青雲 (5386)-港商野村券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
4,697張
產業
上櫃電腦及週邊類股▲0.37%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	9	72.20	69.40	-9	2,498	-0.36%
2024/05/07	25	73.09	106	75.08	77.10	-81	2,430	-3.33%	大賣/
2024/05/06	32	70.16	13	70.52	70.10	19	2,383	0.80%
2024/05/03	8	68.13	0	0.00	68.50	8	2,372	0.34%
2024/05/02	31	67.64	13	66.99	67.50	18	2,365	0.76%
2024/04/30	4	69.40	0	0.00	69.00	4	2,357	0.17%
2024/04/29	10	68.81	2	69.20	68.90	8	2,354	0.34%
2024/04/26	25	70.48	0	0.00	68.70	25	2,351	1.06%
2024/04/24	21	71.61	12	71.85	71.40	9	2,343	0.38%
2024/04/23	13	70.58	22	69.80	69.90	-9	2,336	-0.39%
2024/04/22	8	69.63	28	68.62	68.70	-20	2,331	-0.86%
2024/04/19	7	69.54	28	70.02	70.20	-21	2,318	-0.91%
2024/04/18	30	70.78	5	70.58	70.90	25	2,305	1.08%
2024/04/17	0	0.00	10	71.71	71.70	-10	2,305	-0.43%
2024/04/16	0	0.00	45	70.71	69.60	-45	2,281	-1.97%
2024/04/15	34	71.09	13	71.60	70.10	21	2,264	0.93%
2024/04/12	38	73.90	15	74.81	74.30	23	2,240	1.03%
2024/04/11	53	74.63	107	75.49	73.20	-54	2,222	-2.43%	大賣/
2024/04/10	105	77.65	32	77.96	75.40	73	2,173	3.36%	大買/
2024/04/09	29	83.86	44	83.85	82.00	-15	2,121	-0.71%
2024/04/08	3	83.30	3	84.03	82.40	0	2,100	0.00%
2024/04/03	2	89.70	3	89.07	85.20	-1	2,072	-0.05%
2024/04/02	0	0.00	72	96.15	90.60	-72	1,999	-3.60%
2024/04/01	97	90.95	123	90.82	92.00	-26	1,887	-1.38%	大賣/
2024/03/29	11	84.50	97	89.92	83.90	-86	1,798	-4.78%
2024/03/14	297	87.88	410	88.44	87.70	-113	1,667	-6.78%	大買/大賣/鉅額交易
2024/03/13	287	86.62	96	85.77	86.70	191	1,365	13.99%	大買/鉅額交易
2024/03/12	163	78.90	1	76.50	78.90	162	1,367	11.84%	大買/鉅額交易
2024/03/11	116	69.03	264	71.52	71.80	-148	1,441	-10.27%	大買/大賣/鉅額交易
2024/03/08	55	69.90	25	67.76	69.90	30	1,301	2.30%
2024/03/07	110	63.55	0	0.00	63.60	110	1,194	9.21%	大買/鉅額交易
2024/03/06	31	58.07	28	58.02	57.90	3	1,114	0.27%
2024/03/05	0	0.00	13	61.45	58.80	-13	1,114	-1.17%
2024/03/04	13	58.32	24	58.53	57.90	-11	1,063	-1.03%
2024/03/01	0	0.00	97	59.46	57.90	-97	1,045	-9.28%
2024/02/29	58	56.96	0	0.00	57.40	58	960	6.04%
2024/02/27	26	53.09	0	0.00	52.20	26	946	2.75%
2024/02/26	7	52.00	0	0.00	51.70	7	945	0.74%
2024/02/23	3	52.90	8	52.10	51.60	-5	953	-0.52%
2024/02/22	2	53.70	0	0.00	52.40	2	985	0.20%
2024/02/21	7	53.99	1	53.90	53.10	6	1,000	0.60%
2024/02/20	2	54.40	12	54.02	53.60	-10	1,010	-0.99%
2024/02/19	22	54.40	14	53.86	54.50	8	1,055	0.76%
2024/02/16	36	53.75	17	54.47	54.50	19	1,106	1.72%
2024/02/15	25	53.72	13	53.88	53.90	12	1,114	1.08%
2024/02/05	5	51.20	16	51.09	50.50	-11	1,145	-0.96%
2024/02/02	10	50.75	3	51.17	50.30	7	1,215	0.58%
2024/02/01	0	0.00	4	49.84	49.50	-4	1,351	-0.30%
2024/01/31	3	50.60	0	0.00	50.30	3	1,356	0.22%
2024/01/30	12	51.93	29	51.87	50.60	-17	1,374	-1.24%
2024/01/29	1	51.10	0	0.00	51.20	1	1,368	0.07%
2024/01/26	0	0.00	4	50.90	50.90	-4	1,373	-0.29%
2024/01/25	7	51.90	2	52.00	51.60	5	1,383	0.36%
2024/01/24	1	51.90	0	0.00	51.90	1	1,391	0.07%
2024/01/23	0	0.00	4	52.40	52.40	-4	1,427	-0.28%
2024/01/22	1	52.50	1	52.50	52.50	0	1,432	0.00%
2024/01/18	11	50.71	3	50.30	50.50	8	1,501	0.53%
2024/01/17	9	51.34	10	51.28	50.60	-1	1,528	-0.07%
