	0.00	101	61.89	61.50	-101	1,151	-8.77%	大賣/鉅額交易
2023/04/12	2	62.30	1	63.30	63.60	1	1,060	0.09%
2023/04/11	13	60.15	0	0.00	62.10	13	976	1.33%
2023/04/07	62	60.81	0	0.00	59.80	62	893	6.94%
2023/03/31	13	59.55	0	0.00	59.20	13	868	1.50%
2023/03/30	26	58.85	0	0.00	59.20	26	867	3.00%
2023/03/28	0	0.00	6	60.20	59.80	-6	878	-0.68%
2023/03/17	0	0.00	28	56.76	57.10	-28	930	-3.01%
2023/03/16	0	0.00	2	56.10	56.00	-2	932	-0.21%
2023/03/14	1	57.20	0	0.00	57.00	1	982	0.10%
2023/03/13	1	58.40	23	58.05	58.60	-22	996	-2.21%
2023/03/10	0	0.00	22	59.00	59.00	-22	1,031	-2.13%
2023/03/09	7	60.93	14	61.31	60.80	-7	1,055	-0.66%
2023/03/08	31	61.70	0	0.00	61.20	31	1,091	2.84%
2023/03/06	41	61.27	20	61.80	61.90	21	1,232	1.70%
2023/03/03	0	0.00	25	59.56	59.40	-25	1,250	-2.00%
2023/03/01	0	0.00	5	59.96	58.70	-5	1,338	-0.37%
2023/02/24	6	61.52	1	62.20	61.10	5	1,335	0.37%
2023/02/23	0	0.00	26	62.81	62.80	-26	1,332	-1.95%
2023/02/22	0	0.00	35	62.73	62.30	-35	1,384	-2.53%
2023/02/20	2	63.60	20	62.76	64.90	-18	1,384	-1.30%
2023/02/17	0	0.00	39	61.10	61.60	-39	1,339	-2.91%
2023/02/15	0	0.00	1	59.70	59.40	-1	1,470	-0.07%
2023/02/14	0	0.00	2	59.80	59.30	-2	1,502	-0.13%
2023/02/13	5	58.86	6	59.80	59.60	-1	1,553	-0.06%
2023/02/10	6	59.37	2	59.50	59.00	4	1,645	0.24%
2023/02/03	3	59.87	0	0.00	59.80	3	1,867	0.16%
2022/12/30	1	53.90	1	53.50	53.30	0	2,215	0.00%
2022/12/27	6	54.75	6	55.00	54.90	0	2,280	0.00%
2022/12/23	0	0.00	2	54.30	54.50	-2	2,306	-0.09%
2022/12/22	0	0.00	6	55.15	54.90	-6	2,315	-0.26%
2022/12/21	0	0.00	4	54.78	54.60	-4	2,345	-0.17%
2022/12/19	0	0.00	14	56.92	56.70	-14	2,384	-0.59%
2022/12/16	0	0.00	2	57.60	57.50	-2	2,412	-0.08%
2022/12/15	1	60.00	11	59.35	58.90	-10	2,412	-0.41%
2022/12/14	0	0.00	4	59.60	59.80	-4	2,416	-0.17%
2022/12/13	13	58.80	2	59.25	59.20	11	2,423	0.45%
2022/12/12	18	59.06	7	58.46	59.50	11	2,431	0.45%
2022/12/09	0	0.00	49	58.95	58.70	-49	2,452	-2.00%
2022/12/08	0	0.00	14	58.49	58.50	-14	2,507	-0.56%
2022/12/07	21	59.17	61	59.82	58.50	-40	2,530	-1.58%
2022/12/06	11	59.68	0	0.00	59.50	11	2,550	0.43%
2022/12/01	43	60.31	60	60.33	60.10	-17	2,520	-0.67%
2022/11/30	0	0.00	62	60.00	59.90	-62	2,559	-2.42%
2022/11/29	10	59.40	109	59.31	59.50	-99	2,584	-3.83%	大賣/
2022/11/28	281	59.28	17	58.99	59.30	264	2,579	10.23%	大買/鉅額交易
2022/11/25	10	57.40	10	58.09	57.00	0	2,496	0.00%
2022/11/23	45	56.24	0	0.00	56.60	45	2,496	1.80%
2022/11/21	23	54.96	1	55.10	54.30	22	2,511	0.88%
2022/11/18	0	0.00	30	57.05	55.30	-30	2,529	-1.19%
2022/11/16	2	54.40	2	55.10	55.20	0	2,568	0.00%
2022/11/15	25	54.34	0	0.00	54.80	25	2,672	0.94%
2022/11/14	23	53.32	0	0.00	54.20	23	2,894	0.79%
2022/11/11	38	53.78	66	54.38	53.10	-28	2,889	-0.97%
2022/11/10	41	55.55	18	55.71	55.10	23	2,772	0.83%
2022/11/09	30	55.39	32	55.40	55.90	-2	2,749	-0.07%
2022/11/08	78	54.94	64	55.52	54.40	14	2,707	0.52%
2022/11/07	11	53.32	32	53.09	53.50	-21	2,618	-0.80%
2022/11/04	196	53.39	38	52.97	53.50	158	2,589	6.10%	大買/鉅額交易
2022/11/03	1	51.50	1	52.20	53.10	0	2,522	0.00%
2022/11/02	84	52.05	1	51.90	51.90	83	2,493	3.33%
2022/11/01	64	50.37	0	0.00	50.70	64	2,461	2.60%
2022/10/28	0	0.00	6	48.40	48.30	-6	2,476	-0.24%
2022/10/27	15	48.97	10	49.04	49.35	5	2,476	0.20%
2022/10/26	0	0.00	14	48.79	48.20	-14	2,471	-0.57%
2022/10/24	33	52.30	16	51.21	51.00	17	2,442	0.70%
2022/10/20	23	50.60	23	50.40	50.30	0	2,390	0.00%
2022/10/19	73	52.91	22	52.35	51.60	51	2,364	2.16%
2022/10/18	59	51.38	0	0.00	51.50	59	2,275	2.59%
2022/10/13	0	0.00	33	47.86	46.25	-33	2,233	-1.48%
2022/10/12	22	49.24	35	48.96	49.55	-13	2,202	-0.59%
2022/10/11	0	0.00	33	49.49	48.85	-33	2,200	-1.50%
2022/10/07	5	52.20	5	52.96	52.60	0	2,173	0.00%
2022/10/06	0	0.00	10	51.70	52.20	-10	2,177	-0.46%
2022/10/04	50	51.40	0	0.00	51.40	50	2,170	2.30%
2022/09/28	7	50.40	89	51.68	49.50	-82	2,208	-3.71%
2022/09/26	0	0.00	32	53.20	51.30	-32	2,288	-1.40%
2022/09/23	0	0.00	30	54.78	54.60	-30	2,271	-1.32%
2022/09/22	0	0.00	7	55.70	55.70	-7	2,257	-0.31%
2022/09/21	0	0.00	10	57.00	56.80	-10	2,245	-0.45%
2022/09/20	0	0.00	26	57.68	57.80	-26	2,247	-1.16%
2022/09/19	0	0.00	37	57.86	57.30	-37	2,247	-1.65%
2022/09/16	34	59.66	7	60.20	58.90	27	2,240	1.21%
2022/09/15	25	59.79	26	58.34	60.30	-1	2,236	-0.04%
2022/09/14	0	0.00	49	57.52	58.00	-49	2,206	-2.22%
2022/09/13	109	59.14	0	0.00	58.90	109	2,210	4.93%	大買/鉅額交易
2022/09/12	0	0.00	80	57.92	58.00	-80	2,208	-3.62%
2022/09/08	0	0.00	12	56.72	57.70	-12	2,238	-0.54%
2022/09/07	13	56.60	32	57.21	56.60	-19	2,244	-0.85%
2022/09/06	135	59.73	115	59.06	58.10	20	2,278	0.88%	大買/大賣/
2022/09/05	0	0.00	149	58.69	57.80	-149	2,240	-6.65%	大賣/鉅額交易
2022/09/02	20	61.40	92	61.36	60.90	-72	2,251	-3.20%
2022/09/01	12	60.70	5	61.10	60.50	7	2,218	0.32%
2022/08/31	10	60.95	51	61.36	61.80	-41	2,218	-1.85%
2022/08/30	211	61.05	1	61.20	61.10	210	2,198	9.55%	大買/鉅額交易
2022/08/29	23	58.06	0	0.00	59.20	23	2,140	1.07%
2022/08/26	11	59.70	0	0.00	60.60	11	2,130	0.52%
2022/08/25	11	59.30	181	59.24	59.00	-170	2,116	-8.03%	大賣/鉅額交易
2022/08/24	17	58.92	84	60.00	58.90	-67	2,111	-3.17%
2022/08/23	0	0.00	122	60.89	60.90	-122	2,081	-5.86%	大賣/鉅額交易
2022/08/22	183	63.73	24	62.82	62.80	159	2,037	7.80%	大買/鉅額交易
2022/08/19	155	61.60	278	62.39	62.30	-123	1,915	-6.42%	大買/大賣/鉅額交易
2022/08/18	0	0.00	8	60.86	61.90	-8	1,693	-0.47%
2022/08/17	0	0.00	2	56.50	56.30	-2	1,708	-0.12%
2022/08/16	2	57.05	13	57.65	56.80	-11	1,730	-0.64%
2022/08/15	10	57.53	17	57.91	58.20	-7	1,729	-0.40%
2022/08/12	0	0.00	18	56.63	56.80	-18	1,730	-1.04%
2022/08/11	0	0.00	13	56.01	55.80	-13	1,787	-0.73%
2022/08/10	32	55.08	0	0.00	55.90	32	1,807	1.77%
2022/08/09	61	54.76	7	55.77	55.70	54	1,793	3.01%
2022/08/08	33	55.05	0	0.00	56.00	33	1,771	1.86%
2022/08/04	2	54.65	16	56.19	55.70	-14	1,760	-0.80%
