大宇資 (6111)-港商野村券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	70.90	6	71.67	70.70	-4	752	-0.53%
2024/05/15	0	0.00	14	72.32	71.50	-14	768	-1.82%
2024/05/14	21	73.10	1	72.70	73.10	20	772	2.59%
2024/05/13	0	0.00	11	72.55	72.10	-11	777	-1.42%
2024/05/10	42	72.52	5	70.80	72.90	37	785	4.71%
2024/05/09	17	71.52	0	0.00	70.90	17	785	2.16%
2024/05/08	11	70.50	0	0.00	70.20	11	794	1.38%
2024/05/07	9	71.96	1	71.40	70.80	8	799	1.00%
2024/05/06	8	71.58	0	0.00	71.70	8	818	0.98%
2024/05/03	1	72.10	0	0.00	71.10	1	848	0.12%
2024/05/02	1	71.00	0	0.00	71.80	1	966	0.10%
2024/04/30	0	0.00	6	70.90	70.80	-6	1,194	-0.50%
2024/04/29	14	72.50	0	0.00	72.10	14	1,253	1.12%
2024/04/25	7	71.00	0	0.00	70.80	7	1,428	0.49%
2024/04/24	0	0.00	15	70.50	70.50	-15	1,441	-1.04%
2024/04/23	14	69.81	0	0.00	70.00	14	1,458	0.96%
2024/04/22	4	70.05	10	69.40	69.30	-6	1,483	-0.40%
2024/04/19	4	70.15	3	71.53	70.10	1	1,495	0.07%
2024/04/18	9	72.89	13	72.85	72.30	-4	1,522	-0.26%
2024/04/17	23	71.78	0	0.00	73.40	23	1,623	1.42%
2024/04/16	12	70.73	4	70.30	70.20	8	1,617	0.49%
2024/04/15	8	73.08	8	72.79	73.10	0	1,637	0.00%
2024/04/12	7	72.50	0	0.00	72.80	7	1,643	0.43%
2024/04/11	4	72.40	8	73.00	72.10	-4	1,657	-0.24%
2024/04/01	9	69.98	0	0.00	70.50	9	1,794	0.50%
2024/03/27	8	69.18	0	0.00	69.00	8	1,935	0.41%
2024/03/26	14	70.00	14	69.76	69.00	0	1,951	0.00%
2024/03/25	10	70.35	3	70.10	69.50	7	1,972	0.35%
2024/03/22	6	69.80	0	0.00	69.60	6	1,990	0.30%
2024/03/21	1	70.00	6	70.43	70.40	-5	2,009	-0.25%
2024/03/20	8	70.80	8	70.34	69.90	0	2,065	0.00%
2024/03/19	79	68.93	11	69.75	69.70	68	2,165	3.14%
2024/03/18	0	0.00	30	72.04	70.40	-30	2,315	-1.30%
2024/03/15	0	0.00	5	74.92	74.50	-5	2,300	-0.22%
2024/03/14	0	0.00	42	77.80	75.90	-42	2,306	-1.82%
2024/03/13	51	76.55	16	77.34	76.90	35	2,286	1.53%
2024/03/12	50	77.41	30	77.56	76.30	20	2,325	0.86%
2024/03/11	130	76.35	0	0.00	77.00	130	2,311	5.63%	大買/鉅額交易
2024/03/08	20	74.20	5	76.08	73.70	15	2,315	0.65%
2024/03/07	39	75.34	37	74.62	75.80	2	2,358	0.08%
2024/03/06	0	0.00	16	74.43	74.30	-16	2,432	-0.66%
2024/03/05	26	74.76	22	74.43	74.20	4	2,559	0.16%
2024/03/04	0	0.00	27	74.39	74.40	-27	2,660	-1.01%
2024/03/01	0	0.00	16	74.64	74.30	-16	2,746	-0.58%
2024/02/29	8	75.00	4	75.10	74.80	4	2,751	0.15%
2024/02/27	5	75.74	19	74.98	74.10	-14	2,758	-0.51%
2024/02/26	56	74.90	1	75.00	74.70	55	2,758	1.99%
2024/02/23	0	0.00	46	75.79	74.90	-46	2,766	-1.66%
2024/02/22	1	76.30	12	76.98	76.10	-11	2,766	-0.40%
2024/02/21	13	76.98	5	76.74	77.20	8	2,778	0.29%
2024/02/20	4	77.60	4	77.10	76.40	0	2,783	0.00%
2024/02/19	3	77.77	8	77.36	77.40	-5	2,784	-0.18%
2024/02/16	12	77.17	27	78.08	78.20	-15	2,803	-0.54%
2024/02/15	16	75.44	24	75.86	75.90	-8	2,847	-0.28%
2024/02/05	16	73.59	28	74.01	74.10	-12	2,864	-0.42%
2024/02/02	0	0.00	52	75.77	75.00	-52	2,887	-1.80%
2024/02/01	43	76.64	0	0.00	76.20	43	2,890	1.49%
2024/01/31	6	78.30	51	78.03	77.30	-45	2,911	-1.55%
2024/01/30	0	0.00	27	77.54	77.60	-27	2,936	-0.92%
2024/01/29	41	76.32	6	76.57	77.60	35	2,944	1.19%
2024/01/26	8	77.03	17	77.71	77.50	-9	2,934	-0.31%
2024/01/25	70	78.28	62	80.44	77.60	8	2,935	0.27%
2024/01/24	0	0.00	53	83.61	82.20	-53	2,831	-1.87%
2024/01/23	0	0.00	53	82.80	81.40	-53	2,659	-1.99%
2024/01/22	209	81.64	246	82.12	83.90	-37	2,614	-1.42%	大買/大賣/
2024/01/19	86	79.43	22	77.95	79.90	64	2,510	2.55%
2024/01/18	29	77.37	8	77.41	77.30	21	2,487	0.84%
2024/01/17	10	76.82	8	77.60	76.90	2	2,482	0.08%
2024/01/16	0	0.00	53	78.24	77.60	-53	2,472	-2.14%
2024/01/15	35	79.54	62	78.71	78.80	-27	2,461	-1.10%
2024/01/12	35	79.46	47	79.23	78.00	-12	2,456	-0.49%
2024/01/11	279	79.08	26	78.52	79.80	253	2,421	10.45%	大買/鉅額交易
2024/01/10	3	74.23	3	74.67	74.40	0	2,324	0.00%
2024/01/09	4	75.05	22	76.01	74.30	-18	2,332	-0.77%
2024/01/08	6	78.28	43	78.45	77.50	-37	2,298	-1.61%
2024/01/05	24	78.03	0	0.00	78.00	24	2,288	1.05%
2024/01/04	11	77.30	32	79.80	78.40	-21	2,276	-0.92%
2024/01/03	1	79.10	24	80.51	78.90	-23	2,235	-1.03%
2024/01/02	71	78.62	0	0.00	78.80	71	2,205	3.22%
2023/12/29	7	76.43	11	76.04	77.00	-4	2,180	-0.18%
2023/12/28	0	0.00	19	75.60	75.90	-19	2,172	-0.87%
2023/12/27	1	76.50	21	76.75	76.10	-20	2,168	-0.92%
2023/12/26	13	74.72	27	74.52	76.10	-14	2,167	-0.65%
2023/12/25	0	0.00	33	77.54	74.20	-33	2,156	-1.53%
2023/12/22	21	81.08	130	80.91	80.00	-109	2,088	-5.22%	大賣/鉅額交易
2023/12/21	30	79.56	55	78.94	79.40	-25	2,038	-1.23%
2023/12/20	68	79.28	44	79.38	80.00	24	2,033	1.18%
2023/12/19	72	77.27	0	0.00	77.90	72	2,011	3.58%
2023/12/18	26	79.02	44	79.04	77.80	-18	1,999	-0.90%
2023/12/15	0	0.00	30	83.11	79.70	-30	1,985	-1.51%
2023/12/14	47	82.08	63	82.30	82.50	-16	1,932	-0.83%
2023/12/13	144	79.92	119	82.45	81.90	25	1,830	1.37%	大買/大賣/
2023/12/12	2	76.95	9	76.94	76.40	-7	1,667	-0.42%
2023/12/11	0	0.00	21	75.80	76.50	-21	1,651	-1.27%
2023/12/08	16	77.00	23	76.13	75.80	-7	1,663	-0.42%
2023/12/07	59	77.57	65	77.36	76.80	-6	1,677	-0.36%
2023/12/06	21	77.42	9	76.20	75.90	12	1,629	0.74%
2023/12/05	26	76.88	22	77.05	77.10	4	1,617	0.25%
2023/12/04	14	79.31	39	78.88	78.70	-25	1,603	-1.56%
2023/12/01	16	78.19	38	78.77	78.30	-22	1,582	-1.39%
2023/11/30	25	77.10	88	79.08	78.50	-63	1,510	-4.17%
2023/11/29	107	77.31	54	76.60	78.50	53	1,421	3.73%	大買/
2023/11/28	57	74.66	113	75.10	74.20	-56	1,330	-4.21%	大賣/
2023/11/27	18	72.52	0	0.00	71.70	18	1,277	1.41%