2024/01/16	1	52.10	2	52.20	51.90	-1	1,571	-0.06%
2024/01/15	0	0.00	3	52.60	52.70	-3	1,584	-0.19%
2024/01/12	0	0.00	3	53.23	52.40	-3	1,587	-0.19%
2024/01/11	3	54.37	10	53.40	54.10	-7	1,584	-0.44%
2024/01/10	2	53.40	5	53.14	52.30	-3	1,583	-0.19%
2024/01/09	5	55.40	12	54.86	53.60	-7	1,584	-0.44%
2024/01/08	0	0.00	7	53.36	53.20	-7	1,579	-0.44%
2024/01/05	1	53.10	0	0.00	53.40	1	1,582	0.06%
2024/01/04	0	0.00	7	54.53	53.80	-7	1,590	-0.44%
2024/01/03	1	56.30	9	55.60	55.20	-8	1,598	-0.50%
2024/01/02	17	56.27	9	56.12	55.90	8	1,599	0.50%
2023/12/28	10	56.50	10	56.85	55.70	0	1,593	0.00%
2023/12/25	2	56.60	2	56.20	55.10	0	1,591	0.00%
2023/12/21	8	56.35	14	56.66	56.90	-6	1,584	-0.38%
2023/12/20	6	55.55	0	0.00	55.80	6	1,574	0.38%
2023/12/15	5	56.48	10	56.13	55.50	-5	1,576	-0.32%
2023/12/14	8	56.59	2	56.65	56.80	6	1,579	0.38%
2023/12/13	0	0.00	9	58.79	57.00	-9	1,576	-0.57%
2023/12/12	9	56.39	2	55.80	56.50	7	1,494	0.47%
2023/12/11	44	58.48	26	58.54	57.30	18	1,485	1.21%
2023/12/08	37	60.15	26	61.04	58.50	11	1,461	0.75%
2023/12/07	44	62.90	31	63.03	60.80	13	1,428	0.91%
2023/12/06	0	0.00	18	61.96	64.60	-18	1,304	-1.38%
2023/12/05	111	58.71	96	59.26	58.80	15	1,153	1.30%	大買/
2023/12/04	26	55.78	39	55.95	55.10	-13	1,014	-1.28%
2023/12/01	5	54.80	0	0.00	54.50	5	994	0.50%
2023/11/30	22	55.14	8	54.60	54.80	14	992	1.41%
2023/11/29	3	53.50	16	54.61	54.00	-13	987	-1.32%
2023/11/28	15	52.16	1	52.40	52.70	14	985	1.42%
2023/11/27	1	52.80	9	52.32	51.70	-8	989	-0.81%
2023/11/24	2	54.10	2	54.00	53.30	0	997	0.00%
2023/11/22	15	54.35	3	54.23	54.70	12	991	1.21%
2023/11/21	29	56.23	33	55.89	54.60	-4	985	-0.41%
2023/11/20	13	55.65	18	55.96	54.40	-5	958	-0.52%
2023/11/17	3	53.90	8	54.58	54.00	-5	945	-0.53%
2023/11/16	16	55.94	32	56.48	54.50	-16	940	-1.70%
2023/11/15	70	54.58	92	55.43	54.20	-22	894	-2.46%
2023/11/14	0	0.00	8	56.14	55.80	-8	844	-0.95%
2023/11/13	8	54.83	93	56.28	57.60	-85	824	-10.31%
2023/11/10	170	55.02	111	55.72	54.70	59	786	7.51%	大買/大賣/
2023/11/09	60	56.80	15	54.27	57.40	45	715	6.29%
2023/11/08	39	52.39	0	0.00	52.20	39	582	6.69%
2023/11/07	7	53.00	7	53.06	52.00	0	584	0.00%
2023/11/06	10	50.55	0	0.00	50.70	10	576	1.74%
2023/11/03	6	50.88	0	0.00	50.00	6	596	1.01%
2023/11/02	9	51.50	9	51.30	51.30	0	600	0.00%
2023/10/31	16	50.84	15	51.17	50.50	1	619	0.16%
2023/10/30	11	50.06	9	49.90	49.60	2	605	0.33%
2023/10/27	29	51.60	48	51.81	51.00	-19	630	-3.01%
2023/10/26	109	53.22	107	53.05	53.00	2	662	0.30%	大買/大賣/
2023/10/25	20	51.80	49	51.86	51.10	-29	709	-4.09%
2023/10/23	37	48.38	4	47.23	48.95	33	844	3.91%
2023/10/20	24	44.54	10	45.45	44.50	14	897	1.56%
2023/10/18	5	46.86	7	46.89	46.45	-2	947	-0.21%
2023/10/17	4	51.40	11	50.02	49.80	-7	1,026	-0.68%
2023/10/16	0	0.00	2	50.70	49.90	-2	1,099	-0.18%
2023/10/13	6	51.98	4	51.90	51.20	2	1,135	0.18%
2023/10/12	11	51.95	3	51.77	52.50	8	1,174	0.68%
2023/10/11	5	52.40	9	51.61	50.50	-4	1,188	-0.34%
2023/10/06	14	52.20	41	51.44	50.40	-27	1,191	-2.27%
2023/10/05	10	50.38	1	50.20	50.30	9	1,189	0.76%
2023/10/04	1	49.80	4	49.50	49.35	-3	1,193	-0.25%
2023/10/03	1	51.10	2	50.65	50.60	-1	1,195	-0.08%
2023/10/02	4	51.05	1	51.80	51.70	3	1,201	0.25%