2022/08/03	0	0.00	2	56.60	56.60	-2	1,760	-0.11%
2022/08/02	0	0.00	43	58.23	57.70	-43	1,791	-2.40%
2022/08/01	11	59.58	38	59.86	59.70	-27	1,819	-1.48%
2022/07/27	0	0.00	6	60.60	61.30	-6	1,973	-0.30%
2022/07/25	0	0.00	1	63.30	63.10	-1	1,990	-0.05%
2022/07/22	24	63.85	2	64.90	63.30	22	1,996	1.10%
2022/07/21	16	63.39	0	0.00	64.20	16	2,010	0.80%
2022/07/20	42	64.00	7	63.90	63.40	35	2,054	1.70%
2022/07/18	0	0.00	1	63.30	63.00	-1	2,292	-0.04%
2022/07/15	0	0.00	2	62.10	62.50	-2	2,303	-0.09%
2022/07/14	0	0.00	46	60.64	62.30	-46	2,321	-1.98%
2022/07/13	28	59.86	30	59.41	59.00	-2	2,314	-0.09%
2022/07/12	33	60.71	0	0.00	60.50	33	2,295	1.44%
2022/07/08	24	65.72	2	65.50	65.80	22	2,316	0.95%
2022/07/06	44	63.52	68	62.49	61.80	-24	2,326	-1.03%
2022/07/05	138	62.21	24	64.45	64.70	114	2,343	4.87%	大買/鉅額交易
2022/07/04	40	66.10	20	66.33	66.40	20	2,278	0.88%
2022/07/01	16	67.42	9	66.54	65.60	7	2,296	0.30%
2022/06/30	0	0.00	18	70.47	69.30	-18	2,309	-0.78%
2022/06/28	0	0.00	1	73.30	72.60	-1	2,469	-0.04%
2022/06/27	45	74.16	15	74.39	74.00	30	2,560	1.17%
2022/06/24	26	72.94	21	73.10	72.30	5	2,610	0.19%
2022/06/23	27	72.06	0	0.00	71.70	27	2,678	1.01%
2022/06/22	12	73.65	64	72.50	71.40	-52	2,769	-1.88%
2022/06/21	22	73.49	23	73.14	74.20	-1	2,922	-0.03%
2022/06/20	370	73.73	59	73.66	72.90	311	3,030	10.26%	大買/鉅額交易
2022/06/17	99	72.23	23	73.43	74.00	76	3,136	2.42%
2022/06/16	23	76.46	2	76.40	74.50	21	3,133	0.67%
2022/06/15	61	76.36	52	77.34	75.70	9	3,125	0.29%
2022/06/14	11	78.88	56	79.02	78.50	-45	3,095	-1.45%
2022/06/13	96	79.62	5	79.58	79.70	91	3,072	2.96%
2022/06/10	14	83.24	10	83.73	83.20	4	3,034	0.13%
2022/06/09	3	84.10	13	84.70	83.90	-10	3,029	-0.33%
2022/06/08	9	86.03	11	85.82	85.50	-2	3,016	-0.07%
2022/06/07	21	87.57	33	87.09	86.40	-12	3,054	-0.39%
2022/06/06	0	0.00	39	87.25	86.30	-39	3,077	-1.27%
2022/06/02	21	88.20	5	89.00	88.10	16	3,112	0.51%
2022/06/01	10	89.74	11	91.21	89.80	-1	3,228	-0.03%
2022/05/31	73	90.83	9	89.61	91.20	64	3,297	1.94%
2022/05/30	2	87.75	14	88.34	87.60	-12	3,379	-0.36%
2022/05/27	2	87.40	20	87.82	87.20	-18	3,390	-0.53%
2022/05/26	15	88.01	12	88.60	88.10	3	3,408	0.09%
2022/05/25	122	87.94	7	88.84	88.60	115	3,438	3.34%	大買/鉅額交易
2022/05/24	19	89.04	33	90.13	88.60	-14	3,449	-0.41%
2022/05/23	9	92.79	2	93.35	91.70	7	3,458	0.20%
2022/05/20	15	92.83	14	92.59	92.90	1	3,490	0.03%
2022/05/19	19	91.31	55	90.21	91.70	-36	3,504	-1.03%
2022/05/18	4	94.75	13	94.47	94.00	-9	3,484	-0.26%
2022/05/17	5	94.40	12	94.51	94.40	-7	3,498	-0.20%
2022/05/16	11	94.36	25	93.91	93.70	-14	3,553	-0.39%
2022/05/13	1	93.60	18	93.31	93.00	-17	3,578	-0.48%
2022/05/12	4	95.25	64	94.45	92.80	-60	3,665	-1.64%
2022/05/11	33	94.37	5	95.70	96.20	28	3,722	0.75%
2022/05/10	60	95.20	32	97.30	95.20	28	3,762	0.74%
2022/05/09	4	97.95	111	99.30	97.20	-107	3,928	-2.72%	大賣/鉅額交易
2022/05/06	2	99.85	10	99.86	99.70	-8	4,134	-0.19%
2022/05/05	23	104.24	46	100.48	104.00	-23	4,176	-0.55%
2022/05/04	0	0.00	23	100.23	100.00	-23	4,157	-0.55%
2022/05/03	5	96.84	3	96.73	97.20	2	4,206	0.05%
2022/04/29	60	95.81	32	95.95	95.40	28	4,268	0.66%
2022/04/28	8	94.41	14	94.02	93.90	-6	4,311	-0.14%
2022/04/27	51	93.28	41	93.28	94.00	10	4,363	0.23%
2022/04/26	92	93.72	148	93.37	94.30	-56	4,393	-1.27%	大賣/
2022/04/25	143	92.20	54	93.55	94.80	89	4,461	1.99%	大買/
2022/04/22	174	95.28	77	97.58	94.50	97	4,492	2.16%	大買/
2022/04/21	4	105.00	7	105.50	105.00	-3	4,436	-0.07%
2022/04/15	14	99.61	7	99.60	99.40	7	4,935	0.14%
2022/04/14	20	103.43	0	0.00	103.50	20	5,053	0.40%
2022/04/12	10	99.52	6	99.63	102.00	4	5,471	0.07%
2022/04/11	98	98.74	22	99.56	98.80	76	5,549	1.37%
2022/04/08	0	0.00	4	101.00	101.00	-4	5,619	-0.07%
2022/04/07	0	0.00	47	103.06	102.00	-47	5,729	-0.82%
2022/04/06	0	0.00	33	102.95	103.00	-33	5,870	-0.56%
2022/04/01	0	0.00	29	104.22	103.50	-29	5,968	-0.49%
2022/03/31	93	107.00	23	105.50	106.00	70	6,026	1.16%
2022/03/30	0	0.00	40	106.85	105.50	-40	6,178	-0.65%
2022/03/29	0	0.00	33	105.36	105.50	-33	6,384	-0.52%
2022/03/28	42	103.99	22	104.32	105.50	20	6,557	0.30%
2022/03/24	158	104.12	134	105.26	107.50	24	6,998	0.34%	大買/大賣/
2022/03/23	0	0.00	23	102.52	102.50	-23	7,083	-0.32%
2022/03/22	29	98.38	29	102.07	102.50	0	7,145	0.00%
2022/03/21	18	96.41	56	96.72	97.50	-38	7,026	-0.54%
2022/03/17	16	92.19	16	93.42	93.70	0	7,026	0.00%
2022/03/16	21	91.00	24	89.63	89.60	-3	7,022	-0.04%
2022/03/15	3	89.83	1	94.90	89.40	2	7,060	0.03%
2022/03/14	0	0.00	19	94.15	93.60	-19	7,065	-0.27%
2022/03/11	0	0.00	27	94.51	94.60	-27	7,133	-0.38%
2022/03/10	3	95.00	43	94.78	94.80	-40	7,199	-0.56%
2022/03/09	49	90.71	35	89.93	91.80	14	7,342	0.19%
2022/03/08	41	91.49	128	90.65	89.60	-87	7,673	-1.13%	大賣/
2022/03/07	395	90.40	259.6	90.78	90.80	135.4	7,944	1.70%	大買/大賣/鉅額交易
2022/03/04	86	94.92	638	94.67	92.30	-552	8,202	-6.73%	大賣/鉅額交易
2022/03/03	38	96.05	1,309.2	96.41	96.00	-1,271.2	8,209	-15.48%	大賣/鉅額交易
2022/03/02	62	99.05	109	98.50	98.60	-47	8,153	-0.58%	大賣/
2022/03/01	14	100.22	20	100.50	99.90	-6	8,161	-0.07%
2022/02/25	34	99.01	16	99.62	99.40	18	8,214	0.22%
2022/02/24	9	102.17	25	100.74	100.50	-16	8,294	-0.19%
2022/02/23	1	103.50	0	0.00	104.00	1	8,512	0.01%
2022/02/22	0	0.00	10	101.00	101.00	-10	8,698	-0.11%
2022/02/21	0	0.00	30	102.50	104.00	-30	8,755	-0.34%
2022/02/18	1	103.50	0	0.00	103.00	1	8,839	0.01%
2022/02/17	0	0.00	38	104.82	104.00	-38	8,972	-0.42%
2022/02/16	101	106.35	14	105.50	105.50	87	9,115	0.95%	大買/
2022/02/14	52	105.34	27	103.46	102.00	25	9,571	0.26%
2022/02/11	20	106.95	48	105.00	107.00	-28	9,870	-0.28%
2022/02/10	3	106.00	104	105.93	104.50	-101	10,054	-1.00%	大賣/鉅額交易
2022/02/09	161	105.24	21	105.40	105.50	140	10,128	1.38%	大買/鉅額交易
2022/02/08	186	105.73	132	111.28	105.50	54	10,138	0.53%	大買/大賣/
