長園科 (8038)-港商野村券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	29.19	0	0.00	29.00	4	187	2.13%
2024/05/16	10	28.90	2	28.65	28.85	8	188	4.25%
2024/05/15	1	29.25	7	29.30	28.85	-6	189	-3.17%
2024/05/14	4	29.05	0	0.00	29.15	4	189	2.11%
2024/05/13	5	28.80	0	0.00	28.90	5	190	2.63%
2024/05/10	4	28.55	0	0.00	29.05	4	189	2.11%
2024/05/06	9	30.23	0	0.00	30.10	9	188	4.78%
2024/05/03	7	29.94	0	0.00	29.90	7	186	3.76%
2024/05/02	13	30.71	4	30.65	30.40	9	181	4.96%
2024/04/30	4	29.98	0	0.00	31.10	4	171	2.33%
2024/04/29	15	28.40	0	0.00	28.30	15	157	9.54%
2024/04/22	4	28.00	0	0.00	27.80	4	163	2.44%
2024/04/19	0	0.00	13	28.37	28.10	-13	163	-7.94%
2024/04/17	1	28.95	0	0.00	29.20	1	163	0.61%
2024/04/16	1	28.85	19	28.64	28.35	-18	171	-10.52%
2024/04/15	1	29.20	0	0.00	29.30	1	167	0.60%
2024/04/12	2	29.90	0	0.00	29.90	2	166	1.20%
2024/04/11	1	30.30	1	30.35	30.00	0	166	0.00%
2024/04/09	21	30.53	0	0.00	30.50	21	165	12.71%
2024/04/08	0	0.00	2	29.80	30.30	-2	163	-1.22%
2024/04/03	5	29.60	0	0.00	29.65	5	163	3.06%
2024/04/02	9	30.00	0	0.00	29.95	9	164	5.48%
2024/04/01	1	30.30	0	0.00	30.25	1	163	0.61%
2024/03/29	0	0.00	5	30.00	30.00	-5	164	-3.04%
2024/03/28	4	30.19	0	0.00	30.10	4	163	2.45%
2024/03/27	3	30.00	0	0.00	29.90	3	162	1.84%
2024/03/26	2	29.75	2	29.90	29.45	0	164	0.00%
2024/03/25	1	30.25	9	30.15	30.15	-8	162	-4.91%
2024/03/22	0	0.00	1	30.10	30.60	-1	163	-0.61%
2024/03/21	14	30.00	4	29.90	30.15	10	163	6.11%
2024/03/19	3	29.45	0	0.00	29.55	3	166	1.80%
2024/03/18	8	29.16	8	29.67	30.10	0	165	0.00%
2024/03/15	0	0.00	8	29.44	29.40	-8	159	-5.02%
2024/03/14	5	30.00	2	30.15	30.00	3	160	1.86%
2024/03/13	0	0.00	10	30.41	30.10	-10	161	-6.18%
2024/03/12	17	30.86	0	0.00	30.80	17	164	10.36%
2024/03/11	3	31.00	0	0.00	31.20	3	167	1.79%
2024/03/08	5	30.60	7	31.04	30.40	-2	179	-1.11%
2024/03/07	1	31.20	7	31.29	31.15	-6	214	-2.80%
2024/03/05	3	32.17	0	0.00	32.40	3	238	1.26%
2024/03/04	1	32.50	0	0.00	32.10	1	238	0.42%
2024/02/29	3	32.90	0	0.00	32.90	3	236	1.27%
2024/02/27	0	0.00	6	32.80	32.65	-6	236	-2.54%
2024/02/26	11	33.28	0	0.00	33.50	11	236	4.66%
2024/02/22	0	0.00	6	33.93	33.55	-6	236	-2.54%
2024/02/21	1	33.85	0	0.00	33.90	1	235	0.42%
2024/02/20	0	0.00	2	33.25	33.40	-2	236	-0.85%
2024/02/16	12	33.07	7	33.20	33.25	5	237	2.10%
2024/02/15	2	32.00	4	31.90	32.00	-2	236	-0.85%
2024/02/05	0	0.00	5	32.30	32.30	-5	236	-2.12%
2024/01/31	3	32.70	0	0.00	32.70	3	238	1.26%
2024/01/25	0	0.00	10	33.70	33.50	-10	240	-4.16%
2024/01/24	4	33.70	0	0.00	33.95	4	239	1.67%
2024/01/18	0	0.00	3	33.35	32.75	-3	239	-1.25%
2024/01/17	0	0.00	1	33.45	33.35	-1	237	-0.42%
2024/01/16	0	0.00	6	33.90	33.75	-6	236	-2.54%
2023/12/07	0	0.00	1	38.50	38.50	-1	268	-0.37%
2023/12/06	0	0.00	6	38.62	38.15	-6	291	-2.06%
2023/12/01	7	39.15	0	0.00	39.15	7	239	2.92%
2023/10/02	14	37.30	4	37.20	37.15	10	588	1.70%
2023/09/28	0	0.00	1	36.80	37.10	-1	600	-0.17%
2023/09/26	0	0.00	12	36.54	36.40	-12	647	-1.85%
2023/09/25	7	37.12	2	37.10	36.80	5	660	0.76%
2023/09/22	27	36.26	0	0.00	36.50	27	664	4.06%