2023/09/28	0	0.00	4	49.98	50.00	-4	1,212	-0.33%
2023/09/27	0	0.00	2	50.60	49.70	-2	1,220	-0.16%
2023/09/26	12	51.98	10	51.28	50.50	2	1,240	0.16%
2023/09/25	3	51.87	1	51.70	51.60	2	1,257	0.16%
2023/09/22	3	51.10	1	51.60	51.50	2	1,266	0.16%
2023/09/21	0	0.00	15	51.62	51.30	-15	1,273	-1.18%
2023/09/20	18	52.71	7	51.96	51.60	11	1,274	0.86%
2023/09/18	5	52.00	5	53.32	52.10	0	1,293	0.00%
2023/09/15	6	52.50	6	51.77	51.80	0	1,292	0.00%
2023/09/14	14	51.08	0	0.00	51.50	14	1,304	1.07%
2023/09/13	2	49.75	3	49.33	50.20	-1	1,325	-0.08%
2023/09/12	0	0.00	23	50.10	49.55	-23	1,393	-1.65%
2023/09/11	3	52.90	3	52.20	50.20	0	1,433	0.00%
2023/09/07	5	51.98	1	51.50	51.90	4	1,517	0.26%
2023/09/06	2	51.95	3	52.50	51.90	-1	1,655	-0.06%
2023/09/05	5	52.30	0	0.00	52.70	5	1,692	0.30%
2023/09/04	0	0.00	3	52.13	51.80	-3	1,703	-0.18%
2023/09/01	0	0.00	5	52.56	53.40	-5	1,734	-0.29%
2023/08/31	4	50.80	0	0.00	51.00	4	1,769	0.23%
2023/08/30	0	0.00	5	52.08	50.50	-5	1,825	-0.27%
2023/08/29	3	48.91	3	48.65	48.55	0	1,874	0.00%
2023/08/28	0	0.00	10	50.36	48.60	-10	1,895	-0.53%
2023/08/25	2	50.00	10	50.32	49.85	-8	1,998	-0.40%
2023/08/24	8	51.93	18	51.54	51.40	-10	2,017	-0.50%
2023/08/23	12	50.98	4	51.18	50.40	8	2,027	0.39%
2023/08/22	0	0.00	23	51.95	51.30	-23	2,035	-1.13%
2023/08/21	4	52.43	8	52.56	52.70	-4	2,032	-0.20%
2023/08/18	4	55.03	17	54.14	52.40	-13	2,028	-0.64%
2023/08/17	14	54.18	9	54.70	55.40	5	2,021	0.25%
2023/08/16	22	52.58	6	53.38	54.00	16	2,016	0.79%
2023/08/15	18	54.02	3	53.93	53.90	15	2,007	0.75%
2023/08/14	21	54.66	16	54.46	52.60	5	2,003	0.25%
2023/08/11	5	56.92	28	56.73	55.30	-23	1,994	-1.15%
2023/08/10	13	57.33	31	57.82	55.60	-18	1,983	-0.91%
2023/08/09	24	62.49	45	61.67	59.90	-21	1,972	-1.06%
2023/08/08	22	62.36	6	62.45	62.90	16	1,949	0.82%
2023/08/07	24	61.40	8	62.46	63.00	16	1,940	0.82%
2023/08/04	41	61.11	46	61.00	61.50	-5	1,925	-0.26%
2023/08/02	56	60.67	20	60.73	60.00	36	1,901	1.89%
2023/08/01	72	64.14	46	62.93	62.50	26	1,878	1.38%
2023/07/31	42	64.63	38	67.49	63.70	4	1,847	0.22%
2023/07/28	5	70.76	27	72.81	69.00	-22	1,801	-1.22%
2023/07/27	106	66.54	127	67.27	67.50	-21	1,690	-1.24%	大買/大賣/
2023/07/26	137	63.59	243	65.24	68.10	-106	1,608	-6.59%	大買/大賣/鉅額交易
2023/07/25	33	62.24	29	61.98	62.90	4	1,481	0.27%
2023/07/24	119	56.74	17	52.29	57.20	102	1,414	7.21%	大買/鉅額交易
2023/07/21	53	53.33	53	54.04	52.00	0	1,382	0.00%
2023/07/20	25	61.69	53	61.55	55.40	-28	1,359	-2.06%
2023/07/19	109	61.99	87	62.54	63.70	22	1,273	1.73%	大買/
2023/07/18	43	58.92	19	59.35	58.10	24	1,199	2.00%
2023/07/17	4	60.93	4	60.95	60.50	0	1,163	0.00%
2023/07/14	5	56.26	27	57.26	58.10	-22	1,122	-1.96%
2023/07/13	15	56.35	35	56.86	55.30	-20	1,099	-1.82%
2023/07/12	10	55.77	12	55.49	55.00	-2	1,085	-0.18%
2023/07/11	0	0.00	2	55.60	54.50	-2	1,078	-0.19%
2023/07/10	4	54.95	4	54.98	54.60	0	1,076	0.00%
2023/07/07	28	54.76	3	54.70	54.00	25	1,084	2.31%
2023/07/06	31	55.30	3	55.77	55.50	28	1,078	2.60%
2023/07/05	18	57.64	18	57.28	56.80	0	1,064	0.00%
2023/07/04	24	58.18	41	58.62	58.30	-17	1,057	-1.61%
2023/07/03	10	58.09	51	58.77	57.50	-41	1,039	-3.94%