2022/02/07	12	116.00	0	0.00	117.00	12	10,163	0.12%
2022/01/26	0	0.00	10	114.80	113.50	-10	10,170	-0.10%
2022/01/25	0	0.00	69	117.44	115.00	-69	10,232	-0.67%
2022/01/24	89	120.37	22	119.25	119.00	67	10,245	0.65%
2022/01/21	12	124.50	24	120.46	121.00	-12	10,262	-0.12%
2022/01/19	45	123.87	0	0.00	124.50	45	10,282	0.44%
2022/01/18	120	124.46	155	125.41	123.00	-35	10,409	-0.34%	大買/大賣/
2022/01/17	0	0.00	64	122.65	127.50	-64	10,437	-0.61%
2022/01/14	140	122.39	56	124.69	126.00	84	10,538	0.80%	大買/
2022/01/13	107	123.08	10	123.80	122.50	97	10,540	0.92%	大買/
2022/01/12	3	125.50	190	128.78	126.50	-187	10,553	-1.77%	大賣/鉅額交易
2022/01/11	169	130.78	33	129.42	129.00	136	10,539	1.29%	大買/鉅額交易
2022/01/10	109	127.70	96	132.44	129.00	13	10,515	0.12%	大買/
2022/01/07	38	126.14	139	129.07	125.00	-101	10,675	-0.95%	大賣/鉅額交易
2022/01/06	268	131.18	514.1	130.88	137.00	-246.1	10,737	-2.29%	大買/大賣/鉅額交易
2022/01/05	67	128.49	117	131.77	128.50	-50	10,568	-0.47%	大賣/
2022/01/04	12	133.25	157	132.49	132.50	-145	10,402	-1.39%	大賣/鉅額交易
2022/01/03	214	133.27	59	134.77	134.50	155	10,361	1.50%	大買/鉅額交易
2021/12/30	126	130.56	0	0.00	130.50	126	10,330	1.22%	大買/鉅額交易
2021/12/29	60	128.83	182	126.87	129.00	-122	10,231	-1.19%	大賣/鉅額交易
2021/12/28	37	126.35	51	124.47	127.00	-14	10,118	-0.14%
2021/12/27	135	121.60	170	120.76	124.00	-35	10,047	-0.35%	大買/大賣/
2021/12/24	318	119.54	368	123.37	123.00	-50	10,005	-0.50%	大買/大賣/
2021/12/23	223	125.15	102	127.17	129.00	121	9,825	1.23%	大買/大賣/鉅額交易
2021/12/22	63	119.31	140	117.23	117.50	-77	9,611	-0.80%	大賣/
2021/12/21	259	115.59	301	115.92	118.00	-42	9,542	-0.44%	大買/大賣/
2021/12/20	275	116.50	331	113.21	114.00	-56	9,781	-0.57%	大買/大賣/
2021/12/17	246	105.36	68	106.54	108.00	178	9,552	1.86%	大買/鉅額交易
2021/12/16	205	99.21	246	100.31	102.50	-41	9,333	-0.44%	大買/大賣/
2021/12/15	28	95.99	28	96.26	96.00	0	9,206	0.00%
2021/12/14	24	96.02	41	95.23	94.20	-17	9,242	-0.18%
2021/12/13	25	95.90	9	95.84	95.20	16	9,303	0.17%
2021/12/10	30	94.28	10	95.54	95.10	20	9,540	0.21%
2021/12/09	12	96.42	17	96.33	95.00	-5	9,626	-0.05%
2021/12/08	21	95.18	9	95.66	95.40	12	9,715	0.12%
2021/12/07	16	94.34	37	96.29	93.60	-21	10,136	-0.21%
2021/12/06	94	96.29	94	96.54	95.60	0	10,457	0.00%
2021/12/03	348	96.82	263	96.98	96.30	85	10,554	0.81%	大買/大賣/
2021/12/02	98	101.22	100	102.03	98.30	-2	10,616	-0.02%
2021/12/01	58	110.10	196	109.48	103.00	-138	10,358	-1.33%	大賣/鉅額交易
2021/11/30	647	110.83	160	108.55	114.00	487	10,353	4.70%	大買/大賣/鉅額交易
2021/11/29	186	100.57	230	101.28	104.00	-44	10,326	-0.43%	大買/大賣/
2021/11/26	35	100.19	65.3	101.45	101.50	-30.3	10,376	-0.29%
2021/11/25	16	100.69	1	102.00	100.00	15	10,365	0.14%
2021/11/24	25	100.32	25	100.93	101.50	0	10,336	0.00%
2021/11/23	170	100.13	106	103.38	99.00	64	10,249	0.62%	大買/大賣/
2021/11/22	289	107.32	367	105.04	102.50	-78	10,121	-0.77%	大買/大賣/
2021/11/19	778	105.91	231	106.75	103.00	547	9,883	5.53%	大買/大賣/鉅額交易
2021/11/18	347	101.38	86	101.50	103.00	261	9,661	2.70%	大買/鉅額交易
2021/11/17	133	102.19	193	102.40	103.00	-60	9,585	-0.63%	大買/大賣/
2021/11/16	205	99.89	181	99.66	100.50	24	9,481	0.25%	大買/大賣/
2021/11/15	361	103.42	323	104.15	103.50	38	9,310	0.41%	大買/大賣/
2021/11/12	394	100.47	877	100.25	98.90	-483	9,148	-5.28%	大買/大賣/鉅額交易
2021/11/11	965	99.39	236	97.32	101.50	729	8,880	8.21%	大買/大賣/鉅額交易
2021/11/10	454	93.57	654	93.73	92.30	-200	8,609	-2.32%	大買/大賣/鉅額交易
2021/11/09	483	90.21	242	91.31	93.60	241	8,228	2.93%	大買/大賣/鉅額交易
2021/11/08	36	84.51	184	85.59	85.10	-148	7,972	-1.86%	大賣/鉅額交易
2021/11/05	515	83.23	639	83.23	85.00	-124	7,842	-1.58%	大買/大賣/鉅額交易
2021/11/04	794	83.66	512	83.73	84.80	282	7,630	3.70%	大買/大賣/鉅額交易
2021/11/03	359	79.54	179	79.30	79.90	180	7,371	2.44%	大買/大賣/鉅額交易
2021/11/02	99	77.19	151	78.30	76.30	-52	7,284	-0.71%	大賣/
2021/11/01	109	79.22	182	78.66	80.00	-73	7,196	-1.01%	大買/大賣/
2021/10/29	159	76.23	140	75.47	78.00	19	7,122	0.27%	大買/大賣/
2021/10/28	21	74.77	213	74.68	74.40	-192	7,055	-2.72%	大賣/鉅額交易
2021/10/27	189	75.12	232	75.63	75.60	-43	7,006	-0.61%	大買/大賣/
2021/10/26	587	76.06	297	75.90	75.10	290	6,952	4.17%	大買/大賣/鉅額交易
2021/10/25	137	79.29	244	78.99	77.50	-107	6,781	-1.58%	大買/大賣/鉅額交易
2021/10/22	342	79.73	262	81.39	80.80	80	6,653	1.20%	大買/大賣/
2021/10/21	96	78.64	98	78.73	78.20	-2	6,455	-0.03%
2021/10/20	136	79.29	132	78.43	77.90	4	6,355	0.06%	大買/大賣/
2021/10/19	38	77.66	209	77.68	78.50	-171	6,208	-2.75%	大賣/鉅額交易
2021/10/18	113	76.29	344	75.85	77.30	-231	6,132	-3.77%	大買/大賣/鉅額交易
2021/10/15	156	75.76	196	75.19	76.00	-40	6,050	-0.66%	大買/大賣/
2021/10/14	566	73.06	307	72.30	73.90	259	5,766	4.49%	大買/大賣/鉅額交易
2021/10/13	104	72.07	110	71.12	70.80	-6	5,597	-0.11%	大買/大賣/
2021/10/12	148	71.43	113	71.72	72.00	35	5,590	0.63%	大買/大賣/
2021/10/08	90	72.14	27	71.15	70.80	63	5,584	1.13%
2021/10/07	135	70.85	194	70.51	70.80	-59	5,641	-1.05%	大買/大賣/
2021/10/06	50	68.54	80	68.63	68.70	-30	5,580	-0.54%
2021/10/05	185	66.80	230	66.43	68.70	-45	5,539	-0.81%	大買/大賣/
2021/10/04	174	66.06	239	65.92	65.00	-65	5,466	-1.19%	大買/大賣/
2021/10/01	252	66.31	105	66.72	65.10	147	5,413	2.72%	大買/大賣/鉅額交易
2021/09/30	56	69.38	80	69.74	68.00	-24	5,326	-0.45%
2021/09/29	246	70.17	200	70.29	69.50	46	5,269	0.87%	大買/大賣/
2021/09/28	82	73.39	104	73.50	72.60	-22	5,202	-0.42%	大賣/
2021/09/27	228	74.61	291	73.33	73.10	-63	5,041	-1.25%	大買/大賣/
2021/09/24	142	70.34	162	70.29	71.30	-20	4,553	-0.44%	大買/大賣/
2021/09/23	82	68.96	195	68.50	69.00	-113	4,403	-2.57%	大賣/鉅額交易
2021/09/22	140	68.62	86	68.78	68.30	54	4,354	1.24%	大買/
2021/09/17	65	67.42	84	68.34	68.70	-19	4,283	-0.44%
2021/09/16	174	67.77	257	68.08	67.00	-83	4,227	-1.96%	大買/大賣/
2021/09/15	950	68.01	735	67.10	68.90	215	4,143	5.19%	大買/大賣/鉅額交易
2021/09/14	95	71.55	110	71.45	70.30	-15	3,902	-0.38%	大賣/
2021/09/13	79	71.99	57	72.47	73.00	22	3,808	0.58%