2023/11/24	6	73.80	6	73.50	72.00	0	1,294	0.00%
2023/11/22	12	72.84	2	73.40	73.30	10	1,320	0.76%
2023/11/21	5	73.50	23	73.03	72.30	-18	1,338	-1.35%
2023/11/20	29	72.81	6	72.70	72.50	23	1,353	1.70%
2023/11/17	34	70.55	0	0.00	70.40	34	1,349	2.52%
2023/11/16	13	70.37	4	70.95	70.40	9	1,351	0.67%
2023/11/15	143	70.44	6	69.62	70.50	137	1,362	10.06%	大買/鉅額交易
2023/11/14	19	69.61	36	67.63	68.40	-17	1,361	-1.25%
2023/11/13	0	0.00	34	73.76	73.10	-34	1,345	-2.53%
2023/11/10	4	73.93	35	73.18	73.80	-31	1,340	-2.31%
2023/11/09	39	73.74	61	73.30	73.20	-22	1,323	-1.66%
2023/11/08	32	73.42	59	73.33	73.20	-27	1,324	-2.04%
2023/11/07	36	72.66	30	73.18	73.00	6	1,317	0.46%
2023/11/06	3	71.60	33	71.58	72.10	-30	1,313	-2.28%
2023/11/03	20	70.93	19	70.92	71.00	1	1,322	0.08%
2023/11/02	31	70.47	33	70.30	70.80	-2	1,332	-0.15%
2023/11/01	5	68.80	19	69.01	69.30	-14	1,331	-1.05%
2023/10/31	53	70.71	123	70.63	68.40	-70	1,340	-5.22%	大賣/
2023/10/30	19	68.99	38	68.95	68.70	-19	1,343	-1.41%
2023/10/27	93	68.76	56	69.23	69.20	37	1,355	2.73%
2023/10/26	11	67.26	4	67.33	66.00	7	1,375	0.51%
2023/10/25	23	67.40	5	66.80	67.30	18	1,405	1.28%
2023/10/24	34	65.72	3	66.03	66.60	31	1,449	2.14%
2023/10/23	48	65.78	5	62.70	65.80	43	1,488	2.89%
2023/10/20	0	0.00	23	63.51	63.30	-23	1,532	-1.50%
2023/10/19	1	64.90	0	0.00	64.70	1	1,594	0.06%
2023/10/18	0	0.00	22	65.24	64.90	-22	1,701	-1.29%
2023/10/17	50	66.68	0	0.00	66.20	50	1,781	2.81%
2023/10/16	9	65.26	7	65.10	65.30	2	1,838	0.11%
2023/10/13	3	66.47	1	65.50	65.50	2	1,910	0.10%
2023/10/12	3	66.00	15	66.17	66.10	-12	1,992	-0.60%
2023/10/11	2	65.70	16	66.86	65.80	-14	2,149	-0.65%
2023/10/06	19	66.94	0	0.00	67.20	19	2,396	0.79%
2023/10/05	13	64.91	0	0.00	65.70	13	2,492	0.52%
2023/10/04	0	0.00	15	64.75	64.50	-15	2,619	-0.57%
2023/10/03	7	66.13	0	0.00	65.60	7	2,706	0.26%
2023/10/02	6	66.72	5	66.42	66.60	1	2,948	0.03%
2023/09/28	31	66.49	26	65.50	65.70	5	3,477	0.14%
2023/09/26	0	0.00	31	66.63	66.00	-31	3,707	-0.84%
2023/09/25	9	66.30	10	67.13	67.60	-1	3,774	-0.03%
2023/09/22	44	65.87	20	65.33	66.00	24	3,941	0.61%
2023/09/21	0	0.00	40	65.93	65.90	-40	4,115	-0.97%
2023/09/20	7	67.11	20	66.61	67.10	-13	4,498	-0.29%
2023/09/19	0	0.00	9	66.61	66.60	-9	4,878	-0.18%
2023/09/18	9	67.88	5	67.20	67.00	4	5,079	0.08%
2023/09/15	0	0.00	9	67.98	67.40	-9	5,246	-0.17%
2023/09/14	6	68.20	17	68.18	68.40	-11	5,525	-0.20%
2023/09/13	40	67.54	4	66.40	68.30	36	5,582	0.64%
2023/09/12	0	0.00	57	66.21	65.30	-57	5,572	-1.02%
2023/09/11	4	68.65	20	69.31	69.00	-16	5,550	-0.29%
2023/09/08	11	69.85	0	0.00	70.40	11	5,559	0.20%
2023/09/07	8	71.80	14	71.37	70.70	-6	5,578	-0.11%
2023/09/06	48	71.79	104	72.50	72.10	-56	5,632	-0.99%	大賣/
2023/09/05	3	70.60	20	70.51	70.40	-17	5,621	-0.30%
2023/09/04	32	69.94	25	69.20	70.40	7	5,675	0.12%
2023/09/01	15	68.55	11	68.11	67.60	4	5,681	0.07%
2023/08/31	6	68.97	4	69.58	68.10	2	5,781	0.03%
2023/08/30	33	67.17	8	68.11	69.40	25	5,879	0.43%
2023/08/29	20	65.25	4	65.25	65.40	16	5,974	0.27%
2023/08/28	47	64.20	168	64.55	65.00	-121	6,116	-1.98%	大賣/鉅額交易
2023/08/25	125	81.40	12	80.22	80.90	113	6,134	1.84%	大買/鉅額交易
2023/08/24	35	80.15	1	78.90	80.60	34	6,131	0.55%
2023/08/23	23	81.54	1	81.90	79.50	22	6,152	0.36%
2023/08/22	16	81.26	0	0.00	81.70	16	6,205	0.26%
2023/08/21	15	81.34	0	0.00	82.00	15	6,292	0.24%
2023/08/18	77	81.15	2	80.90	81.60	75	6,302	1.19%
2023/08/17	68	78.14	68	79.75	81.00	0	6,292	0.00%
2023/08/16	22	74.48	60	74.49	76.70	-38	6,269	-0.61%
2023/08/15	0	0.00	17	74.11	75.10	-17	6,255	-0.27%
2023/08/14	39	74.74	47	74.74	74.60	-8	6,251	-0.13%
2023/08/11	59	76.82	26	76.03	75.60	33	6,257	0.53%
2023/08/10	85	75.39	39	77.14	75.60	46	6,244	0.74%
2023/08/09	15	78.13	76	79.26	77.60	-61	6,236	-0.98%
2023/08/08	0	0.00	72	79.81	78.80	-72	6,241	-1.15%
2023/08/07	44	79.35	82	79.71	80.60	-38	6,240	-0.61%
2023/08/04	55	80.59	12	80.00	80.80	43	6,279	0.68%
2023/08/02	73	80.67	88	83.53	81.00	-15	6,294	-0.24%
2023/08/01	1	86.10	1	86.20	84.30	0	6,461	0.00%
2023/07/31	3	86.00	41	84.89	85.70	-38	6,836	-0.56%
2023/07/28	53	82.83	215	83.80	83.40	-162	7,212	-2.25%	大賣/鉅額交易
2023/07/27	82	85.29	11	84.56	83.90	71	7,397	0.96%
2023/07/26	138	86.65	9	86.10	85.30	129	7,536	1.71%	大買/鉅額交易
2023/07/25	4	89.25	68	89.65	88.80	-64	7,616	-0.84%
2023/07/24	70	88.87	63	89.02	87.90	7	7,571	0.09%
2023/07/21	98	92.76	247	95.33	91.20	-149	7,506	-1.98%	大賣/鉅額交易
2023/07/20	223	97.47	84	97.38	95.40	139	7,410	1.88%	大買/鉅額交易
2023/07/19	82	100.25	53	100.47	98.80	29	7,332	0.40%
2023/07/18	170	102.63	132	103.94	102.00	38	7,299	0.52%	大買/大賣/
2023/07/17	83	108.43	83	108.00	106.00	0	7,242	0.00%
2023/07/14	7	114.50	14	115.61	112.50	-7	7,175	-0.10%
2023/07/13	320	113.74	307	113.36	116.00	13	7,044	0.18%	大買/大賣/
2023/07/12	147	109.96	245	108.42	107.50	-98	6,818	-1.44%	大買/大賣/
2023/07/11	171	106.68	45	109.04	108.50	126	6,733	1.87%	大買/鉅額交易
2023/07/10	0	0.00	21	112.07	109.50	-21	6,648	-0.32%
2023/07/07	25	110.78	38	111.37	110.50	-13	6,589	-0.20%
2023/07/05	130	104.75	160	106.53	111.50	-30	5,883	-0.51%	大買/大賣/
2023/07/04	100	102.48	91	101.69	101.50	9	5,708	0.16%
2023/07/03	114	102.41	59	102.00	102.00	55	5,655	0.97%	大買/
2023/06/30	4	100.50	77	100.76	100.50	-73	5,608	-1.30%
2023/06/29	309	99.35	272	100.52	98.60	37	5,441	0.68%	大買/大賣/
2023/06/28	393	105.55	652	106.21	101.50	-259	5,266	-4.92%	大買/大賣/鉅額交易
