傳奇 (4994)-港商野村券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
1,262張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	39	136.08	41	134.16	132.50	-2	879	-0.23%
2024/05/20	31	135.61	5	134.40	135.00	26	874	2.97%
2024/05/17	8	134.69	16	135.84	134.00	-8	872	-0.92%
2024/05/16	9	134.00	17	133.68	132.00	-8	871	-0.92%
2024/05/15	12	131.75	5	131.80	132.00	7	874	0.80%
2024/05/14	3	131.50	13	131.96	133.50	-10	877	-1.14%
2024/05/13	3	131.67	19	134.37	131.00	-16	874	-1.83%
2024/05/10	4	125.13	25	128.76	131.00	-21	855	-2.46%
2024/05/09	22	123.43	92	122.27	125.00	-70	830	-8.42%
2024/05/08	107	140.29	163	137.54	127.50	-56	797	-7.02%	大買/大賣/
2024/05/07	93	140.80	20	137.20	141.50	73	736	9.91%
2024/05/06	26	130.33	29	132.55	129.00	-3	689	-0.44%
2024/05/03	26	123.87	15	123.50	126.50	11	675	1.63%
2024/05/02	19	128.24	12	128.13	126.00	7	665	1.05%
2024/04/30	45	132.91	60	132.30	133.50	-15	656	-2.28%
2024/04/29	32	127.98	14	126.61	129.50	18	610	2.95%
2024/04/25	0	0.00	5	118.00	117.50	-5	584	-0.85%
2024/04/24	3	124.00	15	121.53	118.00	-12	582	-2.06%
2024/04/22	0	0.00	2	115.00	117.00	-2	571	-0.35%
2024/04/19	2	115.00	0	0.00	114.50	2	566	0.35%
2024/04/17	48	122.44	8	125.06	119.50	40	551	7.25%
2024/04/16	0	0.00	2	122.00	120.50	-2	545	-0.37%
2024/04/15	15	121.37	12	123.92	122.00	3	538	0.56%
2024/04/12	5	116.00	3	115.33	119.00	2	531	0.38%
2024/04/11	5	112.10	13	114.85	113.50	-8	523	-1.53%
2024/04/10	3	118.33	9	116.17	116.00	-6	514	-1.17%
2024/04/09	3	124.00	11	125.95	128.50	-8	493	-1.62%
2024/04/08	4	122.00	13	121.65	127.00	-9	481	-1.87%
2024/04/03	11	122.86	17	124.62	119.50	-6	467	-1.28%
2024/04/02	7	120.64	3	119.33	123.50	4	459	0.87%
2024/04/01	0	0.00	22	119.84	120.50	-22	453	-4.85%
2024/03/29	7	121.36	11	119.00	115.00	-4	437	-0.91%
2024/03/14	5	122.20	5	122.80	124.00	0	377	0.00%
2024/03/13	0	0.00	1	119.50	124.00	-1	347	-0.29%
2024/03/12	42	110.80	74	112.62	117.50	-32	295	-10.81%
2024/03/11	43	106.65	8	103.63	107.00	35	228	15.33%
2024/03/07	13	88.07	11	87.71	88.60	2	189	1.06%
2024/03/06	22	85.58	9	85.48	86.60	13	195	6.65%
2024/03/05	1	84.80	5	85.38	85.20	-4	191	-2.09%
2024/03/04	18	84.67	26	84.76	85.00	-8	183	-4.35%
2024/03/01	5	82.20	12	82.95	83.00	-7	172	-4.06%
2024/02/29	3	81.70	5	81.58	81.80	-2	164	-1.22%
2024/02/27	5	79.42	1	79.50	79.90	4	159	2.50%
2024/02/26	13	78.69	3	77.87	79.00	10	158	6.32%
2024/02/23	7	77.97	1	76.50	77.10	6	155	3.86%
2024/02/22	3	74.83	1	75.90	75.20	2	151	1.32%
2024/02/21	1	77.60	11	76.05	75.90	-10	147	-6.80%
2024/02/20	5	73.74	0	0.00	74.10	5	133	3.76%
2024/02/19	16	71.26	8	74.34	72.30	8	126	6.30%