2021/09/10	249	72.41	586	72.74	73.10	-337	3,676	-9.17%	大買/大賣/鉅額交易
2021/09/09	637	70.82	374	70.61	71.50	263	3,227	8.15%	大買/大賣/鉅額交易
2021/09/08	215	67.19	278	67.48	66.80	-63	2,827	-2.23%	大買/大賣/
2021/09/07	286	67.89	194	69.18	69.90	92	2,656	3.46%	大買/大賣/
2021/09/06	198	68.69	240	68.32	68.40	-42	2,407	-1.74%	大買/大賣/
2021/09/03	317	70.02	235	69.97	70.50	82	2,298	3.57%	大買/大賣/
2021/09/02	283	67.80	425	67.94	68.60	-142	1,979	-7.18%	大買/大賣/鉅額交易
2021/09/01	273	64.92	168	64.23	65.80	105	1,608	6.53%	大買/大賣/鉅額交易
2021/08/31	75	61.74	44	61.63	62.00	31	1,458	2.13%
2021/08/30	2	60.20	17	60.15	60.10	-15	1,421	-1.06%
2021/08/27	8	59.36	7	59.10	59.10	1	1,419	0.07%
2021/08/26	14	59.40	23	59.84	59.50	-9	1,426	-0.63%
2021/08/25	15	59.52	18	59.77	60.70	-3	1,433	-0.21%
2021/08/24	8	57.91	21	58.00	57.20	-13	1,413	-0.92%
2021/08/23	49	56.13	7	57.87	58.30	42	1,429	2.94%
2021/08/20	7	54.64	12	54.64	54.10	-5	1,427	-0.35%
2021/08/19	11	55.33	31	54.99	54.40	-20	1,433	-1.40%
2021/08/18	100	55.36	50	55.47	56.50	50	1,443	3.46%
2021/08/17	9	54.70	5	54.88	54.50	4	1,443	0.28%
2021/08/16	18	55.39	19	54.97	54.80	-1	1,465	-0.07%
2021/08/13	6	56.58	15	56.76	55.60	-9	1,486	-0.61%
2021/08/12	13	57.30	2	57.70	57.70	11	1,501	0.73%
2021/08/11	11	57.86	23	57.89	57.30	-12	1,563	-0.77%
2021/08/10	24	59.01	11	58.97	58.40	13	1,590	0.82%
2021/08/09	8	60.44	30	60.67	59.80	-22	1,666	-1.32%
2021/08/06	26	60.71	6	60.77	61.00	20	1,715	1.17%
2021/08/05	224	61.60	63	61.00	60.40	161	1,783	9.03%	大買/鉅額交易
2021/08/04	68	60.35	39	60.23	61.00	29	1,826	1.59%
2021/08/03	6	59.28	1	59.20	59.70	5	1,905	0.26%
2021/08/02	8	57.63	7	57.47	58.50	1	1,915	0.05%
2021/07/30	41	58.40	45	59.02	57.70	-4	1,955	-0.20%
2021/07/29	5	58.02	1	58.10	58.30	4	1,978	0.20%
2021/07/28	33	58.59	40	58.83	58.50	-7	1,986	-0.35%
2021/07/27	24	60.03	3	60.27	59.60	21	2,002	1.05%
2021/07/26	35	59.83	13	60.02	59.70	22	2,010	1.09%
2021/07/23	3	61.70	6	61.57	60.50	-3	2,006	-0.15%
2021/07/22	73	61.99	59	62.45	62.30	14	2,060	0.68%
2021/07/21	16	59.21	21	59.75	60.60	-5	2,038	-0.25%
2021/07/20	16	59.06	19	59.43	58.50	-3	2,024	-0.15%
2021/07/19	6	60.72	9	61.12	59.80	-3	2,021	-0.15%
2021/07/16	84	63.35	278	63.27	63.60	-194	2,038	-9.52%	大賣/鉅額交易
2021/07/15	18	65.93	93	66.48	64.30	-75	2,037	-3.68%
2021/07/14	142	63.63	67	64.64	65.40	75	1,996	3.76%	大買/
2021/07/13	5	62.12	36	61.87	60.70	-31	1,931	-1.61%
2021/07/12	7	60.00	7	60.11	60.00	0	1,946	0.00%
2021/07/09	21	59.57	17	59.51	59.30	4	1,966	0.20%
2021/07/08	20	59.83	39	60.03	59.70	-19	2,047	-0.93%
2021/07/07	70	60.04	70	59.81	59.80	0	2,111	0.00%
2021/07/06	1	61.90	132	61.60	60.70	-131	2,123	-6.17%	大賣/鉅額交易
2021/07/05	42	62.12	2	61.15	62.80	40	2,131	1.88%
2021/07/02	0	0.00	39	59.26	59.30	-39	2,135	-1.83%
2021/07/01	3	61.20	16	60.43	59.70	-13	2,156	-0.60%
2021/06/30	21	60.32	1	60.70	60.50	20	2,192	0.91%
2021/06/29	0	0.00	18	61.18	61.00	-18	2,223	-0.81%
2021/06/28	30	61.50	23	61.40	61.40	7	2,236	0.31%
2021/06/25	3	61.37	27	61.03	61.10	-24	2,239	-1.07%
2021/06/24	35	61.30	19	60.99	61.20	16	2,242	0.71%
2021/06/23	65	59.79	46	60.11	60.30	19	2,233	0.85%
2021/06/22	1	59.30	25	59.57	58.00	-24	2,220	-1.08%
2021/06/21	8	59.15	43	59.65	59.50	-35	2,212	-1.58%
2021/06/18	11	59.87	46	60.35	59.90	-35	2,215	-1.58%
2021/06/17	0	0.00	3	58.20	58.50	-3	2,228	-0.13%
2021/06/16	5	57.94	7	58.39	58.30	-2	2,240	-0.09%
2021/06/15	25	58.21	2	57.60	58.30	23	2,265	1.02%
2021/06/11	39	57.06	0	0.00	56.80	39	2,269	1.72%
2021/06/10	4	55.90	11	56.48	56.20	-7	2,275	-0.31%
2021/06/09	3	55.70	0	0.00	55.40	3	2,296	0.13%
2021/06/08	6	55.07	2	55.35	55.10	4	2,322	0.17%
2021/06/07	53	54.27	17	54.08	54.50	36	2,344	1.54%
2021/06/04	1	56.10	0	0.00	55.30	1	2,355	0.04%
2021/06/03	2	56.50	5	56.00	56.30	-3	2,382	-0.13%
2021/06/02	5	56.60	80	56.18	55.90	-75	2,393	-3.13%
2021/06/01	1	57.00	74	56.90	56.70	-73	2,412	-3.03%
2021/05/31	30	56.23	18	56.76	56.50	12	2,531	0.47%
2021/05/28	0	0.00	43	56.44	55.70	-43	2,548	-1.69%
2021/05/27	12	54.16	9	54.12	55.10	3	2,588	0.12%
2021/05/26	3	55.20	2	54.95	54.50	1	2,596	0.04%
2021/05/25	124	54.82	17	54.67	55.20	107	2,608	4.10%	大買/鉅額交易
2021/05/24	30	53.81	30	53.49	53.70	0	2,607	0.00%
2021/05/21	28	52.22	28	52.90	52.40	0	2,605	0.00%
2021/05/20	4	51.65	234	50.91	50.40	-230	2,601	-8.84%	大賣/鉅額交易
2021/05/19	40	51.13	67	51.05	51.90	-27	2,594	-1.04%
2021/05/18	134	46.59	52	46.83	48.10	82	2,595	3.16%	大買/
2021/05/17	127	45.66	808	45.55	44.55	-681	2,584	-26.35%	大買/大賣/鉅額交易
2021/05/14	77	49.79	106	51.36	49.50	-29	2,540	-1.14%	大賣/
2021/05/13	187	51.54	136	52.06	50.80	51	2,494	2.04%	大買/大賣/
2021/05/12	109	56.41	41	55.56	55.20	68	2,437	2.79%	大買/
2021/05/11	42	61.57	42	61.86	61.30	0	2,407	0.00%
2021/05/10	2	68.40	15	68.41	68.10	-13	2,333	-0.56%
2021/05/07	47	68.75	33	68.59	68.80	14	2,344	0.60%
2021/05/06	268	68.37	8	67.66	67.90	260	2,357	11.03%	大買/鉅額交易
2021/05/05	15	66.79	15	66.85	66.50	0	2,436	0.00%
2021/04/29	0	0.00	3	67.37	66.80	-3	2,494	-0.12%
2021/04/28	98	68.73	107	68.52	67.80	-9	2,506	-0.36%	大賣/
2021/04/27	211	67.07	12	67.25	67.50	199	2,459	8.09%	大買/鉅額交易
2021/04/26	1	67.00	0	0.00	67.00	1	2,471	0.04%
2021/04/22	5	68.24	36	68.15	66.80	-31	2,524	-1.23%
2021/04/21	50	67.35	12	67.38	67.90	38	2,556	1.49%
2021/04/20	8	66.96	34	66.90	67.20	-26	2,535	-1.03%
2021/04/19	100	67.05	56	66.99	67.20	44	2,565	1.72%
2021/04/16	21	64.70	21	65.56	65.90	0	2,547	0.00%
2021/04/15	48	63.25	5	63.80	64.00	43	2,554	1.68%
2021/04/14	19	62.44	19	62.53	62.00	0	2,567	0.00%
2021/04/13	18	64.77	4	65.40	64.30	14	2,516	0.56%
2021/04/09	17	67.25	35	67.01	66.50	-18	2,482	-0.73%
2021/04/07	7	66.94	11	67.00	66.50	-4	2,456	-0.16%
2021/04/06	1	66.90	20	67.61	66.80	-19	2,449	-0.78%
2021/04/01	31	67.22	10	66.84	66.70	21	2,460	0.85%