2023/06/30	13	56.35	6	55.90	55.80	7	1,022	0.68%
2023/06/29	8	57.03	4	55.90	56.70	4	1,020	0.39%
2023/06/28	10	56.87	3	56.47	55.70	7	1,012	0.69%
2023/06/27	26	57.51	16	56.95	56.10	10	1,011	0.99%
2023/06/26	19	60.30	14	60.15	58.40	5	1,006	0.50%
2023/06/21	22	61.01	22	61.65	60.50	0	990	0.00%
2023/06/20	5	61.76	5	62.22	59.90	0	976	0.00%
2023/06/19	22	62.85	33	63.24	61.20	-11	962	-1.14%
2023/06/16	38	63.01	12	63.58	63.60	26	945	2.75%
2023/06/15	16	62.13	52	61.66	59.70	-36	879	-4.10%
2023/06/14	50	58.95	29	59.17	58.90	21	836	2.51%
2023/06/13	26	61.54	26	62.28	59.80	0	806	0.00%
2023/06/12	2	57.60	2	58.30	60.00	0	742	0.00%
2023/06/09	3	54.20	23	55.57	58.00	-20	609	-3.28%
2023/06/08	40	52.32	1	52.60	52.80	39	571	6.83%
2023/06/06	2	51.35	2	51.50	53.50	0	518	0.00%
2023/06/05	3	51.77	0	0.00	52.00	3	459	0.65%
2023/06/02	18	49.49	36	49.47	53.20	-18	397	-4.53%
2023/06/01	29	48.12	38	48.59	48.40	-9	335	-2.68%
2023/05/31	118	48.22	97	48.70	49.00	21	313	6.70%	大買/
2023/05/30	0	0.00	1	44.60	46.45	-1	204	-0.49%
2023/05/29	8	40.40	12	41.37	42.25	-4	181	-2.20%
2023/05/26	5	39.58	9	39.76	38.45	-4	176	-2.26%
2023/05/25	8	38.09	6	38.23	38.30	2	172	1.16%
2023/05/19	0	0.00	2	37.15	36.90	-2	173	-1.15%
2023/05/18	0	0.00	4	36.98	37.00	-4	192	-2.08%
2023/05/17	0	0.00	1	36.75	36.65	-1	191	-0.52%
2023/05/16	2	36.28	0	0.00	36.50	2	192	1.04%
2023/05/15	0	0.00	7	36.16	36.50	-7	193	-3.62%
2023/05/12	1	36.85	1	37.15	37.05	0	194	0.00%
2023/05/11	0	0.00	3	37.53	37.10	-3	195	-1.54%
2023/05/09	0	0.00	2	38.00	38.25	-2	197	-1.01%
2023/05/05	2	38.85	1	39.15	38.85	1	201	0.50%
2023/05/04	1	38.25	5	38.73	38.65	-4	206	-1.93%
2023/05/03	0	0.00	2	38.48	38.15	-2	209	-0.95%
2023/05/02	1	38.45	1	38.75	38.90	0	215	0.00%
2023/04/28	2	38.18	1	38.15	38.30	1	242	0.41%
2023/04/27	3	38.00	1	37.95	37.70	2	245	0.82%
2023/04/26	2	37.20	6	37.03	37.20	-4	260	-1.54%
2023/04/25	1	37.55	6	37.57	37.25	-5	286	-1.75%
2023/04/24	3	38.25	1	38.45	38.25	2	285	0.70%
2023/04/21	3	38.12	9	38.41	38.00	-6	291	-2.06%
2023/04/20	6	40.13	3	39.60	39.50	3	289	1.04%
2023/04/19	1	41.40	6	42.24	41.00	-5	289	-1.73%
2023/04/18	0	0.00	1	40.45	40.65	-1	288	-0.35%
2023/04/17	2	41.38	0	0.00	40.60	2	296	0.68%
2023/04/14	5	41.86	0	0.00	41.45	5	303	1.65%
2023/04/13	6	42.08	6	42.93	42.10	0	339	0.00%
2023/04/12	15	41.95	12	42.81	42.40	3	337	0.89%
2023/04/11	4	40.43	0	0.00	39.95	4	331	1.21%
2023/04/07	0	0.00	1	40.40	40.45	-1	331	-0.30%
2023/04/06	18	40.90	7	41.19	40.35	11	331	3.32%
2023/03/31	0	0.00	3	39.90	39.70	-3	329	-0.91%
2023/03/30	13	39.52	8	39.77	39.40	5	329	1.52%
2023/03/29	0	0.00	2	38.68	38.75	-2	326	-0.61%
2023/03/28	6	38.25	11	38.86	38.75	-5	348	-1.44%
2023/03/27	5	38.05	13	38.86	38.70	-8	348	-2.30%
2023/03/24	0	0.00	4	38.11	37.85	-4	373	-1.07%
2023/03/23	1	37.60	0	0.00	37.60	1	547	0.18%
2023/03/22	0	0.00	2	37.95	37.55	-2	579	-0.34%
2023/03/21	13	37.28	1	37.85	37.60	12	579	2.07%
2023/03/20	4	37.11	0	0.00	36.55	4	572	0.70%
2023/03/16	0	0.00	1	36.00	36.00	-1	575	-0.17%
2023/03/14	3	36.93	1	36.90	36.35	2	590	0.34%
2023/03/13	7	36.04	5	36.01	36.30	2	602	0.33%
2023/03/10	1	36.65	11	36.60	36.25	-10	601	-1.66%