2024/02/16	0	0.00	23	71.48	71.70	-23	117	-19.61%
2024/02/15	17	65.91	3	67.50	68.20	14	103	13.52%
2024/02/05	2	62.75	0	0.00	62.00	2	90	2.21%
2024/02/02	0	0.00	1	62.20	62.20	-1	88	-1.13%
2024/01/31	0	0.00	2	62.90	62.10	-2	89	-2.23%
2024/01/30	1	61.70	0	0.00	62.90	1	89	1.12%
2024/01/29	1	62.50	2	61.90	62.00	-1	90	-1.11%
2024/01/24	1	62.00	12	63.17	61.20	-11	87	-12.54%
2024/01/22	2	61.00	0	0.00	60.90	2	84	2.36%
2024/01/16	0	0.00	1	60.00	60.10	-1	86	-1.15%
2024/01/15	0	0.00	1	60.60	60.50	-1	87	-1.15%
2024/01/08	2	61.30	0	0.00	61.50	2	91	2.19%
2024/01/04	1	61.20	0	0.00	61.00	1	93	1.07%
2024/01/03	3	60.87	0	0.00	60.80	3	96	3.12%
2023/12/29	1	61.00	0	0.00	61.20	1	103	0.96%
2023/12/28	2	60.80	0	0.00	60.70	2	106	1.88%
2023/12/27	2	61.40	0	0.00	61.10	2	108	1.84%
2023/12/22	1	61.20	5	60.80	60.70	-4	112	-3.54%
2023/12/15	2	62.55	0	0.00	63.20	2	119	1.67%
2023/12/13	0	0.00	4	62.40	62.30	-4	123	-3.24%
2023/12/11	4	63.65	0	0.00	63.70	4	126	3.17%
2023/12/08	0	0.00	2	63.75	62.90	-2	126	-1.58%
2023/12/07	2	65.85	3	64.77	63.80	-1	125	-0.80%
2023/12/06	0	0.00	1	64.50	64.20	-1	125	-0.80%
2023/12/05	2	64.15	1	63.80	64.50	1	125	0.80%
2023/12/04	12	66.07	2	68.10	64.80	10	123	8.08%
2023/12/01	17	66.24	28	67.50	65.80	-11	120	-9.16%
2023/11/30	5	64.60	4	64.40	64.50	1	106	0.94%
2023/11/28	1	61.80	0	0.00	60.80	1	101	0.99%
2023/11/22	3	62.40	0	0.00	61.80	3	98	3.05%
2023/11/17	0	0.00	5	60.20	59.60	-5	97	-5.15%
2023/11/14	0	0.00	1	60.30	60.00	-1	100	-1.00%
2023/11/10	0	0.00	2	61.60	61.50	-2	104	-1.92%
2023/11/07	1	63.90	0	0.00	63.50	1	111	0.90%
2023/11/03	1	62.80	0	0.00	62.70	1	114	0.87%
2023/10/25	1	62.60	0	0.00	63.50	1	134	0.74%
2023/10/23	7	62.50	0	0.00	62.20	7	146	4.77%
2023/10/19	1	62.00	0	0.00	61.90	1	171	0.58%
2023/10/17	2	62.20	0	0.00	61.70	2	180	1.11%
2023/10/16	7	61.36	0	0.00	61.00	7	187	3.73%
2023/10/13	1	60.50	0	0.00	60.30	1	198	0.50%
2023/10/12	0	0.00	4	59.55	59.50	-4	234	-1.71%
2023/09/25	2	39.85	1	41.25	40.70	1	273	0.37%
2023/09/22	1	40.15	0	0.00	39.65	1	289	0.35%
2023/09/20	1	39.65	0	0.00	39.55	1	408	0.24%
2023/09/19	0	0.00	1	39.75	39.75	-1	446	-0.22%
2023/09/18	1	39.80	0	0.00	39.70	1	460	0.22%
2023/09/15	0	0.00	5	40.14	40.05	-5	465	-1.08%
2023/09/14	2	40.53	0	0.00	40.50	2	476	0.42%
2023/09/12	3	40.30	1	40.15	40.20	2	480	0.42%
2023/09/11	0	0.00	2	40.20	40.05	-2	483	-0.41%
2023/09/08	1	40.25	0	0.00	40.50	1	486	0.21%
2023/09/07	1	41.40	0	0.00	40.95	1	489	0.20%
2023/09/06	1	42.60	0	0.00	41.85	1	489	0.20%
2023/08/24	3	43.30	0	0.00	42.90	3	563	0.53%
2023/08/23	0	0.00	1	42.85	42.85	-1	562	-0.18%
2023/08/17	4	43.60	0	0.00	43.80	4	571	0.70%