2021/03/30	0	0.00	2	67.25	67.00	-2	2,504	-0.08%
2021/03/29	2	67.00	0	0.00	67.10	2	2,528	0.08%
2021/03/26	0	0.00	126	66.56	66.70	-126	2,619	-4.81%	大賣/鉅額交易
2021/03/25	0	0.00	23	66.65	66.30	-23	2,685	-0.86%
2021/03/24	4	66.80	2	66.90	66.70	2	2,711	0.07%
2021/03/23	22	66.70	2	66.85	66.70	20	2,720	0.74%
2021/03/22	1	66.90	1	67.30	66.80	0	2,734	0.00%
2021/03/19	1	67.40	1	67.30	67.40	0	2,732	0.00%
2021/03/18	1	67.60	1	67.90	67.40	0	2,752	0.00%
2021/03/17	1	67.70	1	67.90	67.70	0	2,780	0.00%
2021/03/16	1	67.80	1	68.30	68.10	0	2,832	0.00%
2021/03/15	1	68.00	4	67.98	68.10	-3	2,841	-0.11%
2021/03/12	4	67.55	1	68.50	67.90	3	2,845	0.11%
2021/03/11	1	67.90	1	68.20	68.10	0	2,887	0.00%
2021/03/10	8	68.25	29	67.72	67.70	-21	2,882	-0.73%
2021/03/09	5	66.68	5	66.82	67.00	0	2,885	0.00%
2021/03/08	1	68.10	2	68.85	67.90	-1	2,871	-0.03%
2021/03/05	9	67.72	9	68.09	68.60	0	2,898	0.00%
2021/03/04	272	68.95	69	69.81	68.20	203	2,914	6.96%	大買/鉅額交易
2021/03/03	24	71.62	29	71.72	71.10	-5	2,864	-0.17%
2021/03/02	223	72.02	30	71.84	71.00	193	2,890	6.68%	大買/鉅額交易
2021/02/26	17	70.86	1	70.40	71.20	16	2,859	0.56%
2021/02/25	4	70.90	1	71.10	71.10	3	2,857	0.10%
2021/02/24	4	70.65	4	70.45	70.30	0	2,864	0.00%
2021/02/23	1	70.50	1	70.80	70.40	0	2,862	0.00%
2021/02/22	1	71.10	1	71.30	71.20	0	2,930	0.00%
2021/02/19	1	71.20	6	70.72	71.20	-5	2,941	-0.17%
2021/02/18	92	71.80	120	71.36	71.20	-28	2,978	-0.94%	大賣/
2021/02/17	11	69.22	29	69.16	69.30	-18	3,011	-0.60%
2021/02/05	55	68.33	4	67.75	68.00	51	2,993	1.70%
2021/02/04	5	66.68	5	66.72	66.70	0	3,002	0.00%
2021/02/03	1	66.90	1	66.70	67.00	0	3,045	0.00%
2021/02/01	2	67.20	207	67.37	67.90	-205	3,032	-6.76%	大賣/鉅額交易
2021/01/29	16	70.86	16	70.30	68.80	0	3,112	0.00%
2021/01/28	26	70.39	73	70.26	70.20	-47	3,078	-1.53%
2021/01/27	14	70.10	100	72.10	71.70	-86	3,027	-2.84%
2021/01/26	45	69.14	37	68.90	68.60	8	2,911	0.27%
2021/01/25	107	69.39	51	68.86	69.00	56	2,864	1.95%	大買/
2021/01/22	115	68.77	1	69.20	68.40	114	2,838	4.02%	大買/鉅額交易
2021/01/21	29	69.11	53	68.64	67.90	-24	2,850	-0.84%
2021/01/20	13	68.42	39	68.19	68.50	-26	2,870	-0.91%
2021/01/19	41	68.94	25	68.72	68.80	16	2,868	0.56%
2021/01/18	9	67.51	26	68.05	68.40	-17	2,847	-0.60%
2021/01/15	0	0.00	25	70.35	68.90	-25	2,838	-0.88%
2021/01/14	23	70.20	59	70.20	70.90	-36	2,786	-1.29%
2021/01/13	99	67.80	16	67.86	68.10	83	2,736	3.03%
2021/01/12	6	67.98	37	67.81	66.70	-31	2,719	-1.14%
2021/01/11	42	68.85	13	68.80	68.90	29	2,692	1.08%
2021/01/08	15	66.54	40	67.38	67.50	-25	2,673	-0.94%
2021/01/07	0	0.00	150	68.06	68.10	-150	2,656	-5.65%	大賣/鉅額交易
2021/01/06	95	69.34	20	68.33	68.30	75	2,634	2.85%
2021/01/05	15	68.54	0	0.00	68.60	15	2,611	0.57%
2021/01/04	17	68.69	160	68.88	69.40	-143	2,608	-5.48%	大賣/鉅額交易
2020/12/31	0	0.00	2	68.60	68.60	-2	2,582	-0.08%
2020/12/30	0	0.00	28	68.69	68.70	-28	2,597	-1.08%
2020/12/29	18	68.94	0	0.00	68.60	18	2,624	0.69%
2020/12/28	12	68.04	49	68.02	67.90	-37	2,615	-1.41%
2020/12/25	1	68.60	0	0.00	68.80	1	2,581	0.04%
2020/12/24	82	70.61	79	70.54	70.20	3	2,571	0.12%
2020/12/23	46	68.67	21	69.20	69.50	25	2,559	0.98%
2020/12/22	33	68.28	76	68.82	67.60	-43	2,576	-1.67%
2020/12/21	1	68.50	205	68.35	68.30	-204	2,515	-8.11%	大賣/鉅額交易
2020/12/18	1	70.70	1	70.90	70.50	0	2,586	0.00%
2020/12/17	0	0.00	1	71.70	71.40	-1	2,588	-0.04%
2020/12/16	0	0.00	1	72.20	72.00	-1	2,632	-0.04%
2020/12/15	0	0.00	14	72.05	71.60	-14	2,710	-0.52%
2020/12/14	17	72.74	38	72.23	72.90	-21	2,740	-0.77%
2020/12/11	67	72.82	33	73.02	72.60	34	2,810	1.21%
2020/12/10	0	0.00	1	76.70	74.60	-1	2,880	-0.03%
2020/12/09	3	78.03	0	0.00	77.70	3	2,954	0.10%
2020/12/07	22	78.18	79	79.05	77.30	-57	2,949	-1.93%
2020/12/04	1	81.10	4	81.60	81.10	-3	2,888	-0.10%
2020/12/03	0	0.00	56	81.95	81.80	-56	2,879	-1.95%
2020/12/02	1	82.20	14	82.59	82.60	-13	2,878	-0.45%
2020/12/01	108	83.03	120	83.36	83.40	-12	2,889	-0.42%	大買/大賣/
2020/11/30	3	81.30	49	82.42	81.30	-46	2,889	-1.59%
2020/11/27	26	84.01	213	83.51	83.40	-187	2,869	-6.52%	大賣/鉅額交易
2020/11/26	65	82.60	241	83.89	84.10	-176	2,840	-6.20%	大賣/鉅額交易
2020/11/25	29	81.76	0	0.00	81.40	29	2,816	1.03%
2020/11/24	17	81.45	0	0.00	81.30	17	2,831	0.60%
2020/11/23	5	81.94	19	82.63	81.50	-14	2,871	-0.49%
2020/11/20	63	83.13	26	83.02	82.90	37	2,874	1.29%
2020/11/19	12	83.12	100	83.26	82.40	-88	2,877	-3.06%
2020/11/18	16	81.10	33	82.01	82.40	-17	2,826	-0.60%
2020/11/17	100	82.27	156	81.92	81.60	-56	2,822	-1.98%	大賣/
2020/11/16	131	80.90	24	81.27	81.80	107	2,855	3.75%	大買/鉅額交易
2020/11/13	26	78.64	17	78.58	78.70	9	2,823	0.32%
2020/11/12	35	78.11	24	78.71	79.00	11	2,857	0.38%
2020/11/11	8	79.51	47	79.29	79.70	-39	2,871	-1.36%
2020/11/10	0	0.00	75	78.02	78.50	-75	2,919	-2.57%
2020/11/09	18	78.07	38	78.49	78.50	-20	2,982	-0.67%
2020/11/06	17	77.15	25	78.14	78.50	-8	3,079	-0.26%
2020/11/05	7	75.54	30	75.74	76.00	-23	3,050	-0.75%
2020/11/04	12	75.61	28	75.16	75.80	-16	3,117	-0.51%
2020/11/03	50	76.31	4	75.20	74.90	46	3,232	1.42%
2020/11/02	8	74.79	35	73.59	75.20	-27	3,373	-0.80%
2020/10/30	19	75.59	25	74.80	74.10	-6	3,595	-0.17%
2020/10/29	18	75.91	20	76.62	76.20	-2	3,641	-0.05%
2020/10/28	100	75.81	1	75.40	75.40	99	3,735	2.65%
2020/10/27	26	74.37	6	72.40	74.30	20	3,751	0.53%
2020/10/26	0	0.00	22	73.05	72.80	-22	3,789	-0.58%
2020/10/23	12	73.03	9	72.53	73.30	3	3,857	0.08%
2020/10/22	0	0.00	3	72.23	72.20	-3	3,945	-0.08%
2020/10/21	42	72.40	0	0.00	72.90	42	4,023	1.04%
2020/10/20	11	71.21	0	0.00	71.60	11	4,154	0.26%
2020/10/19	3	70.97	30	70.52	71.00	-27	4,236	-0.64%
2020/10/16	8	70.90	0	0.00	70.70	8	4,260	0.19%
2020/10/15	15	71.41	90	70.97	70.90	-75	4,345	-1.73%
2020/10/14	6	71.88	66	71.73	71.90	-60	4,355	-1.38%
2020/10/13	1	71.40	5	71.34	71.70	-4	4,480	-0.09%
2020/10/08	2	72.80	2	73.00	73.00	0	4,563	0.00%