2023/03/08	12	37.56	0	0.00	37.60	12	605	1.98%
2023/03/07	6	37.45	0	0.00	37.40	6	604	0.99%
2023/03/06	3	37.20	0	0.00	37.25	3	608	0.49%
2023/03/03	1	37.20	0	0.00	37.10	1	619	0.16%
2023/03/01	1	36.90	0	0.00	37.00	1	627	0.16%
2023/02/24	7	38.42	32	37.68	37.00	-25	627	-3.99%
2023/02/23	22	37.57	11	37.68	37.50	11	618	1.78%
2023/02/17	2	36.95	0	0.00	37.00	2	655	0.31%
2023/02/16	0	0.00	18	39.39	36.60	-18	654	-2.75%
2023/02/14	1	36.60	0	0.00	36.60	1	643	0.16%
2023/02/13	0	0.00	9	36.50	36.70	-9	653	-1.38%
2023/02/09	0	0.00	5	37.06	36.75	-5	721	-0.69%
2023/02/07	1	37.90	0	0.00	37.40	1	724	0.14%
2023/02/06	3	37.75	1	37.20	37.65	2	730	0.27%
2023/02/02	6	38.09	3	37.80	37.90	3	761	0.39%
2023/02/01	1	37.30	7	37.61	37.25	-6	792	-0.76%
2023/01/31	15	37.51	0	0.00	37.75	15	890	1.68%
2023/01/30	16	37.41	0	0.00	37.60	16	911	1.76%
2023/01/17	0	0.00	4	36.35	36.10	-4	893	-0.45%
2023/01/16	4	36.40	0	0.00	36.70	4	890	0.45%
2023/01/11	2	36.25	2	36.30	35.90	0	890	0.00%
2023/01/05	2	36.73	4	37.26	36.05	-2	880	-0.23%
2023/01/04	4	35.95	2	36.00	36.45	2	870	0.23%
2023/01/03	0	0.00	3	36.30	36.40	-3	861	-0.35%
2022/12/29	4	34.63	8	35.89	35.05	-4	820	-0.49%
2022/12/28	0	0.00	6	35.00	34.50	-6	814	-0.74%
2022/12/27	2	35.70	1	36.40	35.80	1	812	0.12%
2022/12/26	1	36.30	3	37.00	36.00	-2	811	-0.25%
2022/12/23	10	35.44	0	0.00	36.15	10	810	1.23%
2022/12/21	4	36.00	0	0.00	35.75	4	806	0.50%
2022/12/20	11	37.49	31	37.56	35.55	-20	801	-2.49%
2022/12/19	9	36.47	6	36.23	36.10	3	778	0.39%
2022/12/16	25	38.23	8	37.65	37.20	17	772	2.20%
2022/12/15	21	38.45	21	39.09	39.20	0	739	0.00%
2022/12/09	1	37.05	5	36.25	35.25	-4	526	-0.76%
2022/12/08	4	36.08	0	0.00	36.00	4	521	0.77%
2022/12/07	0	0.00	15	36.83	36.00	-15	520	-2.88%
2022/12/06	16	37.21	2	37.03	36.35	14	514	2.72%
2022/12/05	6	36.53	5	36.42	36.25	1	505	0.20%
2022/11/08	34	34.89	34	38.72	34.55	0	382	0.00%
2022/04/11	0	0.00	1	44.75	44.00	-1	181	-0.55%
2022/04/08	1	43.70	0	0.00	44.40	1	185	0.54%
2022/03/01	9	46.80	9	46.70	46.10	0	586	0.00%
2022/02/08	1	46.65	7	45.88	47.85	-6	768	-0.78%
2022/01/24	10	42.86	4	42.66	43.00	6	768	0.78%
2022/01/21	2	45.90	4	45.56	45.45	-2	773	-0.26%
2022/01/19	0	0.00	1	46.50	46.40	-1	788	-0.13%
2022/01/18	0	0.00	6	46.60	46.65	-6	826	-0.73%
2022/01/17	8	46.46	0	0.00	46.90	8	839	0.95%
2022/01/14	1	45.85	3	46.38	46.05	-2	868	-0.23%
2022/01/13	3	46.55	0	0.00	47.05	3	953	0.31%
2022/01/11	0	0.00	2	47.03	46.50	-2	1,024	-0.20%
2022/01/10	2	47.35	0	0.00	47.15	2	1,061	0.19%
2022/01/07	3	48.78	3	48.50	48.00	0	1,063	0.00%
2022/01/06	0	0.00	1	48.50	49.05	-1	1,067	-0.09%
2022/01/05	4	50.44	3	50.37	49.15	1	1,067	0.09%
2022/01/04	7	50.00	7	50.42	49.75	0	1,070	0.00%
2021/12/28	8	52.08	8	52.38	51.80	0	1,079	0.00%
2021/12/27	13	51.93	13	51.79	51.00	0	1,067	0.00%
2021/12/23	89	57.18	99	56.91	58.40	-10	1,006	-0.99%
2021/12/22	63	51.83	66	51.76	53.90	-3	875	-0.34%
2021/12/21	14	48.69	1	49.10	49.05	13	806	1.61%
2021/12/16	1	49.10	1	49.55	48.90	0	792	0.00%
2021/12/14	0	0.00	15	47.96	48.00	-15	786	-1.91%
2021/12/13	26	49.82	11	49.44	49.00	15	782	1.92%
2021/12/10	4	50.73	9	50.83	48.00	-5	771	-0.65%