2023/08/16	1	43.50	0	0.00	43.15	1	571	0.18%
2023/08/14	0	0.00	1	43.50	42.90	-1	579	-0.17%
2023/08/10	1	41.65	0	0.00	41.95	1	577	0.17%
2023/08/08	0	0.00	4	43.35	43.20	-4	578	-0.69%
2023/08/07	3	44.35	0	0.00	44.20	3	576	0.52%
2023/08/04	1	43.35	48	43.40	43.70	-47	574	-8.18%
2023/08/02	0	0.00	7	43.54	42.80	-7	571	-1.23%
2023/07/31	0	0.00	3	43.47	43.30	-3	568	-0.53%
2023/07/28	2	43.73	0	0.00	44.20	2	565	0.35%
2023/07/26	4	43.75	2	43.95	43.50	2	565	0.35%
2023/07/25	0	0.00	2	44.43	44.20	-2	562	-0.36%
2023/07/24	0	0.00	7	44.49	44.00	-7	560	-1.25%
2023/07/20	2	45.58	0	0.00	45.70	2	554	0.36%
2023/07/19	1	46.85	10	46.50	45.90	-9	551	-1.63%
2023/07/18	26	47.01	10	47.42	46.60	16	549	2.91%
2023/07/17	1	48.40	2	48.30	48.10	-1	543	-0.18%
2023/07/14	88	48.90	3	48.80	48.70	85	539	15.76%
2023/07/13	22	48.58	18	48.97	49.20	4	533	0.75%
2023/07/12	2	46.30	3	46.80	46.80	-1	518	-0.19%
2023/07/11	0	0.00	1	46.65	46.15	-1	516	-0.19%
2023/07/10	6	46.59	1	46.85	46.35	5	511	0.98%
2023/07/06	22	49.13	1	52.40	48.95	21	492	4.26%
2023/07/05	7	51.03	7	51.80	51.00	0	457	0.00%
2023/06/30	0	0.00	13	50.77	49.15	-13	411	-3.16%
2023/06/29	18	50.26	14	50.33	49.55	4	391	1.02%
2023/06/28	22	49.61	29	52.02	51.90	-7	375	-1.87%
2023/06/27	5	50.78	7	51.80	52.50	-2	270	-0.74%
2023/06/26	20	47.02	9	47.83	47.75	11	234	4.69%
2023/06/21	3	47.12	1	46.65	46.00	2	221	0.90%
2023/06/20	16	47.06	22	47.22	46.70	-6	219	-2.73%
2023/06/14	0	0.00	2	46.60	45.95	-2	206	-0.97%
2023/06/13	0	0.00	16	47.24	47.15	-16	204	-7.81%
2023/06/12	2	47.40	5	48.16	47.55	-3	211	-1.42%
2023/06/09	4	48.45	3	47.80	48.25	1	214	0.47%
2023/06/08	3	48.75	13	47.54	47.15	-10	213	-4.68%
2023/06/05	11	48.30	0	0.00	48.40	11	245	4.49%
2023/06/01	1	47.95	10	48.05	47.30	-9	232	-3.87%
2023/05/31	0	0.00	4	47.38	46.60	-4	218	-1.83%
2023/05/25	11	46.00	0	0.00	45.50	11	204	5.38%
2023/05/18	2	48.95	0	0.00	49.95	2	194	1.03%
2023/05/17	6	48.20	3	48.45	48.50	3	188	1.59%
2023/05/09	0	0.00	1	46.90	46.95	-1	184	-0.54%
2023/04/28	1	45.30	0	0.00	45.00	1	183	0.54%
2023/04/20	0	0.00	9	46.12	45.95	-9	182	-4.93%
2023/04/19	0	0.00	9	45.82	46.00	-9	182	-4.93%
2023/04/17	1	47.15	0	0.00	46.40	1	185	0.54%
2023/04/14	0	0.00	1	48.00	47.25	-1	183	-0.55%
2023/04/13	1	47.80	0	0.00	47.75	1	182	0.55%
2023/04/10	14	48.24	0	0.00	48.25	14	190	7.36%
2023/03/14	27	47.58	0	0.00	47.25	27	164	16.40%
2023/01/11	4	41.61	0	0.00	41.45	4	95	4.18%
2022/10/25	0	0.00	15	39.20	39.35	-15	71	-20.95%
2022/05/27	0	0.00	7	47.31	47.00	-7	511	-1.37%
2022/04/22	4	52.80	4	54.58	53.50	0	508	0.00%
2022/04/13	4	52.03	32	55.05	55.30	-28	638	-4.38%
2022/04/12	2	50.90	1	50.50	50.30	1	626	0.16%