2020/10/07	2	73.00	3	73.03	72.90	-1	4,600	-0.02%
2020/10/06	2	71.80	0	0.00	71.70	2	4,641	0.04%
2020/10/05	2	71.80	2	72.15	73.00	0	4,684	0.00%
2020/09/30	1	71.20	14	71.88	72.20	-13	4,830	-0.27%
2020/09/29	17	70.81	0	0.00	71.00	17	4,900	0.35%
2020/09/28	11	71.94	0	0.00	72.00	11	4,991	0.22%
2020/09/25	0	0.00	99	72.59	72.40	-99	5,108	-1.94%
2020/09/24	39	76.64	96	75.27	74.60	-57	5,324	-1.07%
2020/09/23	18	77.86	146	78.63	77.30	-128	5,685	-2.25%	大賣/鉅額交易
2020/09/22	23	78.28	29	77.62	78.30	-6	5,668	-0.11%
2020/09/21	42	77.51	22	78.37	78.30	20	5,672	0.35%
2020/09/18	99	77.67	95	77.69	77.00	4	5,673	0.07%
2020/09/17	207	77.69	0	0.00	78.10	207	5,617	3.69%	大買/鉅額交易
2020/09/16	12	77.70	45	77.74	78.00	-33	5,632	-0.59%
2020/09/15	217	75.51	0	0.00	77.10	217	5,684	3.82%	大買/鉅額交易
2020/09/14	329	73.69	231	74.23	74.20	98	5,814	1.69%	大買/大賣/
2020/09/11	2	71.10	71	69.81	71.00	-69	5,733	-1.20%
2020/09/10	0	0.00	45	71.31	70.70	-45	5,824	-0.77%
2020/09/09	14	70.80	25	70.57	71.20	-11	5,989	-0.18%
2020/09/08	0	0.00	9	71.00	71.40	-9	6,064	-0.15%
2020/09/07	28	71.81	70	70.90	70.70	-42	6,139	-0.68%
2020/09/04	39	71.34	0	0.00	71.70	39	6,164	0.63%
2020/09/03	113	72.42	80	71.42	71.10	33	6,194	0.53%	大買/
2020/09/02	15	71.67	0	0.00	70.80	15	6,193	0.24%
2020/09/01	9	71.40	175	70.92	71.00	-166	6,217	-2.67%	大賣/鉅額交易
2020/08/31	70	72.57	9	72.48	72.30	61	6,318	0.97%
2020/08/28	14	71.17	84	71.31	70.80	-70	6,344	-1.10%
2020/08/27	76	72.30	85	73.13	72.30	-9	6,351	-0.14%
2020/08/26	21	71.23	120	71.04	71.10	-99	6,367	-1.55%	大賣/
2020/08/25	1	72.00	10	72.94	72.10	-9	6,399	-0.14%
2020/08/24	74	72.62	19	72.82	72.60	55	6,414	0.86%
2020/08/21	242	71.88	1	71.70	72.40	241	6,432	3.75%	大買/鉅額交易
2020/08/20	483	71.22	35	70.75	70.50	448	6,500	6.89%	大買/鉅額交易
2020/08/19	100	75.29	10	73.91	73.50	90	6,602	1.36%
2020/08/18	65	76.20	15	75.15	75.20	50	6,665	0.75%
2020/08/17	0	0.00	101	75.02	76.20	-101	6,804	-1.48%	大賣/鉅額交易
2020/08/14	139	76.35	3	75.90	76.90	136	7,144	1.90%	大買/鉅額交易
2020/08/13	6	75.00	0	0.00	73.70	6	7,234	0.08%
2020/08/06	22	81.72	175	82.30	79.60	-153	7,356	-2.08%	大賣/鉅額交易
2020/08/05	1,195	82.06	249	81.92	83.10	946	7,623	12.41%	大買/大賣/鉅額交易
2020/08/04	102	75.25	29	74.67	75.80	73	7,502	0.97%	大買/
2020/08/03	679	75.95	149	76.46	73.70	530	7,519	7.05%	大買/大賣/鉅額交易
2020/07/31	129	80.47	0	0.00	80.40	129	7,730	1.67%	大買/鉅額交易
2020/07/30	7	80.66	12	80.61	79.60	-5	8,002	-0.06%
2020/07/29	0	0.00	35	82.21	80.10	-35	8,006	-0.44%
2020/07/28	29	81.38	540	81.33	82.00	-511	8,007	-6.38%	大賣/鉅額交易
2020/07/27	259	81.20	38	81.59	80.00	221	7,992	2.77%	大買/鉅額交易
2020/07/24	337	83.08	73	83.82	80.80	264	8,093	3.26%	大買/鉅額交易
2020/07/23	69	82.56	145	82.68	83.10	-76	8,153	-0.93%	大賣/
2020/07/22	0	0.00	514	82.00	82.40	-514	8,100	-6.35%	大賣/鉅額交易
2020/07/21	605	80.75	3	82.50	81.80	602	8,102	7.43%	大買/鉅額交易
2020/07/20	6	78.60	346	79.95	80.20	-340	8,192	-4.15%	大賣/鉅額交易
2020/07/17	371	81.01	201	80.24	78.90	170	8,302	2.05%	大買/大賣/鉅額交易
2020/07/16	24	79.27	270	79.94	79.60	-246	8,376	-2.94%	大賣/鉅額交易
2020/07/15	0	0.00	2	79.80	78.00	-2	8,442	-0.02%
2020/07/14	75	77.84	487	77.96	78.70	-412	8,504	-4.84%	大賣/鉅額交易
2020/07/13	37	78.86	2,347	77.98	77.70	-2,310	8,523	-27.10%	大賣/鉅額交易
2020/07/10	74	79.40	633	78.91	77.70	-559	8,572	-6.52%	大賣/鉅額交易
2020/07/09	55	82.01	27	82.54	81.10	28	8,601	0.33%
2020/07/08	70	80.47	31	80.90	81.60	39	8,613	0.45%
2020/07/07	30	79.40	110	80.48	79.80	-80	8,630	-0.93%	大賣/
2020/07/06	19	80.39	106	80.45	78.90	-87	8,763	-0.99%	大賣/
2020/07/03	1,104.5	80.81	240	81.19	78.00	864.5	8,994	9.61%	大買/大賣/鉅額交易
2020/07/02	1,245	78.29	564	74.71	79.40	681	8,939	7.62%	大買/大賣/鉅額交易
2020/07/01	931	72.21	98	72.02	72.20	833	8,738	9.53%	大買/鉅額交易
2020/06/30	28	68.95	142	69.11	69.10	-114	8,712	-1.31%	大賣/鉅額交易
2020/06/29	1	70.00	870	69.52	69.10	-869	8,739	-9.94%	大賣/鉅額交易
2020/06/24	17	70.64	222	70.84	70.80	-205	8,718	-2.35%	大賣/鉅額交易
2020/06/23	25	72.48	294	71.26	70.60	-269	8,835	-3.04%	大賣/鉅額交易
2020/06/22	61	73.08	264	72.49	72.30	-203	8,839	-2.30%	大賣/鉅額交易
2020/06/19	1,743	72.99	0	0.00	73.60	1,743	8,860	19.67%	大買/鉅額交易
2020/06/18	58	69.44	10	69.62	69.40	48	8,725	0.55%
2020/06/17	84	70.73	318	69.18	69.00	-234	8,838	-2.65%	大賣/鉅額交易
2020/06/16	1,601	69.71	283	69.93	70.60	1,318	8,860	14.88%	大買/大賣/鉅額交易
2020/06/15	1,525	67.79	25	67.32	67.30	1,500	8,868	16.91%	大買/鉅額交易
2020/06/12	163	65.23	10	66.80	67.60	153	9,014	1.70%	大買/鉅額交易
2020/06/11	0	0.00	116	66.32	65.20	-116	9,095	-1.28%	大賣/鉅額交易
2020/06/10	118	66.45	0	0.00	67.00	118	9,153	1.29%	大買/鉅額交易
2020/06/09	20	66.60	0	0.00	66.20	20	9,234	0.22%
2020/06/05	89	67.97	558	67.10	67.30	-469	9,400	-4.99%	大賣/鉅額交易
2020/06/04	71	70.00	0	0.00	69.80	71	9,466	0.75%
2020/06/02	0	0.00	4	69.90	69.00	-4	9,744	-0.04%
2020/06/01	11	69.58	0	0.00	69.60	11	9,816	0.11%
2020/05/29	12	68.48	0	0.00	68.70	12	9,858	0.12%
2020/05/28	0	0.00	93	68.45	68.10	-93	10,032	-0.93%
2020/05/27	111	67.54	37	68.09	68.10	74	10,091	0.73%	大買/
2020/05/26	15	71.02	15	70.77	68.20	0	10,310	0.00%
2020/05/25	4	70.80	53	70.55	72.50	-49	10,445	-0.47%
2020/05/22	93	70.23	126	71.87	69.70	-33	10,475	-0.32%	大賣/
2020/05/21	331	68.82	317	68.83	71.50	14	10,464	0.13%	大買/大賣/
2020/05/20	315	63.81	268	64.17	65.00	47	10,220	0.46%	大買/大賣/
2020/05/19	1	62.80	124	62.65	62.90	-123	10,586	-1.16%	大賣/鉅額交易
2020/05/18	156	61.07	75	60.47	60.80	81	10,586	0.77%	大買/
2020/05/15	54	61.71	49	60.71	60.80	5	10,820	0.05%
2020/05/14	145	62.38	183	63.10	60.60	-38	11,202	-0.34%	大買/大賣/
2020/05/13	273	62.27	368	62.10	61.90	-95	11,770	-0.81%	大買/大賣/
2020/05/12	169	62.90	198	62.86	62.10	-29	12,247	-0.24%	大買/大賣/
2020/05/11	134	60.26	120	60.00	61.40	14	12,047	0.12%	大買/大賣/
2020/05/08	166	60.26	118	60.32	60.20	48	12,006	0.40%	大買/大賣/
2020/05/07	225	61.24	509	60.94	60.10	-284	12,034	-2.36%	大買/大賣/鉅額交易