2023/06/27	349	111.42	58	110.57	112.50	291	4,892	5.95%	大買/鉅額交易
2023/06/26	150	101.08	35	94.52	102.50	115	4,558	2.52%	大買/鉅額交易
2023/06/21	114	94.24	135	93.94	93.50	-21	4,360	-0.48%	大買/大賣/
2023/06/20	74	90.85	105	91.31	93.00	-31	4,193	-0.74%	大賣/
2023/06/19	72	86.79	61	88.80	90.00	11	3,912	0.28%
2023/06/16	5	87.70	2	87.45	86.70	3	3,844	0.08%
2023/06/15	24	87.37	7	87.10	87.40	17	3,827	0.44%
2023/06/14	11	88.45	41	87.19	87.00	-30	3,817	-0.79%
2023/06/13	84	88.36	24	88.33	87.90	60	3,802	1.58%
2023/06/12	46	89.00	72	89.84	87.70	-26	3,777	-0.69%
2023/06/09	1	86.70	27	87.64	86.60	-26	3,704	-0.70%
2023/06/08	70	87.56	37	90.56	87.70	33	3,681	0.90%
2023/06/07	42	88.71	44	89.47	88.90	-2	3,607	-0.06%
2023/06/06	42	89.41	41	90.44	88.00	1	3,566	0.03%
2023/06/05	156	91.63	114	91.47	91.60	42	3,454	1.22%	大買/大賣/
2023/06/02	7	88.51	29	88.39	88.50	-22	3,320	-0.66%
2023/06/01	58	84.73	79	85.07	86.80	-21	3,205	-0.66%
2023/05/31	41	80.51	45	81.92	81.60	-4	3,058	-0.13%
2023/05/30	6	79.53	102	80.03	78.80	-96	3,004	-3.19%	大賣/
2023/05/29	101	78.71	62	79.94	80.00	39	2,979	1.31%	大買/
2023/05/26	49	80.63	115	81.20	79.70	-66	2,942	-2.24%	大賣/
2023/05/25	46	84.18	132	84.54	82.00	-86	2,882	-2.98%	大賣/
2023/05/08	283	92.97	181	93.90	93.90	102	2,599	3.92%	大買/大賣/鉅額交易
2023/05/05	248	89.69	259	92.49	93.40	-11	2,403	-0.46%	大買/大賣/
2023/05/04	29	87.59	160	88.57	87.90	-131	2,063	-6.35%	大賣/鉅額交易
2023/05/03	73	79.63	37	81.76	83.80	36	1,649	2.18%
2023/05/02	0	0.00	33	76.38	76.20	-33	1,451	-2.27%
2023/04/28	96	68.73	2	72.80	73.00	94	1,279	7.35%
2023/04/27	13	65.55	1	66.50	66.40	12	1,163	1.03%
2023/04/26	13	64.27	2	64.10	64.80	11	1,170	0.94%
2023/04/25	4	66.63	7	65.67	64.40	-3	1,193	-0.25%
2023/04/24	3	64.70	0	0.00	66.40	3	1,203	0.25%
2023/04/21	0	0.00	58	68.17	65.00	-58	1,233	-4.70%
2023/04/20	47	67.30	48	67.16	67.00	-1	1,225	-0.08%
2023/04/19	39	67.64	20	67.89	67.00	19	1,235	1.54%
2023/04/18	73	67.09	18	67.13	66.10	55	1,268	4.34%
2023/04/17	2	68.30	17	68.31	68.00	-15	1,379	-1.09%
2023/04/14	10	67.40	63	67.37	67.50	-53	1,434	-3.69%
2023/04/13	68	67.26	26	67.14	67.10	42	1,587	2.64%
2023/04/12	36	65.67	25	66.09	66.10	11	1,671	0.66%
2023/04/11	28	65.38	26	65.17	65.00	2	1,902	0.11%
2023/03/31	0	0.00	2	61.80	62.40	-2	1,997	-0.10%
2023/03/30	0	0.00	1	59.80	61.20	-1	2,021	-0.05%
2023/03/29	2	60.50	1	60.10	59.90	1	2,068	0.05%
2023/03/28	2	60.45	28	61.20	60.50	-26	2,187	-1.19%
2023/03/27	62	62.45	9	62.04	62.40	53	2,259	2.35%
2023/03/23	1	57.90	3	58.53	59.10	-2	2,578	-0.08%
2023/03/21	4	57.25	0	0.00	57.30	4	2,662	0.15%
2023/03/17	13	56.80	2	56.30	57.00	11	2,686	0.41%
2023/03/16	2	55.95	2	56.55	55.60	0	2,685	0.00%
2023/03/15	0	0.00	1	56.50	56.40	-1	2,694	-0.04%
2023/03/14	9	56.52	0	0.00	56.00	9	2,731	0.33%
2023/03/13	31	56.69	15	56.48	57.10	16	2,739	0.58%
2023/03/10	1	58.30	12	57.96	58.20	-11	2,743	-0.40%
2023/03/09	3	59.93	14	59.52	58.70	-11	2,744	-0.40%
2023/03/08	0	0.00	3	58.80	59.40	-3	2,747	-0.11%
2023/03/07	0	0.00	6	59.27	59.10	-6	2,743	-0.22%
2023/03/06	0	0.00	13	59.07	59.00	-13	2,742	-0.47%
2023/03/03	0	0.00	6	58.02	57.90	-6	2,740	-0.22%
2023/03/02	1	57.30	0	0.00	57.10	1	2,740	0.04%
2023/03/01	9	57.06	0	0.00	57.50	9	2,744	0.33%
2023/02/23	3	57.50	34	58.15	58.00	-31	2,827	-1.10%
2023/02/22	11	57.31	4	57.68	57.50	7	2,856	0.25%
2023/02/21	11	58.96	19	59.11	58.60	-8	2,855	-0.28%
2023/02/20	0	0.00	50	59.76	59.10	-50	2,848	-1.76%
2023/02/17	0	0.00	18	60.07	60.10	-18	2,861	-0.63%
2023/02/16	26	58.97	10	59.80	59.80	16	2,858	0.56%
2023/02/15	50	58.68	1	59.20	58.30	49	2,864	1.71%
2023/02/14	11	59.00	50	59.71	59.10	-39	2,857	-1.37%
2023/02/13	52	59.74	2	59.80	59.50	50	2,851	1.75%
2023/02/10	8	62.20	9	62.58	61.30	-1	2,843	-0.04%
2023/02/09	0	0.00	10	63.69	63.50	-10	2,831	-0.35%
2023/02/08	13	64.05	2	63.80	63.70	11	2,833	0.39%
2023/02/07	1	63.40	15	63.37	63.50	-14	2,835	-0.49%
2023/02/06	33	63.89	19	63.73	63.10	14	2,831	0.49%
2023/02/02	0	0.00	21	66.88	67.40	-21	2,796	-0.75%
2023/02/01	60	65.24	39	64.97	66.00	21	2,741	0.77%
2023/01/31	0	0.00	14	66.15	64.80	-14	2,720	-0.51%
2023/01/30	17	63.63	3	64.17	64.00	14	2,696	0.52%
2023/01/17	21	62.91	32	62.88	62.90	-11	2,681	-0.41%
2023/01/16	15	62.15	14	62.42	62.40	1	2,671	0.04%
2023/01/13	10	63.10	63	65.17	63.00	-53	2,656	-2.00%
2023/01/12	1	65.70	18	65.79	65.00	-17	2,632	-0.65%
2023/01/11	98	65.80	30	65.72	65.70	68	2,620	2.60%
2023/01/10	39	66.01	27	66.50	64.90	12	2,589	0.46%
2023/01/06	12	65.36	12	65.52	65.50	0	2,547	0.00%
2023/01/05	0	0.00	24	71.39	66.70	-24	2,503	-0.96%
2023/01/04	68	67.30	44	67.29	67.20	24	2,369	1.01%
2022/12/30	50	63.77	50	64.79	65.10	0	2,108	0.00%
2022/12/29	0	0.00	1	61.80	62.90	-1	1,978	-0.05%
2022/12/28	4	61.48	3	61.70	61.30	1	1,714	0.06%
2022/12/27	28	60.84	28	60.92	60.20	0	1,658	0.00%
2022/12/26	7	61.30	7	61.51	60.60	0	1,639	0.00%
2022/12/23	19	59.42	58	60.14	61.40	-39	1,612	-2.42%
2022/12/22	70	59.23	26	59.50	59.10	44	1,536	2.86%
2022/12/21	28	62.04	33	61.92	60.50	-5	1,494	-0.33%
2022/12/20	13	60.82	13	61.22	61.70	0	1,442	0.00%
2022/12/19	37	60.99	61	61.32	61.20	-24	1,334	-1.80%
2022/12/16	76	59.10	120	59.76	60.60	-44	1,249	-3.52%	大賣/
2022/12/15	68	58.96	78	57.50	59.20	-10	1,079	-0.93%
2022/12/14	81	51.33	31	52.82	53.90	50	879	5.68%
2022/12/13	31	50.60	37	49.35	49.05	-6	800	-0.75%
2022/12/12	2	49.50	18	49.21	49.05	-16	800	-2.00%