2022/04/11	5	54.12	30	53.96	52.00	-25	648	-3.86%
2022/04/08	41	54.23	38	53.36	54.20	3	744	0.40%
2022/03/10	0	0.00	12	46.11	46.20	-12	1,052	-1.14%
2022/02/09	0	0.00	3	54.03	52.20	-3	989	-0.30%
2022/01/14	0	0.00	18.3	52.61	52.80	-18.3	913	-2.01%
2022/01/07	0	0.00	94	64.88	63.80	-94	811	-11.59%
2021/07/28	1	60.40	0	0.00	60.50	1	82	1.22%
2021/07/21	0	0.00	2	60.50	60.90	-2	91	-2.20%
2021/07/06	2	63.60	0	0.00	64.20	2	118	1.69%
2021/06/29	0	0.00	2	64.30	64.50	-2	146	-1.36%
2021/06/24	1	65.90	0	0.00	65.70	1	152	0.66%
2021/06/22	2	62.30	1	64.30	63.80	1	149	0.67%
2021/06/21	5	61.96	0	0.00	61.60	5	149	3.35%
2021/06/18	2	62.70	0	0.00	62.50	2	150	1.33%
2021/06/08	5	64.74	0	0.00	64.60	5	165	3.02%
2021/06/03	1	65.00	3	66.03	65.00	-2	168	-1.18%
2021/06/01	2	64.50	0	0.00	65.50	2	174	1.15%
2021/05/20	0	0.00	1	65.50	65.30	-1	181	-0.55%
2021/05/19	1	68.50	0	0.00	65.10	1	180	0.55%
2021/05/18	7	68.86	7	66.43	66.90	0	180	0.00%
2021/05/13	2	61.75	2	62.25	61.40	0	169	0.00%
2021/05/12	5	62.98	5	61.94	61.30	0	168	0.00%
2021/05/11	0	0.00	5	66.78	65.90	-5	163	-3.06%
2021/05/10	5	68.92	0	0.00	69.00	5	161	3.10%
2021/05/04	1	71.80	2	72.35	70.10	-1	160	-0.62%
2021/05/03	1	75.00	0	0.00	74.50	1	158	0.63%
2021/04/23	5	80.72	5	79.80	78.90	0	159	0.00%
2021/04/20	1	77.80	2	77.30	78.50	-1	153	-0.65%
2021/04/19	1	77.80	0	0.00	77.70	1	153	0.65%
2021/04/14	3	78.40	3	78.50	78.30	0	157	0.00%
2021/04/13	1	81.50	1	82.70	81.40	0	156	0.00%
2021/04/12	0	0.00	5	82.30	82.00	-5	157	-3.17%
2021/04/09	5	86.40	5	85.60	86.00	0	153	0.00%
2021/04/08	5	83.00	0	0.00	85.80	5	158	3.15%
2021/04/06	0	0.00	1	83.20	82.10	-1	164	-0.61%
2021/04/01	2	84.65	6	85.82	84.50	-4	163	-2.45%
2021/03/31	7	80.21	6	80.50	81.10	1	155	0.64%
2021/03/26	1	79.10	0	0.00	78.20	1	148	0.67%
2021/03/25	0	0.00	2	78.80	78.60	-2	147	-1.35%
2021/03/24	13	79.07	0	0.00	79.00	13	147	8.81%
2021/03/23	0	0.00	5	79.08	79.30	-5	145	-3.44%
2021/03/22	3	78.87	0	0.00	80.00	3	143	2.09%
2021/03/19	2	76.15	0	0.00	76.70	2	138	1.44%
2021/03/18	4	78.83	6	78.45	77.70	-2	138	-1.45%
2021/03/17	2	74.65	0	0.00	74.40	2	133	1.50%
2021/03/15	0	0.00	4	74.53	74.70	-4	134	-2.98%
2021/03/08	6	78.83	4	80.78	79.10	2	132	1.50%
2021/03/05	0	0.00	2	75.80	75.60	-2	126	-1.58%
2021/03/04	1	78.00	1	77.50	78.40	0	128	0.00%
2021/03/03	2	78.00	0	0.00	78.40	2	127	1.57%
2021/03/02	0	0.00	2	76.50	76.10	-2	125	-1.60%
2021/02/26	2	74.20	2	74.80	75.30	0	124	0.00%
2021/02/23	1	76.70	1	77.10	76.70	0	130	0.00%
2021/02/18	1	74.50	0	0.00	74.80	1	135	0.74%
2021/01/29	0	0.00	8	72.58	71.90	-8	139	-5.74%
2021/01/20	1	74.40	0	0.00	75.00	1	134	0.74%