2021/12/09	2	49.50	9	49.42	48.80	-7	758	-0.92%
2021/12/08	15	49.67	4	49.44	48.80	11	752	1.46%
2021/12/07	14	48.97	19	49.25	49.10	-5	746	-0.67%
2021/12/06	6	46.99	0	0.00	49.00	6	738	0.81%
2021/12/03	3	49.28	3	48.40	48.15	0	733	0.00%
2021/12/02	4	48.45	4	48.48	48.15	0	731	0.00%
2021/12/01	0	0.00	9	48.59	48.15	-9	742	-1.21%
2021/11/30	31	49.18	22	49.17	48.35	9	739	1.22%
2021/11/26	3	49.30	23	49.13	47.55	-20	728	-2.74%
2021/11/25	41	49.35	40	49.38	49.70	1	718	0.14%
2021/11/24	17	48.48	7	48.13	47.85	10	701	1.43%
2021/11/23	3	47.45	5	47.64	47.05	-2	697	-0.29%
2021/11/22	3	47.40	7	47.44	47.70	-4	696	-0.57%
2021/11/19	31	47.42	18	47.74	47.25	13	699	1.86%
2021/11/18	8	47.74	24	48.18	47.00	-16	701	-2.28%
2021/11/17	26	46.94	11	46.83	47.75	15	699	2.15%
2021/11/16	20	49.17	19	49.14	48.00	1	692	0.14%
2021/11/15	11	49.37	9	49.52	49.15	2	687	0.29%
2021/11/12	4	50.88	4	50.90	49.70	0	683	0.00%
2021/11/11	5	50.14	5	50.09	49.15	0	674	0.00%
2021/11/10	32	52.76	34	52.20	50.40	-2	663	-0.30%
2021/11/09	2	52.10	0	0.00	52.10	2	641	0.31%
2021/11/08	29	51.90	29	52.02	51.00	0	590	0.00%
2021/11/05	1	46.10	3	45.57	48.10	-2	544	-0.37%
2021/11/04	4	45.06	2	45.10	45.00	2	510	0.39%
2021/11/03	8	45.56	8	45.16	44.85	0	517	0.00%
2021/11/02	2	45.95	8	45.73	44.10	-6	526	-1.14%
2021/11/01	7	46.79	5	46.80	46.70	2	519	0.38%
2021/10/29	12	45.98	8	45.87	46.00	4	515	0.78%
2021/10/28	3	45.12	23	44.69	45.10	-20	508	-3.93%
2021/10/27	1	45.95	3	45.97	46.25	-2	505	-0.40%
2021/10/26	31	47.09	9	51.32	45.10	22	500	4.40%
2021/10/25	2	50.30	24	50.06	49.90	-22	466	-4.71%
2021/10/22	38	51.30	65	51.21	51.50	-27	473	-5.71%
2021/10/21	92	52.67	43	52.14	53.40	49	502	9.75%
2021/10/20	18	49.09	28	48.89	48.60	-10	426	-2.35%
2021/10/19	52	48.46	67	48.86	46.95	-15	408	-3.67%
2021/10/18	39	46.01	23	45.40	46.50	16	361	4.43%
2021/10/15	9	42.06	1	41.65	42.30	8	324	2.47%
2021/10/14	5	42.47	5	42.89	42.00	0	320	0.00%
2021/10/12	0	0.00	3	43.33	41.40	-3	310	-0.97%
2021/10/07	4	40.90	0	0.00	40.90	4	280	1.42%
2021/09/29	0	0.00	4	38.65	38.65	-4	278	-1.43%
2021/09/27	4	39.75	0	0.00	40.00	4	290	1.38%
2021/09/08	0	0.00	1	42.90	42.25	-1	342	-0.29%
2021/09/07	2	44.90	1	44.70	44.00	1	341	0.29%
2021/09/06	8	45.68	8	48.10	44.65	0	345	0.00%
2021/09/02	4	45.44	4	45.00	44.50	0	344	0.00%
2021/09/01	7	47.74	18	47.92	47.00	-11	348	-3.16%
2021/08/31	1	46.90	0	0.00	47.00	1	352	0.28%
2021/08/30	0	0.00	1	46.55	46.90	-1	355	-0.28%
2021/08/27	0	0.00	1	46.15	46.50	-1	357	-0.28%
2021/08/25	14	46.10	2	46.10	46.40	12	397	3.02%
2021/08/24	2	46.13	2	46.75	45.10	0	404	0.00%
2021/08/19	0	0.00	2	42.55	41.90	-2	402	-0.50%
2021/08/18	3	42.35	1	43.20	43.90	2	407	0.49%
2021/08/17	0	0.00	1	42.90	42.00	-1	413	-0.24%
2021/08/16	0	0.00	8	43.68	43.60	-8	415	-1.93%
2021/08/13	10	45.43	1	44.80	45.00	9	421	2.14%
2021/08/09	2	48.65	2	48.60	47.15	0	455	0.00%
2021/08/06	1	49.70	1	50.00	47.15	0	457	0.00%
2021/07/30	9	46.70	9	46.77	46.50	0	509	0.00%
2021/07/28	17	48.53	17	46.54	46.95	0	529	0.00%
2021/07/27	27	53.41	34	52.07	50.50	-7	523	-1.34%
2021/07/26	28	47.90	21	48.87	49.75	7	476	1.47%
2021/07/23	6	45.78	6	45.04	45.25	0	473	0.00%