2020/05/06	1,371	58.58	244	58.72	58.60	1,127	11,835	9.52%	大買/大賣/鉅額交易
2020/05/05	101	55.99	40	56.09	55.60	61	11,633	0.52%	大買/
2020/05/04	43	55.41	37	55.94	55.10	6	11,850	0.05%
2020/04/30	55	55.96	82	56.40	56.30	-27	11,923	-0.23%
2020/04/29	21	56.10	63	58.17	56.30	-42	12,041	-0.35%
2020/04/28	185	56.41	91	56.41	57.20	94	12,202	0.77%	大買/
2020/04/27	48	54.17	59	54.42	54.00	-11	12,135	-0.09%
2020/04/24	52	54.72	52	54.31	54.00	0	12,214	0.00%
2020/04/23	199	56.08	245	56.31	54.60	-46	12,367	-0.37%	大買/大賣/
2020/04/22	250	54.65	155	54.96	55.90	95	12,442	0.76%	大買/大賣/
2020/04/21	318	54.25	130	54.09	54.00	188	12,394	1.52%	大買/大賣/鉅額交易
2020/04/20	301	53.16	370	53.79	53.40	-69	12,231	-0.56%	大買/大賣/
2020/04/17	14	52.48	235	53.83	52.00	-221	12,138	-1.82%	大賣/鉅額交易
2020/04/16	46	52.78	1	53.30	53.40	45	12,063	0.37%
2020/04/15	37	53.08	145	53.60	53.00	-108	12,025	-0.90%	大賣/鉅額交易
2020/04/14	88	53.64	107	53.24	54.00	-19	11,926	-0.16%	大賣/
2020/04/13	189	53.91	321	53.64	53.10	-132	11,862	-1.11%	大買/大賣/鉅額交易
2020/04/10	278	52.75	130	52.84	52.50	148	11,721	1.26%	大買/大賣/鉅額交易
2020/04/09	507	53.06	589	53.50	52.80	-82	11,677	-0.70%	大買/大賣/
2020/04/08	676	50.79	525	51.18	51.80	151	11,479	1.32%	大買/大賣/鉅額交易
2020/04/07	214	47.20	337	46.93	48.40	-123	11,116	-1.11%	大買/大賣/鉅額交易
2020/04/06	157	44.43	130	45.20	44.00	27	10,970	0.25%	大買/大賣/
2020/04/01	138	45.78	19	46.12	45.50	119	10,811	1.10%	大買/鉅額交易
2020/03/31	11	47.05	98	48.57	47.10	-87	10,793	-0.81%
2020/03/30	79	47.31	16	48.24	48.70	63	10,818	0.58%
2020/03/27	43	48.76	23	50.26	48.40	20	10,907	0.18%
2020/03/26	56	50.98	76	51.37	51.80	-20	10,903	-0.18%
2020/03/25	101	53.22	86	52.85	51.40	15	10,937	0.14%	大買/
2020/03/24	34	51.95	37	52.55	52.50	-3	10,937	-0.03%
2020/03/23	0	0.00	45	50.53	51.00	-45	10,976	-0.41%
2020/03/20	179	51.65	62	51.20	51.40	117	10,835	1.08%	大買/鉅額交易
2020/03/19	213	47.38	274	48.12	47.20	-61	10,721	-0.57%	大買/大賣/
2020/03/18	448	51.88	99	51.41	50.50	349	10,591	3.30%	大買/鉅額交易
2020/03/17	214	48.32	171	49.05	49.15	43	10,397	0.41%	大買/大賣/
2020/03/16	399	48.45	64	48.58	46.55	335	10,242	3.27%	大買/鉅額交易
2020/03/13	204	46.69	223	47.41	49.45	-19	10,142	-0.19%	大買/大賣/
2020/03/12	68	52.32	21	52.54	50.00	47	10,088	0.47%
2020/03/10	54	54.10	39	54.13	55.20	15	9,869	0.15%
2020/03/09	14	57.17	0	0.00	55.00	14	9,664	0.14%
2020/03/06	20	57.80	16	57.05	57.60	4	9,457	0.04%
2020/03/02	2	55.90	2	55.70	56.00	0	9,054	0.00%
2020/02/25	60	55.98	0	0.00	55.90	60	8,348	0.72%
2020/02/17	0	0.00	60	61.53	59.70	-60	7,168	-0.84%
2020/02/14	302	57.98	0	0.00	60.30	302	6,726	4.49%	大買/鉅額交易
2020/02/13	32	53.72	0	0.00	54.90	32	6,002	0.53%
2020/02/12	0	0.00	23	52.99	52.40	-23	5,496	-0.42%
2020/02/11	20	51.44	7	52.00	52.00	13	5,386	0.24%
2020/02/10	0	0.00	15	51.80	51.30	-15	5,538	-0.27%
2020/02/07	3	52.00	0	0.00	52.00	3	5,440	0.06%
2020/02/06	0	0.00	3	53.40	53.60	-3	5,321	-0.06%
2020/02/05	14	53.09	13	53.27	52.60	1	5,214	0.02%
2020/02/04	1	52.00	2	52.75	51.70	-1	4,944	-0.02%
2020/01/31	32	52.34	7	51.40	53.30	25	4,686	0.53%
2020/01/15	0	0.00	123	47.34	47.20	-123	3,778	-3.26%	大賣/鉅額交易
2020/01/09	23	45.42	0	0.00	45.30	23	3,831	0.60%
2020/01/06	20	45.78	0	0.00	45.65	20	3,964	0.50%
2019/11/13	0	0.00	13	42.90	42.70	-13	5,441	-0.24%
2019/09/27	0	0.00	410	42.23	42.05	-410	6,999	-5.86%	大賣/鉅額交易
2019/09/11	484	47.33	0	0.00	47.15	484	7,212	6.71%	大買/鉅額交易
2019/09/02	140.5	50.41	0	0.00	51.70	140.5	7,645	1.84%	大買/鉅額交易
2019/08/28	0	0.00	60	50.84	50.60	-60	7,921	-0.76%
2019/08/27	0	0.00	70	51.44	51.00	-70	7,869	-0.89%
2019/08/20	0	0.00	125	55.66	55.00	-125	7,684	-1.63%	大賣/鉅額交易
2019/08/15	0	0.00	100	54.17	53.90	-100	7,544	-1.33%
2019/08/13	0	0.00	75	53.18	53.10	-75	7,466	-1.00%
2019/08/12	107.1	55.78	0	0.00	54.40	107.1	7,543	1.42%	大買/鉅額交易
2019/08/07	0	0.00	100	52.93	52.80	-100	7,291	-1.37%
2019/08/06	0	0.00	8	52.36	53.80	-8	7,271	-0.11%
2019/08/05	0	0.00	107	51.45	50.70	-107	7,113	-1.50%	大賣/鉅額交易
2019/08/01	200.7	52.08	0	0.00	53.00	200.7	7,491	2.68%	大買/鉅額交易
2019/07/29	0	0.00	100	49.67	50.50	-100	7,944	-1.26%
2019/07/26	0	0.00	100	49.80	49.60	-100	8,083	-1.24%
2019/07/15	100	52.36	88	52.01	51.90	12	8,616	0.14%
2019/07/12	150	51.36	0	0.00	51.50	150	8,738	1.72%	大買/鉅額交易
2019/07/09	0	0.00	342	49.99	49.85	-342	9,495	-3.60%	大賣/鉅額交易
2019/07/04	0	0.00	350	52.12	52.10	-350	10,181	-3.44%	大賣/鉅額交易
2019/07/03	0	0.00	100	52.16	51.70	-100	10,261	-0.97%
2019/06/24	21	53.97	185	54.21	54.30	-164	10,411	-1.58%	大賣/鉅額交易
2019/06/21	0	0.00	49	53.88	53.10	-49	10,404	-0.47%
2019/06/18	66	52.68	0	0.00	53.40	66	10,289	0.64%
2019/06/17	0	0.00	90	54.99	52.70	-90	10,162	-0.89%
2019/06/05	171	49.92	0	0.00	51.70	171	9,543	1.79%	大買/鉅額交易
2019/06/03	0	0.00	96	47.54	47.35	-96	9,508	-1.01%
2019/05/31	22	48.45	0	0.00	48.20	22	9,800	0.22%
2019/05/29	125	47.81	0	0.00	47.50	125	9,802	1.28%	大買/鉅額交易
2019/05/27	0	0.00	220	44.93	45.60	-220	9,886	-2.23%	大賣/鉅額交易
2019/05/24	0	0.00	180	46.85	45.95	-180	9,851	-1.83%	大賣/鉅額交易
2019/05/23	0	0.00	22	46.25	46.25	-22	9,818	-0.22%
2019/05/20	0	0.00	125	49.12	48.75	-125	10,042	-1.24%	大賣/鉅額交易
2019/05/17	0	0.00	125	52.04	49.55	-125	9,982	-1.25%	大賣/鉅額交易
2019/05/15	100	51.71	0	0.00	51.60	100	9,874	1.01%
2019/05/14	265	49.34	0	0.00	50.80	265	9,929	2.67%	大買/鉅額交易
2019/05/09	0	0.00	124	52.41	50.50	-124	10,496	-1.18%	大賣/鉅額交易
2019/05/08	150	54.30	0	0.00	55.00	150	10,425	1.44%	大買/鉅額交易
2019/05/02	12.3	51.07	0	0.00	50.70	12.3	10,037	0.12%
2019/04/30	800	50.49	0	0.00	51.20	800	10,095	7.92%	大買/鉅額交易
2019/04/25	0	0.00	800	48.28	49.10	-800	10,291	-7.77%	大賣/鉅額交易
2019/04/16	0	0.00	10	50.90	50.70	-10	10,536	-0.09%
2019/04/12	282	48.43	10	49.10	46.45	272	9,716	2.80%	大買/鉅額交易
2019/04/03	200	45.19	0	0.00	44.70	200	8,714	2.30%	大買/鉅額交易
2019/03/29	150	44.12	64	43.15	43.85	86	8,466	1.02%	大買/