2021/01/12	1	74.50	0	0.00	72.60	1	127	0.78%
2021/01/11	0	0.00	1	75.80	75.80	-1	126	-0.79%
2021/01/07	3	75.67	0	0.00	76.30	3	122	2.44%
2021/01/05	0	0.00	1	78.00	77.70	-1	117	-0.85%
2021/01/04	1	77.10	5	77.54	77.50	-4	113	-3.52%
2020/12/30	6	76.70	2	77.30	77.50	4	95	4.19%
2020/12/28	1	67.50	0	0.00	70.90	1	79	1.26%
2020/12/22	0	0.00	1	69.50	68.30	-1	77	-1.30%
2020/12/09	0	0.00	10	72.03	71.50	-10	74	-13.40%
2020/10/14	1	60.00	0	0.00	60.00	1	72	1.37%
2020/09/25	0	0.00	3	59.50	60.00	-3	101	-2.95%
2020/09/18	1	61.50	0	0.00	64.00	1	120	0.83%
2020/08/25	2	63.50	0	0.00	64.70	2	198	1.01%
2020/08/20	0	0.00	1	61.00	59.40	-1	214	-0.47%
2020/08/19	0	0.00	1	62.30	62.10	-1	213	-0.47%
2020/08/12	2	62.80	0	0.00	63.00	2	221	0.90%
2020/07/09	0	0.00	3	73.00	72.60	-3	281	-1.07%
2020/07/07	0	0.00	4	72.23	71.30	-4	295	-1.36%
2020/07/06	3	73.40	3	74.47	73.10	0	297	0.00%
2020/07/03	0	0.00	3	73.60	73.30	-3	299	-1.00%
2020/07/02	10	75.00	0	0.00	74.50	10	308	3.24%
2020/06/29	0	0.00	3	72.70	72.20	-3	316	-0.95%
2020/06/24	3	74.53	3	74.80	73.40	0	313	0.00%
2020/06/23	15	73.27	20	73.25	73.80	-5	310	-1.61%
2020/06/22	1	73.70	2	74.50	75.50	-1	298	-0.33%
2020/06/19	4	67.70	1	67.70	68.70	3	279	1.07%
2020/06/18	4	66.50	3	66.60	66.70	1	274	0.36%
2020/06/11	5	64.40	0	0.00	63.90	5	284	1.76%
2020/06/10	0	0.00	8	65.44	66.00	-8	292	-2.74%
2020/06/09	0	0.00	1	66.20	65.80	-1	301	-0.33%
2020/06/08	0	0.00	1	66.50	66.30	-1	310	-0.32%
2020/06/05	11	65.84	1	66.10	65.70	10	308	3.24%
2020/06/04	0	0.00	1	65.00	64.10	-1	312	-0.32%
2020/06/03	0	0.00	4	64.83	64.50	-4	317	-1.26%
2020/06/01	0	0.00	1	65.00	64.50	-1	322	-0.31%
2020/05/29	3	64.30	0	0.00	62.80	3	323	0.93%
2020/05/28	11	66.85	8	64.70	64.30	3	323	0.93%
2020/04/29	1	63.00	1	64.30	64.20	0	374	0.00%
2020/04/28	30	60.15	0	0.00	59.80	30	373	8.03%
2020/04/15	7	58.27	0	0.00	57.60	7	376	1.86%
2020/04/13	2	59.20	2	58.30	58.10	0	375	0.00%
2020/04/10	5	57.60	11	57.74	56.50	-6	370	-1.62%
2020/04/09	4	55.13	6	55.68	55.30	-2	366	-0.55%
2020/04/08	11	53.57	12	54.18	54.50	-1	372	-0.27%
2020/04/07	15	54.13	8	54.24	55.50	7	382	1.83%
2020/04/06	5	50.22	9	51.01	51.80	-4	371	-1.08%
2020/04/01	8	50.40	16	50.83	51.00	-8	366	-2.19%
2020/03/17	15	44.62	11	45.18	44.00	4	372	1.07%
2020/03/16	17	50.87	19	51.76	46.85	-2	368	-0.54%
2020/03/13	12	50.40	0	0.00	50.20	12	360	3.33%
2020/01/08	9	83.91	0	0.00	83.00	9	425	2.12%
2019/12/20	7	83.79	0	0.00	83.50	7	633	1.11%
2019/11/25	0	0.00	0.7	86.80	87.30	-0.7	1,039	-0.07%
2019/07/31	0	0.00	10	94.81	97.50	-10	1,181	-0.85%
2019/07/02	10	81.42	0	0.00	82.70	10	686	1.46%
2019/05/10	11	74.54	0	0.00	71.70	11	97	11.32%