2021/07/19	1	47.85	2	48.23	47.15	-1	588	-0.17%
2021/07/16	1	47.00	2	48.00	47.85	-1	608	-0.16%
2021/07/15	2	46.80	0	0.00	47.05	2	620	0.32%
2021/07/09	0	0.00	1	49.85	49.10	-1	704	-0.14%
2021/07/08	1	50.00	0	0.00	49.85	1	764	0.13%
2021/07/07	0	0.00	8	50.03	50.00	-8	791	-1.01%
2021/07/06	11	50.83	20	50.11	49.90	-9	842	-1.07%
2021/07/05	17	51.34	5	51.92	51.70	12	860	1.39%
2021/07/02	5	48.14	0	0.00	49.50	5	929	0.54%
2021/07/01	0	0.00	2	49.55	48.30	-2	1,003	-0.20%
2021/06/30	0	0.00	15	49.63	49.30	-15	1,095	-1.37%
2021/06/29	0	0.00	5	49.84	49.50	-5	1,276	-0.39%
2021/06/28	0	0.00	14	50.00	50.20	-14	1,331	-1.05%
2021/06/25	25	51.41	9	51.82	51.10	16	1,338	1.20%
2021/06/24	17	51.48	8	52.75	52.70	9	1,340	0.67%
2021/06/23	18	50.94	7	50.54	50.40	11	1,340	0.82%
2021/06/22	3	49.50	15	49.93	49.20	-12	1,345	-0.89%
2021/06/21	7	50.70	7	50.51	50.20	0	1,360	0.00%
2021/06/18	2	54.00	3	53.50	52.90	-1	1,380	-0.07%
2021/06/17	1	52.30	0	0.00	52.60	1	1,392	0.07%
2021/06/15	14	54.01	14	53.62	53.30	0	1,468	0.00%
2021/06/10	13	54.34	13	54.92	52.70	0	1,523	0.00%
2021/06/09	6	52.18	6	52.62	51.70	0	1,566	0.00%
2021/06/08	4	52.83	4	54.70	52.10	0	1,624	0.00%
2021/06/02	11	57.39	13	57.98	53.80	-2	1,807	-0.11%
2021/06/01	6	54.13	4	55.15	56.70	2	1,818	0.11%
2021/05/28	0	0.00	7	53.14	52.70	-7	1,985	-0.35%
2021/05/27	2	52.00	3	51.30	51.50	-1	2,033	-0.05%
2021/05/26	6	51.70	2	50.95	51.70	4	2,071	0.19%
2021/05/25	18	52.37	15	51.37	51.20	3	2,156	0.14%
2021/05/24	3	48.33	6	48.77	49.70	-3	2,252	-0.13%
2021/05/21	10	50.34	9	49.97	50.20	1	2,363	0.04%
2021/05/20	18	48.12	16	48.25	48.80	2	2,373	0.08%
2021/05/19	23	48.53	26	48.66	49.95	-3	2,430	-0.12%
2021/05/18	7	46.29	3	46.35	46.75	4	2,424	0.17%
2021/05/17	24	45.02	25	44.25	42.50	-1	2,420	-0.04%
2021/05/14	9	51.04	6	51.57	47.20	3	2,427	0.12%
2021/05/13	24	49.41	26	50.59	51.40	-2	2,444	-0.08%
2021/05/11	2	57.95	2	58.00	56.40	0	2,557	0.00%
2021/05/10	22	62.90	25	62.85	62.60	-3	2,606	-0.12%
2021/05/07	19	58.69	17	59.30	60.50	2	2,658	0.08%
2021/05/06	19	59.78	18	59.58	56.70	1	2,661	0.04%
2021/05/05	20	56.98	22	58.35	58.00	-2	2,668	-0.07%
2021/05/04	4	55.43	2	57.45	56.00	2	2,718	0.07%
2021/05/03	9	64.18	9	64.48	59.20	0	2,760	0.00%
2021/04/29	1	63.40	1	65.00	63.80	0	2,811	0.00%
2021/04/28	14	65.90	14	66.21	64.60	0	2,840	0.00%
2021/04/27	19	66.74	30	66.29	65.10	-11	2,869	-0.38%
2021/04/26	114	67.43	103	67.22	65.60	11	2,881	0.38%	大買/大賣/
2021/04/23	6	65.07	6	65.42	66.30	0	2,875	0.00%
2021/04/22	10	65.68	38	65.74	62.20	-28	2,913	-0.96%
2021/04/21	30	68.00	20	68.64	67.30	10	2,956	0.34%
2021/04/20	32	68.05	14	68.34	67.70	18	3,013	0.60%
2021/04/19	41	68.61	96	68.46	68.70	-55	3,064	-1.79%
2021/04/16	37	75.04	23	73.94	74.00	14	3,095	0.45%
2021/04/15	56	74.53	31	74.76	73.50	25	3,204	0.78%
2021/04/14	127	74.92	111	74.63	73.90	16	3,325	0.48%	大買/大賣/
2021/04/13	7	76.23	7	77.19	73.50	0	3,341	0.00%
2021/04/09	10	74.57	10	74.37	74.00	0	3,291	0.00%
2021/04/08	101	78.20	101	78.02	75.20	0	3,273	0.00%	大買/大賣/
2021/04/07	104	85.24	106	85.60	83.30	-2	3,200	-0.06%	大買/大賣/
2021/04/06	67	85.70	94	85.84	82.50	-27	3,132	-0.86%
2021/04/01	250	83.73	215	83.53	80.00	35	3,049	1.15%	大買/大賣/