2022/12/09	30	51.57	3	51.20	50.30	27	802	3.36%
2022/12/08	18	49.88	1	49.65	50.20	17	801	2.12%
2022/12/07	0	0.00	2	49.65	49.55	-2	807	-0.25%
2022/12/06	1	52.80	1	53.40	51.40	0	826	0.00%
2022/12/05	8	51.64	0	0.00	51.60	8	815	0.98%
2022/11/21	0	0.00	7	53.07	51.40	-7	845	-0.83%
2022/11/17	2	47.85	0	0.00	48.65	2	731	0.27%
2022/11/16	5	46.73	0	0.00	46.95	5	722	0.69%
2022/11/15	0	0.00	25	46.50	46.80	-25	725	-3.45%
2022/11/01	0	0.00	28	45.59	45.50	-28	713	-3.92%
2022/10/31	45	45.52	1	45.55	45.40	44	713	6.17%
2022/10/28	8	44.35	20	43.37	42.95	-12	702	-1.71%
2022/10/27	23	43.37	2	43.65	43.75	21	696	3.01%
2022/10/25	0	0.00	18	43.00	42.65	-18	697	-2.58%
2022/10/24	17	43.23	0	0.00	43.20	17	696	2.44%
2022/10/21	9	43.22	10	42.97	42.45	-1	702	-0.14%
2022/10/19	0.8	45.20	0	0.00	44.30	0.8	709	0.11%
2022/09/27	0	0.00	1	50.90	51.20	-1	808	-0.12%
2022/09/26	1	50.30	0	0.00	49.80	1	806	0.12%
2022/09/22	1	58.00	1	58.00	57.30	0	811	0.00%
2022/09/21	1	57.70	1	57.70	58.00	0	810	0.00%
2022/09/13	0	0.00	4	61.13	62.00	-4	794	-0.50%
2022/09/12	26	77.99	4	76.90	79.20	22	769	2.86%
2022/09/07	27	77.46	0	0.00	77.10	27	745	3.62%
2022/09/06	8	79.89	7	78.64	77.80	1	754	0.13%
2022/09/05	17	80.82	0	0.00	80.50	17	768	2.21%
2022/09/02	18	83.23	17	82.66	82.10	1	775	0.13%
2022/09/01	21	82.73	0	0.00	82.30	21	791	2.65%
2022/08/31	14	81.62	5	81.68	82.70	9	818	1.10%
2022/08/30	2	80.60	0	0.00	81.20	2	821	0.24%
2022/08/29	3	77.73	2	78.05	79.30	1	817	0.12%
2022/08/26	1	77.40	0	0.00	77.60	1	818	0.12%
2022/08/25	1	77.10	0	0.00	76.80	1	821	0.12%
2022/08/24	0	0.00	1	76.90	76.40	-1	825	-0.12%
2022/08/22	1	78.40	0	0.00	77.70	1	832	0.12%
2022/08/19	0	0.00	6	79.47	78.80	-6	831	-0.72%
2022/08/18	1	79.70	2	81.35	79.70	-1	834	-0.12%
2022/08/17	0	0.00	5	80.26	80.30	-5	855	-0.58%
2022/08/16	0	0.00	9	79.38	78.50	-9	845	-1.07%
2022/08/15	2	79.50	11	79.39	79.30	-9	843	-1.07%
2022/08/12	1	82.40	1	83.00	83.00	0	833	0.00%
2022/08/11	2	82.90	11	84.08	82.00	-9	834	-1.08%
2022/08/10	11	84.76	2	84.05	84.20	9	821	1.10%
2022/08/09	29	84.18	10	84.52	85.00	19	823	2.31%
2022/08/08	3	82.93	4	82.93	83.60	-1	818	-0.12%
2022/08/05	8	81.75	0	0.00	83.50	8	814	0.98%
2022/08/04	1	80.00	1	79.20	80.60	0	809	0.00%
2022/08/03	0	0.00	3	82.07	81.00	-3	820	-0.37%
2022/08/02	2	81.20	7	80.59	81.30	-5	817	-0.61%
2022/08/01	4	81.75	2	82.25	82.50	2	817	0.24%
2022/07/29	2	81.65	3	82.33	82.40	-1	814	-0.12%
2022/07/28	2	82.65	1	81.90	81.00	1	813	0.12%
2022/07/27	4	83.55	3	83.53	83.60	1	803	0.12%
2022/07/26	1	85.00	5	85.82	85.20	-4	794	-0.50%
2022/07/25	2	84.30	1	84.90	85.00	1	784	0.13%
2022/07/22	6	84.52	3	84.50	83.70	3	781	0.38%
2022/07/21	5	85.16	3	85.17	85.30	2	778	0.26%
2022/07/20	6	83.88	8	84.35	84.90	-2	772	-0.26%
2022/07/19	2	80.05	1	81.10	81.10	1	759	0.13%
2022/07/18	1	80.80	0	0.00	81.00	1	776	0.13%
2022/07/15	1	81.20	4	81.20	80.80	-3	768	-0.39%
2022/07/14	2	80.55	2	80.75	82.00	0	766	0.00%
2022/07/13	18	81.61	10	81.57	80.30	8	765	1.05%
2022/07/12	3	79.37	7	79.41	80.30	-4	741	-0.54%
2022/07/11	1	72.80	1	72.90	73.40	0	712	0.00%
2022/07/08	2	72.60	0	0.00	73.40	2	762	0.26%
2022/07/07	2	70.10	1	69.80	72.10	1	804	0.12%
2022/07/06	4	69.88	4	70.78	69.10	0	805	0.00%
2022/07/05	2	71.50	0	0.00	72.90	2	814	0.25%
2022/07/04	2	73.35	6	73.67	72.90	-4	821	-0.49%
2022/07/01	6	75.22	8	77.11	73.00	-2	832	-0.24%
2022/06/30	4	76.63	1	77.40	75.50	3	826	0.36%
2022/06/29	2	80.55	2	79.85	79.70	0	827	0.00%
2022/06/28	0	0.00	8	81.09	80.30	-8	841	-0.95%
2022/06/27	12	81.52	3	80.23	81.80	9	859	1.05%
2022/06/24	21	78.65	16	79.95	79.00	5	871	0.57%
2022/06/23	2	76.20	11	77.82	76.80	-9	887	-1.01%
2022/06/22	15	77.87	5	80.18	77.70	10	939	1.06%
2022/06/21	2	80.95	0	0.00	81.90	2	947	0.21%
2022/06/20	2	82.80	1	84.20	80.00	1	961	0.10%
2022/06/17	0	0.00	4	84.40	84.10	-4	958	-0.42%
2022/06/16	3	83.43	3	84.17	83.60	0	959	0.00%
2022/06/15	2	88.05	10	89.25	86.00	-8	960	-0.83%
2022/06/14	5	90.30	13	91.70	89.60	-8	983	-0.81%
2022/06/13	0	0.00	2	93.20	91.00	-2	980	-0.20%
2022/06/10	4	95.13	11	94.57	91.80	-7	985	-0.71%
2022/06/09	14	96.49	22	97.44	97.50	-8	976	-0.82%
2022/06/07	2	93.15	2	92.90	92.60	0	1,017	0.00%
2022/06/06	1	92.20	9	92.84	91.90	-8	1,025	-0.78%
2022/06/02	3	89.37	1	89.50	90.40	2	1,043	0.19%
2022/06/01	2	89.40	0	0.00	90.00	2	1,082	0.18%
2022/05/31	13	89.90	14	89.91	88.70	-1	1,193	-0.08%
2022/05/30	1	89.00	2	89.80	89.50	-1	1,216	-0.08%
2022/05/27	1	88.20	1	88.80	87.80	0	1,306	0.00%
2022/05/26	6	87.63	0	0.00	87.90	6	1,402	0.43%
2022/05/25	18	87.71	26	88.69	87.10	-8	1,488	-0.54%
2022/05/24	1	84.70	0	0.00	84.90	1	1,503	0.07%
2022/05/23	10	86.83	2	86.55	85.80	8	1,530	0.52%
2022/05/20	13	86.99	12	86.47	86.00	1	1,557	0.06%
2022/05/19	3	85.10	7	84.81	85.30	-4	1,550	-0.26%
2022/05/18	0	0.00	1	83.40	83.50	-1	1,545	-0.06%
2022/05/17	1	82.50	0	0.00	83.70	1	1,557	0.06%
2022/05/16	5	79.80	2	81.00	80.40	3	1,560	0.19%
2022/05/13	3	79.60	3	80.13	79.50	0	1,591	0.00%
2022/05/12	0	0.00	4	79.63	78.70	-4	1,597	-0.25%
2022/05/11	3	81.97	2	80.20	79.30	1	1,598	0.06%
2022/05/10	1	76.40	3	75.77	77.90	-2	1,606	-0.12%
2022/05/09	3	78.57	12	79.47	77.30	-9	1,651	-0.54%
2022/05/06	1	81.00	0	0.00	80.80	1	1,650	0.06%
2022/05/05	2	83.05	0	0.00	82.70	2	1,666	0.12%
2022/05/04	0	0.00	8	82.11	82.60	-8	1,683	-0.48%
2022/05/03	0	0.00	1	81.90	81.70	-1	1,698	-0.06%
2022/04/29	2	81.85	0	0.00	81.70	2	1,715	0.12%