2019/03/28	328	42.50	0	0.00	41.80	328	8,339	3.93%	大買/鉅額交易
2019/03/26	250	41.76	0	0.00	41.40	250	8,246	3.03%	大買/鉅額交易
2019/03/22	200	41.95	0	0.00	41.20	200	8,334	2.40%	大買/鉅額交易
2019/03/19	18	40.93	0	0.00	41.60	18	8,334	0.22%
2019/03/18	0	0.00	263.6	40.86	40.40	-263.6	8,292	-3.18%	大賣/鉅額交易
2019/03/11	0	0.00	38.2	41.17	41.35	-38.2	8,174	-0.47%
2019/02/26	46	43.78	0	0.00	43.60	46	8,098	0.57%
2019/02/19	0	0.00	267.4	44.38	44.20	-267.4	8,137	-3.29%	大賣/鉅額交易
2019/02/18	0	0.00	250	44.21	44.15	-250	8,149	-3.07%	大賣/鉅額交易
2019/02/12	200	47.36	0	0.00	46.95	200	8,142	2.46%	大買/鉅額交易
2019/02/11	0	0.00	31	45.00	48.05	-31	8,166	-0.38%
2019/01/29	290	40.93	0	0.00	40.65	290	7,542	3.84%	大買/鉅額交易
2019/01/22	0	0.00	890	40.58	39.65	-890	6,839	-13.01%	大賣/鉅額交易
2019/01/21	1,934.8	41.42	300	41.23	40.30	1,634.8	6,699	24.40%	大買/大賣/鉅額交易
2019/01/17	350	42.44	0	0.00	40.55	350	6,416	5.45%	大買/鉅額交易
2019/01/16	150	40.95	0	0.00	41.15	150	6,188	2.42%	大買/鉅額交易
2019/01/15	1,349.8	38.51	0	0.00	39.60	1,349.8	5,890	22.92%	大買/鉅額交易
2019/01/14	499	36.68	0	0.00	38.20	499	5,445	9.16%	大買/鉅額交易
2019/01/09	300	35.57	0	0.00	35.25	300	5,146	5.83%	大買/鉅額交易
2019/01/08	20	35.17	0	0.00	35.50	20	5,156	0.39%
2019/01/02	0	0.00	273	34.72	34.40	-273	5,265	-5.19%	大賣/鉅額交易
2018/12/26	0	0.00	27	33.07	32.65	-27	5,456	-0.49%
2018/12/18	136	35.65	18	35.63	35.25	118	5,647	2.09%	大買/鉅額交易
2018/12/12	0	0.00	27.8	34.25	34.80	-27.8	5,750	-0.48%
2018/12/04	0	0.00	55	35.80	35.40	-55	6,055	-0.91%
2018/11/30	0	0.00	30	35.32	35.50	-30	6,288	-0.48%
2018/11/29	0	0.00	118	35.54	34.90	-118	6,381	-1.85%	大賣/鉅額交易
2018/11/28	0	0.00	31	36.00	35.60	-31	6,722	-0.46%
2018/11/27	0	0.00	150	34.56	35.35	-150	6,715	-2.23%	大賣/鉅額交易
2018/11/26	30	34.50	200	34.11	34.55	-170	6,769	-2.51%	大賣/鉅額交易
2018/11/23	0	0.00	200	33.39	33.10	-200	6,853	-2.92%	大賣/鉅額交易
2018/11/22	0	0.00	230	33.63	33.10	-230	6,997	-3.29%	大賣/鉅額交易
2018/11/20	0	0.00	300	35.40	34.50	-300	7,661	-3.92%	大賣/鉅額交易
2018/11/19	303	35.02	0	0.00	35.25	303	7,658	3.96%	大買/鉅額交易
2018/11/16	0	0.00	300	34.57	34.55	-300	7,754	-3.87%	大賣/鉅額交易
2018/11/13	200	34.23	0	0.00	34.25	200	7,727	2.59%	大買/鉅額交易
2018/11/01	100	30.49	0	0.00	30.65	100	7,783	1.28%
2018/10/25	0	0.00	27	29.23	29.00	-27	8,398	-0.32%
2018/10/24	0	0.00	18	29.49	30.10	-18	8,476	-0.21%
2018/10/22	150	30.41	0	0.00	30.55	150	8,882	1.69%	大買/鉅額交易
2018/10/19	69	29.26	0	0.00	29.60	69	9,313	0.74%
2018/10/18	150	29.70	0	0.00	29.75	150	9,394	1.60%	大買/鉅額交易
2018/10/15	0	0.00	260	28.02	28.40	-260	9,824	-2.65%	大賣/鉅額交易
2018/10/12	0	0.00	150	26.93	27.80	-150	9,868	-1.52%	大賣/鉅額交易
2018/10/11	0	0.00	450	26.44	26.00	-450	9,927	-4.53%	大賣/鉅額交易
2018/10/08	0	0.00	55	30.05	29.45	-55	10,380	-0.53%
2018/10/05	100	29.86	0	0.00	29.40	100	10,806	0.93%
2018/10/04	100	30.87	0	0.00	30.30	100	10,989	0.91%
2018/10/03	515	31.92	0	0.00	32.00	515	10,902	4.72%	大買/鉅額交易
2018/10/02	100	31.13	0	0.00	31.20	100	10,818	0.92%
2018/10/01	100	30.53	0	0.00	30.95	100	10,962	0.91%
2018/09/27	150	32.15	0	0.00	32.25	150	10,989	1.36%	大買/鉅額交易
2018/09/26	250	32.32	0	0.00	32.10	250	11,010	2.27%	大買/鉅額交易
2018/09/14	0	0.00	250	33.75	34.25	-250	10,591	-2.36%	大賣/鉅額交易
2018/09/11	0	0.00	250	34.21	34.70	-250	10,325	-2.42%	大賣/鉅額交易
2018/09/06	0	0.00	200	35.60	35.00	-200	10,124	-1.98%	大賣/鉅額交易
2018/09/05	19	34.60	0	0.00	34.70	19	9,826	0.19%
2018/09/04	0	0.00	513	36.04	34.10	-513	9,652	-5.31%	大賣/鉅額交易
2018/09/03	0	0.00	17	37.03	36.70	-17	9,251	-0.18%
2018/08/31	0	0.00	150	36.95	36.60	-150	9,128	-1.64%	大賣/鉅額交易
2018/08/30	378	36.52	30	36.90	36.70	348	8,975	3.88%	大買/鉅額交易
2018/08/27	350	34.44	0	0.00	35.30	350	8,230	4.25%	大買/鉅額交易
2018/08/23	300	32.92	0	0.00	32.35	300	7,920	3.79%	大買/鉅額交易
2018/08/15	0	0.00	436	30.06	29.85	-436	7,407	-5.89%	大賣/鉅額交易
2018/08/14	0	0.00	564	30.33	29.65	-564	7,324	-7.70%	大賣/鉅額交易
2018/08/09	22	31.97	0	0.00	31.90	22	6,961	0.32%
2018/08/03	230	32.78	0	0.00	32.20	230	6,627	3.47%	大買/鉅額交易
2018/07/27	30	32.35	0	0.00	32.00	30	5,970	0.50%
2018/07/26	500	31.89	0	0.00	31.00	500	5,694	8.78%	大買/鉅額交易
2018/07/17	200	29.44	0	0.00	28.65	200	4,508	4.44%	大買/鉅額交易
2018/07/16	300	29.58	80	28.75	28.10	220	4,143	5.31%	大買/鉅額交易
2018/07/13	230	28.04	0	0.00	29.30	230	3,897	5.90%	大買/鉅額交易
2018/07/12	150	25.78	0	0.00	27.75	150	3,424	4.38%	大買/鉅額交易
2018/07/11	200	25.46	0	0.00	25.25	200	3,103	6.44%	大買/鉅額交易
2018/07/06	200	24.34	0	0.00	25.35	200	2,827	7.07%	大買/鉅額交易
2018/07/05	290	24.21	0	0.00	23.10	290	2,615	11.09%	大買/鉅額交易
2018/06/27	29	23.38	0	0.00	23.25	29	2,444	1.19%
2018/06/12	0	0.00	140	23.47	23.25	-140	2,014	-6.95%	大賣/鉅額交易
2018/06/07	130	23.98	0	0.00	23.70	130	2,010	6.47%	大買/鉅額交易
2018/06/06	0	0.00	150	23.77	24.10	-150	1,969	-7.62%	大賣/鉅額交易
2018/06/04	194	23.66	0	0.00	23.60	194	1,887	10.28%	大買/鉅額交易
2018/05/31	250	23.17	0	0.00	23.65	250	1,706	14.65%	大買/鉅額交易
2018/05/29	0	0.00	400	21.53	21.60	-400	1,498	-26.69%	大賣/鉅額交易
2018/05/28	0	0.00	150	21.65	21.85	-150	1,464	-10.24%	大賣/鉅額交易
2018/05/25	0	0.00	200	21.74	21.90	-200	1,443	-13.86%	大賣/鉅額交易
2018/05/18	37	21.68	0	0.00	21.60	37	1,286	2.88%
2018/05/11	0	0.00	50	22.00	21.55	-50	1,136	-4.40%
2018/05/10	0	0.00	40	22.34	22.25	-40	1,100	-3.64%
2018/05/07	150	22.51	0	0.00	22.50	150	950	15.78%	大買/鉅額交易
2018/05/02	100	21.48	0	0.00	22.25	100	828	12.06%
2018/04/16	59	20.85	0	0.00	20.80	59	594	9.92%
2018/04/12	111	19.95	0	0.00	20.25	111	587	18.88%	大買/鉅額交易
2018/04/10	186	20.60	0	0.00	19.50	186	589	31.55%	大買/鉅額交易
2018/03/26	54	19.04	0	0.00	19.00	54	625	8.64%
2018/03/23	59	19.23	0	0.00	19.15	59	620	9.50%
2018/03/22	100	19.72	0	0.00	19.50	100	619	16.14%
2018/03/21	71	19.70	0	0.00	19.65	71	617	11.50%
2018/02/09	44	18.42	0	0.00	18.55	44	586	7.51%
2018/01/24	32	21.73	0	0.00	21.80	32	755	4.24%
2018/01/22	35	21.92	0	0.00	21.80	35	757	4.62%
2018/01/19	20	22.20	0	0.00	21.95	20	758	2.64%