2021/03/31	28	72.88	23	76.61	78.40	5	2,875	0.17%
2021/03/30	1	70.30	1	71.00	71.30	0	2,823	0.00%
2021/03/29	6	70.52	8	70.63	70.40	-2	2,821	-0.07%
2021/03/26	3	69.67	0	0.00	70.00	3	2,842	0.11%
2021/03/25	2	68.65	6	69.57	70.00	-4	3,088	-0.13%
2021/03/24	38	70.07	35	70.04	69.00	3	3,157	0.10%
2021/03/23	9	71.51	28	72.04	69.00	-19	3,171	-0.60%
2021/03/22	43	72.24	24	72.68	71.90	19	3,422	0.56%
2021/03/19	53	73.68	53	74.15	72.50	0	3,653	0.00%
2021/03/18	40	73.03	41	73.25	71.60	-1	3,663	-0.03%
2021/03/17	24	71.78	34	72.15	71.00	-10	3,825	-0.26%
2021/03/16	58	72.57	47	72.67	71.80	11	4,097	0.27%
2021/03/15	29	76.76	29	77.23	75.00	0	4,077	0.00%
2021/03/12	25	74.16	25	74.47	73.80	0	4,040	0.00%
2021/03/11	86	75.07	86	75.26	73.80	0	4,004	0.00%
2021/03/10	9	74.39	20	75.88	72.60	-11	3,959	-0.28%
2021/03/09	54	72.41	43	72.29	73.00	11	3,900	0.28%
2021/03/08	19	73.65	21	73.79	70.60	-2	3,865	-0.05%
2021/03/05	29	71.62	119	72.27	70.60	-90	3,841	-2.34%	大賣/
2021/03/04	267	76.89	182	76.24	72.60	85	3,802	2.24%	大買/大賣/
2021/03/03	45	71.58	38	72.04	71.50	7	3,667	0.19%
2021/03/02	22	71.94	29	72.91	72.00	-7	3,663	-0.19%
2021/02/26	81	69.00	86	70.26	73.00	-5	3,678	-0.14%
2021/02/25	20	73.08	61	75.97	71.00	-41	3,713	-1.10%
2021/02/24	234	72.12	242	72.76	72.50	-8	3,668	-0.22%	大買/大賣/
2021/02/23	0	0.00	155	76.56	74.00	-155	3,914	-3.96%	大賣/鉅額交易
2021/02/22	9	80.40	0	0.00	80.40	9	3,854	0.23%
2021/02/19	208	73.10	0	0.00	73.10	208	3,874	5.37%	大買/鉅額交易
2021/02/05	2	54.90	3	55.53	55.00	-1	3,867	-0.03%
2021/02/04	39	56.61	39	57.21	55.50	0	3,851	0.00%
2021/02/03	6	56.82	33	58.33	55.10	-27	3,833	-0.70%
2021/02/02	165	52.58	137	53.86	56.00	28	3,809	0.73%	大買/大賣/
2021/02/01	44	59.26	46	59.19	56.30	-2	3,755	-0.05%
2021/01/29	57	60.20	59	60.19	62.50	-2	3,723	-0.05%
2021/01/28	30	56.88	27	56.82	56.90	3	3,651	0.08%
2021/01/27	17	58.36	17	59.25	59.10	0	3,639	0.00%
2021/01/26	15	58.17	16	59.52	59.40	-1	3,620	-0.03%
2021/01/25	46	56.73	83	57.11	60.90	-37	3,556	-1.04%
2021/01/22	112	56.52	73	55.42	55.40	39	3,502	1.11%	大買/
2021/01/21	70	59.41	73	61.21	59.50	-3	3,441	-0.09%
2021/01/20	23	63.22	20	63.44	60.10	3	3,411	0.09%
2021/01/19	8	68.39	8	68.68	66.70	0	3,370	0.00%
2021/01/18	6	71.88	22	72.34	67.50	-16	3,343	-0.48%
2021/01/15	55	74.57	45	74.96	73.80	10	3,302	0.30%
2021/01/14	127	71.74	131	72.26	73.70	-4	3,234	-0.12%	大買/大賣/
2021/01/13	100	66.22	125	67.99	67.00	-25	3,171	-0.79%	大賣/
2021/01/12	115	70.37	129	70.49	68.00	-14	3,102	-0.45%	大買/大賣/
2021/01/11	55	76.56	160	78.08	75.50	-105	3,032	-3.46%	大賣/鉅額交易
2021/01/08	209	85.74	72	80.26	78.80	137	2,971	4.61%	大買/鉅額交易
2021/01/07	86	75.48	100	75.33	78.90	-14	2,835	-0.49%
2021/01/06	56	80.26	59	79.64	74.00	-3	2,695	-0.11%
2020/12/21	61	87.71	171	90.23	85.10	-110	2,502	-4.40%	大賣/鉅額交易
2020/12/18	154	86.07	13	85.55	86.10	141	2,249	6.27%	大買/鉅額交易
2020/12/16	11	70.59	62	72.20	71.20	-51	2,136	-2.39%
2020/12/15	75	68.21	107	66.63	68.90	-32	1,859	-1.72%	大賣/
2020/12/14	67	62.70	4	61.83	62.70	63	1,610	3.91%
2020/12/11	37	57.94	43	60.17	57.00	-6	1,546	-0.39%
2020/12/10	146	62.86	117	58.75	63.20	29	1,357	2.14%	大買/大賣/