2022/04/28	0	0.00	4	81.03	81.00	-4	1,747	-0.23%
2022/04/27	3	79.57	3	79.90	81.00	0	1,773	0.00%
2022/04/25	2	83.50	9	85.53	81.80	-7	1,870	-0.37%
2022/04/22	2	87.20	8	86.56	86.30	-6	1,895	-0.32%
2022/04/20	1	85.20	1	86.00	85.10	0	1,989	0.00%
2022/04/19	2	86.15	2	85.10	84.50	0	2,126	0.00%
2022/04/18	4	86.90	12	86.33	85.50	-8	2,268	-0.35%
2022/04/15	5	89.26	13	89.04	88.70	-8	2,312	-0.35%
2022/04/14	7	90.97	14	90.72	91.50	-7	2,368	-0.30%
2022/04/13	18	88.99	26	89.15	86.60	-8	2,330	-0.34%
2022/04/12	1	83.60	6	83.83	83.90	-5	2,294	-0.22%
2022/04/11	13	84.08	12	85.35	83.00	1	2,301	0.04%
2022/04/08	2	88.15	4	88.10	88.00	-2	2,301	-0.09%
2022/04/07	7	91.50	3	90.63	87.50	4	2,319	0.17%
2022/04/06	16	94.17	2	93.85	91.90	14	2,318	0.60%
2022/04/01	13	95.01	11	95.76	93.60	2	2,322	0.09%
2022/03/31	5	95.48	8	96.15	95.00	-3	2,335	-0.13%
2022/03/30	1	100.50	9	99.79	97.10	-8	2,449	-0.33%
2022/03/29	3	98.83	9	97.56	99.00	-6	2,618	-0.23%
2022/03/25	6	96.53	6	97.23	99.80	0	3,017	0.00%
2022/03/24	4	94.85	4	94.08	94.10	0	3,021	0.00%
2022/03/23	5	93.78	6	94.38	92.50	-1	3,156	-0.03%
2022/03/22	12	93.00	6	92.72	91.60	6	3,178	0.19%
2022/03/21	2	93.35	2	93.65	93.80	0	3,192	0.00%
2022/03/18	7	93.17	4	93.73	93.20	3	3,201	0.09%
2022/03/17	18	93.01	18	93.79	95.00	0	3,192	0.00%
2022/03/16	14	91.11	13	91.41	89.60	1	3,159	0.03%
2022/03/15	17	91.40	17	90.85	89.00	0	3,148	0.00%
2022/03/14	17	93.90	10	95.14	93.20	7	3,129	0.22%
2022/03/11	17	93.69	24	93.80	93.00	-7	3,113	-0.22%
2022/03/10	10	93.41	18	92.94	93.50	-8	3,058	-0.26%
2022/03/09	9	87.67	10	86.78	89.20	-1	3,017	-0.03%
2022/03/08	40	87.16	34	87.86	84.60	6	3,003	0.20%
2022/03/07	44	92.92	25	91.94	88.50	19	2,972	0.64%
2022/03/04	54	96.56	44	96.24	95.60	10	2,931	0.34%
2022/03/03	0	0.00	8	93.65	91.60	-8	2,816	-0.28%
2022/03/02	0	0.00	8	96.68	93.80	-8	2,786	-0.29%
2022/03/01	16	91.04	24	90.79	95.30	-8	2,689	-0.30%
2022/02/25	30	91.09	37	91.24	88.60	-7	2,587	-0.27%
2022/02/24	53	87.56	48	88.40	85.00	5	2,492	0.20%
2022/02/23	41	87.94	13	88.25	88.80	28	2,451	1.14%
2022/02/22	0	0.00	8	83.79	86.50	-8	2,420	-0.33%
2022/02/17	17	88.14	25	87.52	85.30	-8	2,381	-0.34%
2022/02/16	21	86.88	10	87.07	87.50	11	2,369	0.46%
2022/02/15	15	86.31	12	86.20	86.60	3	2,357	0.13%
2022/02/14	3	83.37	10	83.64	81.70	-7	2,323	-0.30%
2022/02/11	1	85.00	3	85.53	84.90	-2	2,315	-0.09%
2022/02/10	0	0.00	8	87.06	85.50	-8	2,309	-0.35%
2022/02/09	7	87.83	15	87.83	87.10	-8	2,283	-0.35%
2022/02/08	0	0.00	7	82.60	83.10	-7	2,235	-0.31%
2022/02/07	5	81.02	0	0.00	84.00	5	2,229	0.22%
2022/01/26	2	82.75	11	81.72	80.50	-9	2,213	-0.41%
2022/01/25	32	81.94	7	81.19	81.50	25	2,192	1.14%
2022/01/24	7	81.94	11	82.47	81.70	-4	2,176	-0.18%
2022/01/21	39	85.10	39	84.83	83.00	0	2,160	0.00%
2022/01/20	25	86.86	30	85.30	84.00	-5	2,125	-0.24%
2022/01/19	0	0.00	5	88.90	87.00	-5	2,097	-0.24%
2022/01/18	3	87.10	8	86.31	87.50	-5	2,010	-0.25%
2022/01/17	7	87.57	38	88.61	88.20	-31	1,997	-1.55%
2022/01/14	76	84.27	36	85.26	86.30	40	1,952	2.05%
2022/01/13	24	88.91	28	88.94	89.00	-4	1,890	-0.21%
2022/01/12	2	91.50	2	91.60	87.20	0	1,831	0.00%
2022/01/11	41	98.87	45	101.59	95.00	-4	1,688	-0.24%
2021/12/24	56	99.90	54	100.29	96.00	2	1,275	0.16%
2021/12/23	14	102.93	16	103.94	101.00	-2	1,141	-0.18%
2021/12/22	113	96.93	115	97.89	106.00	-2	951	-0.21%	大買/大賣/
2021/12/21	33	95.17	35	95.67	96.70	-2	768	-0.26%
2021/12/20	0	0.00	2	93.50	94.90	-2	508	-0.39%
2021/12/17	30	85.03	30	85.25	86.30	0	446	0.00%
2021/12/16	15	76.01	15	76.95	82.50	0	290	0.00%
2021/12/15	14	73.95	14	75.08	75.00	0	253	0.00%
2021/12/14	9	75.00	20	74.25	71.40	-11	232	-4.73%
2021/12/13	6	73.15	6	72.02	73.10	0	215	0.00%
2021/12/10	0	0.00	14	72.36	72.30	-14	210	-6.64%
2021/12/09	28	70.13	3	70.60	72.10	25	204	12.23%
2021/12/08	0	0.00	6	68.45	68.70	-6	197	-3.04%
2021/12/07	9	67.24	0	0.00	68.50	9	194	4.63%
2021/12/03	6	67.00	6	66.62	66.30	0	194	0.00%
2021/11/23	1	64.70	0	0.00	64.90	1	213	0.47%
2021/11/17	0	0.00	1	66.70	66.50	-1	231	-0.43%
2021/11/12	1	67.00	1	65.70	67.20	0	241	0.00%
2021/11/09	0	0.00	1	65.70	65.50	-1	266	-0.38%
2021/11/03	0	0.00	1	65.40	66.00	-1	357	-0.28%
2021/11/02	0	0.00	1	65.00	64.80	-1	367	-0.27%
2021/10/21	0	0.00	1	65.40	65.40	-1	411	-0.24%
2021/10/19	1	65.00	0	0.00	65.50	1	444	0.22%
2021/10/07	2	62.65	0	0.00	63.30	2	599	0.33%
2021/10/05	2	62.40	0	0.00	63.00	2	630	0.32%
2021/10/04	1	62.50	1	63.00	61.80	0	641	0.00%
2021/10/01	13	63.91	2	64.70	63.90	11	644	1.71%
2021/09/29	0	0.00	2	67.35	67.00	-2	681	-0.29%
2021/09/24	1	69.70	0	0.00	70.10	1	766	0.13%
2021/09/22	0	0.00	2	69.25	69.40	-2	847	-0.24%
2021/09/17	0	0.00	5	69.08	68.60	-5	850	-0.59%
2021/09/16	0	0.00	5	69.58	69.50	-5	847	-0.59%
2021/09/15	1	71.10	0	0.00	70.90	1	846	0.12%
2021/09/10	0	0.00	1	71.70	71.70	-1	860	-0.12%
2021/09/09	1	72.70	3	72.70	71.40	-2	862	-0.23%
2021/09/08	6	71.25	4	72.23	70.80	2	862	0.23%
2021/09/07	0	0.00	1	75.00	73.70	-1	859	-0.12%
2021/09/06	0	0.00	2	75.80	75.40	-2	858	-0.23%
2021/09/03	2	75.15	7	75.03	74.50	-5	857	-0.58%
2021/09/02	3	75.30	1	75.30	74.80	2	854	0.23%
2021/09/01	8	75.26	6	75.68	75.30	2	853	0.23%
2021/08/31	0	0.00	5	74.46	74.10	-5	847	-0.59%
2021/08/30	17	74.81	5	74.66	76.00	12	841	1.43%
2021/08/27	4	75.20	8	74.93	74.60	-4	836	-0.48%
2021/08/26	14	75.00	12	74.22	74.80	2	832	0.24%
2021/08/25	16	73.91	12	74.38	75.80	4	825	0.48%
2021/08/24	0	0.00	4	72.38	72.60	-4	816	-0.49%
2021/08/23	14	71.85	6	71.67	72.40	8	816	0.98%
2021/08/20	16	70.09	13	69.58	70.00	3	816	0.37%
2021/08/19	17	70.16	10	70.09	68.80	7	818	0.86%
2021/08/18	34	68.26	40	68.55	70.00	-6	817	-0.73%
2021/08/17	24	68.40	22	68.83	66.50	2	805	0.25%
2021/08/16	54	70.84	59	70.75	72.10	-5	794	-0.63%
2021/08/13	13	72.32	18	72.36	71.60	-5	788	-0.63%
2021/08/12	8	74.74	5	74.44	74.30	3	783	0.38%
2021/08/11	39	75.06	42	75.83	74.30	-3	786	-0.38%
2021/08/10	23	77.13	23	77.14	77.30	0	793	0.00%
2021/08/09	46	78.95	82	79.62	74.70	-36	796	-4.52%
2021/08/06	31	78.70	0	0.00	78.70	31	747	4.15%
2021/08/05	10	71.94	15	71.87	71.60	-5	745	-0.67%
2021/08/04	16	72.48	27	72.53	71.50	-11	757	-1.45%
2021/08/03	4	73.98	2	73.15	73.00	2	753	0.27%
2021/08/02	30	74.16	20	74.13	74.40	10	748	1.34%
2021/07/30	16	74.90	32	74.90	73.90	-16	747	-2.14%
2021/07/29	16	75.53	12	74.79	76.00	4	744	0.54%
2021/07/28	26	73.19	3	76.13	73.30	23	741	3.10%
2021/07/27	9	79.24	12	79.57	76.90	-3	730	-0.41%
2021/07/26	0	0.00	5	79.10	79.00	-5	727	-0.69%
2021/07/23	4	78.83	19	80.22	78.10	-15	737	-2.03%
2021/07/22	17	77.69	4	77.55	81.70	13	720	1.80%
2021/07/21	7	76.87	8	77.50	76.20	-1	703	-0.14%
2021/07/20	10	75.90	19	76.17	75.70	-9	692	-1.30%
2021/07/19	16	77.98	2	77.65	77.00	14	683	2.05%
2021/07/16	8	79.54	25	78.77	77.50	-17	686	-2.48%
2021/07/15	17	76.49	7	77.14	77.40	10	621	1.61%
2021/07/14	8	74.96	5	74.76	74.60	3	617	0.49%
2021/07/13	21	76.29	22	76.64	75.60	-1	636	-0.16%
2021/07/12	5	77.22	17	77.13	76.90	-12	618	-1.94%
2021/07/09	1	75.50	0	0.00	76.90	1	609	0.16%
2021/07/08	18	76.26	1	75.50	75.10	17	601	2.83%
2021/07/07	24	77.25	22	77.17	75.40	2	595	0.34%
2021/07/06	21	77.22	16	78.46	76.60	5	577	0.87%
2021/07/05	19	75.52	21	76.63	76.40	-2	558	-0.36%
2021/07/02	19	75.26	22	75.50	74.70	-3	538	-0.56%
2021/07/01	16	74.35	19	74.80	72.80	-3	514	-0.58%
2021/06/30	16	74.43	29	74.01	75.50	-13	472	-2.75%
2021/06/29	39	68.68	20	68.73	69.30	19	420	4.51%
2021/06/28	1	65.10	1	64.30	64.80	0	393	0.00%
2021/06/24	1	64.00	0	0.00	64.00	1	390	0.26%
2021/06/23	0	0.00	3	64.07	63.40	-3	390	-0.77%
2021/06/22	7	64.34	9	66.13	64.40	-2	387	-0.52%
2021/06/21	0	0.00	1	63.10	63.60	-1	376	-0.27%
2021/06/18	0	0.00	3	64.53	62.90	-3	377	-0.79%
2021/06/16	0	0.00	1	61.20	61.10	-1	377	-0.26%
2021/06/15	0	0.00	1	62.00	61.30	-1	378	-0.26%
2021/06/11	1	61.30	0	0.00	61.30	1	381	0.26%
2021/06/08	7	60.50	0	0.00	60.50	7	388	1.80%
2021/06/04	2	60.60	0	0.00	60.10	2	391	0.51%
2021/06/01	2	60.20	0	0.00	59.50	2	396	0.50%
2021/05/27	0	0.00	3	62.20	60.40	-3	401	-0.75%
2021/05/26	1	60.80	1	59.90	60.10	0	399	0.00%
2021/05/25	1	60.00	0	0.00	59.90	1	400	0.25%
2021/05/24	0	0.00	2	61.65	59.50	-2	402	-0.50%
2021/05/20	0	0.00	1	59.70	59.50	-1	400	-0.25%
2021/05/19	0	0.00	3	61.00	60.50	-3	398	-0.75%
2021/05/18	29	62.61	32	62.68	61.70	-3	396	-0.76%
2021/05/17	22	60.54	4	56.19	60.70	18	378	4.75%
2021/05/14	3	57.00	5	57.42	55.20	-2	355	-0.56%
2021/05/13	22	51.74	23	53.76	53.80	-1	350	-0.29%
2021/05/12	4	57.05	4	56.35	55.60	0	341	0.00%
2021/05/11	0	0.00	5	63.94	61.60	-5	328	-1.52%
2021/05/10	1	64.70	0	0.00	64.80	1	326	0.31%
2021/05/07	1	65.30	1	63.40	65.20	0	330	0.00%
2021/05/06	0	0.00	3	63.67	63.30	-3	331	-0.90%
2021/05/05	0	0.00	1	63.90	63.40	-1	330	-0.30%
2021/05/04	3	63.43	3	66.50	64.40	0	331	0.00%
2021/05/03	0	0.00	8	67.24	66.40	-8	326	-2.45%
2021/04/29	7	69.90	10	69.70	68.70	-3	322	-0.93%
2021/04/28	1	68.50	1	67.50	68.80	0	306	0.00%
2021/04/23	5	65.02	2	64.70	65.20	3	302	0.99%
2021/04/22	13	66.33	4	66.00	64.70	9	305	2.95%
2021/04/21	3	65.80	2	69.10	66.20	1	297	0.34%
2021/04/20	1	67.60	14	68.53	67.50	-13	280	-4.63%
2021/04/19	29	66.98	15	66.13	68.00	14	276	5.07%
2021/04/15	7	63.53	3	63.43	64.10	4	255	1.56%
2021/04/14	2	61.60	4	62.23	61.50	-2	254	-0.79%
2021/04/12	0	0.00	2	63.35	63.40	-2	260	-0.77%
2021/04/09	1	63.20	3	63.10	62.90	-2	274	-0.73%
2021/04/08	5	63.30	4	63.20	63.50	1	283	0.35%
2021/04/07	2	63.95	4	64.00	63.80	-2	326	-0.61%
2021/04/01	0	0.00	4	66.00	65.20	-4	333	-1.20%
2021/03/31	0	0.00	3	66.50	65.90	-3	334	-0.90%
2021/03/30	2	66.50	0	0.00	66.30	2	334	0.60%
2021/03/29	7	65.83	0	0.00	65.90	7	340	2.06%
2021/03/24	2	64.90	0	0.00	65.70	2	346	0.58%
2021/03/23	1	64.70	1	65.30	64.10	0	347	0.00%
2021/03/22	0	0.00	5	64.88	64.30	-5	349	-1.43%
2021/03/19	12	63.60	5	64.12	63.60	7	348	2.01%
2021/03/18	5	64.96	4	65.20	64.80	1	347	0.29%
2021/03/17	0	0.00	14	66.56	65.40	-14	355	-3.93%
2021/03/16	12	65.18	0	0.00	65.90	12	363	3.30%
2021/03/15	0	0.00	2	64.15	64.60	-2	367	-0.54%
2021/03/11	6	62.75	2	62.60	62.60	4	372	1.07%
2021/03/10	7	62.01	1	61.90	63.50	6	381	1.57%
2021/03/09	6	61.13	2	62.00	61.30	4	387	1.03%
2021/03/08	2	63.65	1	63.40	62.60	1	390	0.26%
2021/03/05	0	0.00	1	63.60	63.00	-1	393	-0.25%
2021/03/04	0	0.00	6	64.53	63.90	-6	394	-1.52%
2021/03/03	12	64.25	7	64.81	64.70	5	393	1.27%
2021/03/02	2	65.20	6	66.45	65.10	-4	396	-1.01%
2021/02/26	2	66.60	9	66.57	66.40	-7	396	-1.77%
2021/02/24	0	0.00	10	68.66	68.30	-10	405	-2.48%
2021/02/23	0	0.00	1	68.00	68.50	-1	422	-0.24%
2021/02/22	19	68.27	4	68.08	68.30	15	424	3.54%
2021/02/19	3	67.50	0	0.00	67.90	3	423	0.71%
2021/02/18	1	66.00	0	0.00	68.10	1	425	0.24%
2021/02/04	0	0.00	1	67.00	66.60	-1	448	-0.22%
2021/02/02	2	66.10	1	66.70	66.80	1	457	0.22%
2021/02/01	0	0.00	2	66.80	65.50	-2	468	-0.43%
2021/01/29	2	67.50	0	0.00	66.70	2	469	0.43%
2021/01/28	1	68.30	5	67.98	67.20	-4	467	-0.86%
2021/01/26	0	0.00	8	69.45	68.30	-8	467	-1.71%
2021/01/25	16	69.48	1	68.90	69.80	15	471	3.18%
2021/01/22	0	0.00	1	69.70	68.90	-1	476	-0.21%
2021/01/21	0	0.00	8	69.66	68.90	-8	481	-1.66%
2021/01/20	0	0.00	16	69.99	69.40	-16	510	-3.13%
2021/01/19	3	71.97	17	71.42	71.00	-14	525	-2.67%
2021/01/18	35	71.27	8	70.60	71.20	27	530	5.09%
2021/01/15	1	71.20	9	72.00	70.70	-8	528	-1.51%
2021/01/14	14	71.01	2	72.20	72.80	12	535	2.24%
2021/01/13	1	71.10	0	0.00	70.90	1	535	0.19%
2021/01/12	4.9	70.46	6	72.08	70.60	-1.1	544	-0.20%
2021/01/11	4	71.55	5	71.30	72.40	-1	558	-0.18%
2021/01/08	6	72.98	9	73.04	72.60	-3	559	-0.54%
2021/01/07	3	73.47	0	0.00	73.60	3	559	0.54%
2021/01/06	22	74.13	18	74.59	72.80	4	568	0.70%
2021/01/05	1	75.20	6	77.45	75.00	-5	570	-0.88%
2021/01/04	11	76.77	14	76.93	76.00	-3	579	-0.52%
2020/12/31	14	73.99	9	73.93	74.50	5	588	0.85%
2020/12/30	10	74.67	36	75.03	73.70	-26	583	-4.46%
2020/12/29	5	71.16	4	70.90	71.80	1	542	0.18%
2020/12/28	15	70.30	2	69.95	70.80	13	539	2.41%
2020/12/25	0	0.00	3	69.87	69.60	-3	543	-0.55%
2020/12/24	9	70.00	3	69.83	69.70	6	545	1.10%
2020/12/23	9	69.77	4	69.13	69.70	5	546	0.91%
2020/12/22	0	0.00	3	69.27	68.20	-3	542	-0.55%
2020/12/18	14	69.66	8	69.70	69.10	6	542	1.11%
2020/12/17	3	69.60	14	68.99	69.00	-11	541	-2.03%
2020/12/16	11	68.42	9	68.57	68.60	2	541	0.37%
2020/12/15	0	0.00	1	66.80	67.00	-1	548	-0.18%
2020/12/14	7	66.89	1	66.10	67.30	6	549	1.09%
2020/12/11	10	65.92	9	66.20	66.10	1	549	0.18%
2020/12/10	0	0.00	1	68.52	68.00	-1	545	-0.18%
2020/12/09	9	72.29	19	71.84	71.00	-10	536	-1.86%
2020/12/08	10	73.23	0	0.00	72.40	10	540	1.85%
2020/12/07	0	0.00	20	72.57	72.40	-20	537	-3.72%
2020/12/04	20	73.42	0	0.00	73.70	20	532	3.75%
2020/12/03	3	72.80	19	72.83	72.50	-16	520	-3.07%
2020/12/02	14	72.65	17	72.39	72.40	-3	513	-0.58%
2020/12/01	2	72.55	2	73.00	72.50	0	507	0.00%
2020/11/30	20	73.80	2	74.05	73.30	18	503	3.57%
2020/11/27	3	72.90	2	73.25	72.80	1	500	0.20%
2020/11/26	10	73.54	11	73.00	72.90	-1	499	-0.20%
2020/11/25	2	72.80	3	72.50	72.30	-1	493	-0.20%
2020/11/24	0	0.00	10	72.78	72.20	-10	492	-2.03%
2020/11/23	20	72.89	23	73.60	72.80	-3	489	-0.61%
2020/11/19	17	69.18	1	68.50	69.90	16	465	3.44%
2020/11/18	3	69.00	0	0.00	68.90	3	464	0.65%
2020/11/17	0	0.00	8	68.96	68.20	-8	468	-1.71%
2020/11/16	13	69.58	5	70.02	68.80	8	473	1.69%
2020/11/13	33	70.18	20	69.78	70.00	13	476	2.73%
2020/11/12	8	68.66	9	68.51	68.30	-1	471	-0.21%
2020/11/11	0	0.00	6	71.58	70.20	-6	458	-1.31%
2020/11/10	1	71.00	8	71.45	71.20	-7	451	-1.55%
2020/11/09	14	70.83	13	71.02	70.90	1	449	0.22%
2020/11/06	3	74.60	15	74.31	73.50	-12	437	-2.74%
2020/11/05	7	75.06	0	0.00	75.00	7	435	1.61%
2020/11/02	2	75.00	16	74.86	73.40	-14	433	-3.23%
2020/10/30	10	74.65	0	0.00	75.60	10	429	2.33%
2020/10/29	4	73.50	0	0.00	73.40	4	423	0.95%
2020/10/28	10	74.85	21	75.50	74.20	-11	417	-2.63%
2020/10/27	9	84.36	5	84.10	87.80	4	387	1.03%
2020/10/26	16	84.49	11	84.52	84.30	5	370	1.35%
2020/10/23	5	85.86	0	0.00	86.00	5	364	1.37%
2020/10/22	13	86.40	13	86.45	86.20	0	364	0.00%
2020/10/21	1	86.80	2	86.65	85.80	-1	356	-0.28%
2020/10/20	9	85.49	21	84.79	86.00	-12	356	-3.37%
2020/10/19	15	83.49	4	83.10	86.80	11	346	3.18%
2020/10/16	3	82.77	3	82.57	82.10	0	328	0.00%
2020/10/15	3	83.67	14	83.71	83.00	-11	328	-3.35%
2020/10/14	11	83.45	0	0.00	84.30	11	329	3.34%
2020/10/13	11	82.90	5	82.98	82.50	6	327	1.83%
2020/10/12	0	0.00	17	81.88	81.40	-17	318	-5.33%
2020/10/08	8	82.99	9	83.14	84.40	-1	306	-0.33%
2020/10/07	12	80.95	0	0.00	81.80	12	286	4.19%
2020/10/06	3	80.90	14	80.44	80.10	-11	291	-3.77%
2020/10/05	0	0.00	2	79.60	79.80	-2	296	-0.67%
2020/09/30	22	79.08	1	77.50	79.70	21	300	7.00%
2020/09/29	3	78.23	4	77.15	76.40	-1	296	-0.34%
2020/09/28	19	76.87	0	0.00	78.30	19	307	6.17%
2020/09/24	0	0.00	6	76.97	74.60	-6	333	-1.80%
2020/09/23	2	78.50	0	0.00	78.10	2	344	0.58%
2020/09/22	1	78.00	3	78.80	77.40	-2	354	-0.56%
2020/09/21	6	80.22	1	79.00	79.40	5	361	1.38%
2020/09/18	3	80.27	9	79.68	78.50	-6	362	-1.65%
2020/09/17	3	78.23	1	78.10	78.00	2	363	0.55%
2020/09/16	0	0.00	6	77.70	77.20	-6	366	-1.64%
2020/09/15	9	79.21	10	79.83	78.60	-1	380	-0.26%
2020/09/14	7	77.83	1	77.00	77.70	6	388	1.54%
2020/09/11	16	78.91	22	78.05	75.00	-6	399	-1.50%
2020/09/10	0	0.00	1	75.70	74.90	-1	391	-0.26%
2020/09/09	1	73.00	0	0.00	74.60	1	403	0.25%
2020/09/08	1	73.10	1	73.30	73.60	0	407	0.00%
2020/09/07	0	0.00	5	73.64	73.00	-5	415	-1.20%
2020/09/04	0	0.00	7	74.00	74.70	-7	425	-1.65%
2020/09/03	0	0.00	3	75.53	75.20	-3	447	-0.67%
2020/09/02	0	0.00	3	75.10	75.50	-3	453	-0.66%
2020/09/01	3	75.30	0	0.00	75.00	3	459	0.65%
2020/08/31	0	0.00	3	74.90	74.70	-3	468	-0.64%
2020/08/28	3	74.30	0	0.00	75.40	3	474	0.63%
2020/08/27	0	0.00	4	75.52	74.90	-4	479	-0.83%
2020/08/26	12	75.25	0	0.00	75.80	12	482	2.49%
2020/08/25	39	74.09	6	73.83	74.80	33	487	6.76%
2020/08/24	6	71.47	2	73.40	72.50	4	566	0.71%
2020/08/21	15	68.59	2	69.80	70.40	13	613	2.12%
2020/08/20	4	65.60	2	67.00	65.00	2	611	0.33%
2020/08/19	0	0.00	3	73.07	69.90	-3	609	-0.49%
2020/08/18	0	0.00	5	76.56	75.00	-5	602	-0.83%
2020/08/14	0	0.00	2	76.80	77.20	-2	606	-0.33%
2020/08/12	3	78.00	4	77.70	78.00	-1	625	-0.16%
2020/08/11	1	78.60	22	78.78	78.50	-21	632	-3.32%
2020/08/10	3	80.70	4	81.10	80.70	-1	637	-0.16%
2020/08/07	3	80.50	3	80.17	80.20	0	650	0.00%
2020/08/06	2	81.80	3	81.30	80.20	-1	656	-0.15%
2020/08/05	13	80.92	0	0.00	80.90	13	659	1.97%
2020/08/04	7	80.00	2	79.60	80.00	5	664	0.75%
2020/08/03	2	79.30	2	78.45	78.20	0	671	0.00%
2020/07/31	4	81.55	7	79.80	79.30	-3	685	-0.44%
2020/07/30	4	80.50	1	80.40	80.20	3	708	0.42%
2020/07/29	21	78.33	0	0.00	79.20	21	710	2.95%
2020/07/28	6	76.65	5	76.66	76.70	1	713	0.14%
2020/07/27	0	0.00	1	77.60	77.00	-1	714	-0.14%
2020/07/24	3	78.60	8	78.76	78.40	-5	722	-0.69%
2020/07/23	3	80.10	4	79.83	79.90	-1	728	-0.14%
2020/07/22	4	80.13	1	80.60	80.20	3	768	0.39%
2020/07/21	0	0.00	9	80.58	80.20	-9	800	-1.12%
2020/07/20	11	80.00	6	81.83	79.90	5	799	0.63%
2020/07/17	17	83.72	25	83.36	82.10	-8	798	-1.00%
2020/07/16	12	81.93	7	81.57	81.60	5	797	0.63%
2020/07/15	0	0.00	9	82.47	81.30	-9	801	-1.12%
2020/07/14	9	83.90	27	83.20	82.80	-18	811	-2.22%
2020/07/13	13	84.32	11	84.28	84.30	2	811	0.25%
2020/07/10	26	79.53	12	81.25	80.10	14	808	1.73%
2020/07/09	68	84.02	6	84.48	82.90	62	809	7.66%
2020/07/08	21	83.96	0	0.00	84.50	21	847	2.48%
2020/07/07	10	85.23	24	85.14	83.70	-14	882	-1.59%
2020/07/06	22	86.69	39	87.30	87.80	-17	879	-1.93%
2020/07/03	12	85.53	26	85.81	85.50	-14	865	-1.62%
2020/07/01	27	81.17	25	81.06	80.80	2	833	0.24%
2020/06/30	22	80.31	0	0.00	80.40	22	823	2.67%
2020/06/29	2	79.00	1	78.70	78.70	1	815	0.12%
2020/06/24	1	78.80	1	79.00	78.40	0	810	0.00%
2020/06/23	7	78.46	1	79.10	78.20	6	804	0.75%
2020/06/22	0	0.00	28	80.52	79.00	-28	801	-3.49%
2020/06/19	20	78.87	8	78.59	79.80	12	788	1.52%
2020/06/18	2	77.10	10	77.30	77.70	-8	777	-1.03%
2020/06/17	9	76.64	0	0.00	76.00	9	764	1.18%
2020/06/16	16	76.23	16	76.14	76.80	0	773	0.00%
2020/06/15	12	74.92	1	74.80	74.10	11	763	1.44%
2020/06/12	20	72.15	4	71.00	74.00	16	786	2.03%
2020/06/11	15	76.18	24	75.60	74.80	-9	802	-1.12%
2020/06/10	19	78.38	29	79.31	77.10	-10	824	-1.21%
2020/06/09	5	76.78	18	76.59	76.10	-13	803	-1.62%
2020/06/08	21	76.74	7	76.10	77.10	14	816	1.72%
2020/06/05	13	76.52	9	76.21	75.50	4	825	0.48%
2020/06/04	19	75.09	4	75.30	74.80	15	827	1.81%
2020/06/03	4	74.65	4	74.50	74.20	0	829	0.00%
2020/06/02	3	74.37	7	74.04	73.70	-4	828	-0.48%
2020/06/01	6	74.45	14	74.46	74.00	-8	827	-0.97%
2020/05/29	7	73.80	27	78.09	74.30	-20	825	-2.42%
2020/05/28	9	72.89	8	78.18	78.60	1	750	0.13%
2020/05/27	8	71.79	1	71.60	71.50	7	708	0.99%
2020/05/26	6	71.47	10	71.80	71.20	-4	720	-0.56%
2020/05/25	0	0.00	6	70.55	70.70	-6	731	-0.82%
2020/05/22	19	71.60	8	71.26	70.60	11	768	1.43%
2020/05/21	12	72.27	3	71.77	72.40	9	827	1.09%
2020/05/20	11	72.23	22	72.37	71.50	-11	836	-1.31%
2020/05/19	13	71.48	21	71.34	71.70	-8	831	-0.96%
2020/05/18	10	69.18	11	69.99	69.40	-1	824	-0.12%
2020/05/15	22	68.27	11	68.70	68.00	11	820	1.34%
2020/05/14	27	71.71	35	71.42	69.90	-8	814	-0.98%
2020/05/13	18	71.14	8	71.14	70.80	10	806	1.24%
2020/05/12	2	71.70	1	72.20	70.50	1	801	0.12%
2020/05/11	15	70.75	6	71.05	71.50	9	800	1.12%
2020/05/08	8	72.04	17	71.39	70.50	-9	801	-1.12%
2020/05/07	11	70.70	24	71.48	71.60	-13	799	-1.63%
2020/05/06	21	69.02	14	69.20	69.30	7	803	0.87%
2020/05/05	6	67.95	0	0.00	67.50	6	784	0.76%
2020/05/04	20	66.45	2	66.15	67.50	18	783	2.30%
2020/04/30	7	67.97	6	68.02	67.90	1	783	0.13%
2020/04/29	15	68.71	23	68.61	67.70	-8	788	-1.01%
2020/04/28	13	67.85	8	68.18	67.60	5	782	0.64%
2020/04/27	57	67.94	61	68.34	68.00	-4	790	-0.51%
2020/04/24	10	62.42	33	63.20	65.60	-23	752	-3.06%
2020/04/23	2	60.75	6	60.23	59.70	-4	720	-0.55%
2020/04/22	18	59.15	1	58.30	59.70	17	720	2.36%
2020/04/21	4	61.80	6	62.07	59.60	-2	722	-0.28%
2020/04/20	0	0.00	2	60.50	61.60	-2	720	-0.28%
2020/04/17	32	63.49	25	63.39	61.70	7	720	0.97%
2020/04/16	16	63.56	5	63.98	64.00	11	712	1.54%
2020/04/15	10	65.47	24	64.62	64.10	-14	716	-1.95%
2020/04/14	1	64.50	3	64.93	65.70	-2	709	-0.28%
2020/04/13	18	65.64	30	66.75	64.90	-12	703	-1.71%
2020/04/10	25	66.34	21	67.94	68.30	4	661	0.60%
2020/04/09	19	60.14	12	61.11	62.10	7	630	1.11%
2020/03/18	17	51.32	17	51.26	47.35	0	694	0.00%
2020/03/17	1	53.00	18	53.71	52.60	-17	680	-2.50%
2020/03/16	31	61.87	13	61.39	58.40	18	677	2.66%
2020/03/12	11	72.85	11	72.60	72.00	0	651	0.00%
2020/03/10	1	82.20	1	83.70	84.70	0	628	0.00%
2020/03/09	2	87.50	4	87.95	86.70	-2	619	-0.32%
2020/03/06	0	0.00	31	90.06	90.00	-31	615	-5.04%
2019/10/28	0	0.00	24	105.50	104.50	-24	2,613	-0.92%
2019/10/21	0	0.00	2	120.50	115.50	-2	2,500	-0.08%
2019/10/18	0	0.00	7	121.07	118.00	-7	2,539	-0.28%
2019/10/17	42	120.11	47	119.00	119.50	-5	2,524	-0.20%
2019/10/15	0	0.00	26	119.04	117.00	-26	2,417	-1.08%
2019/10/02	73	119.53	0	0.00	114.00	73	2,327	3.14%
2019/09/20	0	0.00	103	103.41	104.50	-103	1,645	-6.26%	大賣/鉅額交易
2019/09/05	35	103.27	0	0.00	100.00	35	1,568	2.23%
2019/09/04	68	102.57	0	0.00	103.00	68	1,544	4.40%
2019/09/02	0	0.00	25	100.66	102.50	-25	1,572	-1.59%
2019/08/30	25	99.80	0	0.00	98.70	25	1,559	1.60%
2019/07/17	15	98.00	0	0.00	96.10	15	1,199	1.25%
2019/06/10	29	94.72	0	0.00	96.50	29	1,421	2.04%
2019/04/03	0	0.00	25	128.00	126.50	-25	1,158	-2.16%
2019/04/01	0	0.00	19	132.00	128.00	-19	1,144	-1.66%
2019/01/04	10	108.20	0	0.00	111.00	10	818	1.22%
2019/01/02	0	0.00	10	116.00	111.50	-10	846	-1.18%
2018/10/30	17	83.50	0	0.00	83.50	17	1,025	1.66%
2018/08/17	0	0.00	17	113.35	110.00	-17	1,393	-1.22%