2023/09/21	9	35.86	7	35.98	35.90	2	668	0.30%
2023/09/20	0	0.00	6	36.86	36.45	-6	670	-0.89%
2023/09/19	0	0.00	2	37.55	37.05	-2	677	-0.30%
2023/09/18	11	38.16	9	38.06	37.90	2	678	0.29%
2023/09/15	4	37.50	3	37.92	38.20	1	681	0.15%
2023/09/14	12	37.92	0	0.00	38.30	12	684	1.75%
2023/09/13	2	37.60	2	37.75	37.45	0	695	0.00%
2023/09/11	5	37.61	5	37.40	37.35	0	730	0.00%
2023/09/08	0	0.00	6	41.50	41.45	-6	718	-0.83%
2023/09/07	2	41.38	13	41.36	41.20	-11	756	-1.45%
2023/09/06	0	0.00	23	42.01	41.85	-23	845	-2.72%
2023/09/05	13	41.75	18	42.57	42.35	-5	936	-0.53%
2023/09/01	7	41.23	0	0.00	41.35	7	973	0.72%
2023/08/31	0	0.00	1	41.00	40.80	-1	993	-0.10%
2023/08/30	4	41.08	0	0.00	41.15	4	1,015	0.39%
2023/08/29	6	40.12	3	39.52	40.45	3	1,054	0.28%
2023/08/28	0	0.00	16	39.83	39.35	-16	1,069	-1.50%
2023/08/25	8	40.53	0	0.00	40.15	8	1,107	0.72%
2023/08/24	10	40.45	11	40.05	40.70	-1	1,135	-0.09%
2023/08/23	1	40.35	7	40.09	40.20	-6	1,147	-0.52%
2023/08/22	0	0.00	15	40.84	40.00	-15	1,187	-1.26%
2023/08/21	0	0.00	2	41.25	40.90	-2	1,207	-0.17%
2023/08/18	25	41.18	5	41.22	41.80	20	1,219	1.64%
2023/08/17	28	40.53	73	40.83	41.15	-45	1,230	-3.66%
2023/08/16	24	40.25	4	40.73	40.85	20	1,242	1.61%
2023/08/15	3	41.20	41	41.30	41.30	-38	1,278	-2.97%
2023/08/14	1	41.85	19	41.05	40.95	-18	1,304	-1.38%
2023/08/11	44	41.18	44	40.95	41.50	0	1,333	0.00%
2023/08/07	0	0.00	1	48.20	47.65	-1	1,578	-0.06%
2023/08/04	1	48.30	0	0.00	48.05	1	1,629	0.06%
2023/08/02	2	49.38	2	48.95	47.80	0	1,657	0.00%
2023/08/01	3	50.10	3	50.17	49.40	0	1,668	0.00%
2023/07/31	5	49.25	5	48.83	49.30	0	1,681	0.00%
2023/07/28	0	0.00	15	48.67	48.65	-15	1,714	-0.88%
2023/07/27	7	47.95	0	0.00	48.50	7	1,739	0.40%
2023/07/26	0	0.00	7	47.47	47.35	-7	1,787	-0.39%
2023/07/25	7	47.42	0	0.00	47.60	7	1,811	0.39%
2023/07/21	10	48.36	10	48.57	48.10	0	1,847	0.00%
2023/07/20	10	48.02	10	48.62	48.60	0	1,877	0.00%
2023/07/19	14	48.31	26	48.76	47.50	-12	1,907	-0.63%
2023/07/18	15	49.23	10	49.10	49.00	5	1,960	0.25%
2023/07/17	4	50.61	9	50.07	49.10	-5	2,069	-0.24%
2023/07/14	7	51.66	2	51.25	51.00	5	2,079	0.24%
2023/07/12	10	54.00	10	54.30	53.00	0	2,236	0.00%
2023/07/11	6	53.50	6	53.87	53.20	0	2,242	0.00%
2023/07/10	4	53.00	4	53.20	52.60	0	2,253	0.00%
2023/07/06	0	0.00	6	52.98	51.40	-6	2,298	-0.26%
2023/07/05	16	52.06	71	52.88	52.70	-55	2,311	-2.38%
2023/07/04	62	51.16	1	51.20	51.00	61	2,302	2.65%
2023/05/02	45	53.87	35	51.96	54.40	10	1,591	0.63%
2023/04/26	32	48.53	0	0.00	50.30	32	1,539	2.08%
2023/04/25	35	48.33	0	0.00	46.90	35	1,528	2.29%
2023/04/24	63	48.95	0	0.00	48.90	63	1,512	4.16%
2023/02/08	0	0.00	1	46.20	45.80	-1	832	-0.12%
2023/02/07	0	0.00	1	45.35	45.80	-1	821	-0.12%
2023/02/06	2	45.70	12	47.00	46.00	-10	811	-1.23%
2023/02/03	2	48.55	7	47.47	47.20	-5	791	-0.63%
2023/02/02	17	47.27	9	46.48	47.00	8	747	1.07%
2023/02/01	9	45.59	43	46.17	45.40	-34	691	-4.92%
2023/01/31	43	43.61	0	0.00	46.85	43	649	6.62%
2023/01/17	0	0.00	3	42.20	42.30	-3	570	-0.53%
2023/01/16	0	0.00	2	41.50	41.60	-2	554	-0.36%
2023/01/13	0	0.00	13	41.71	41.75	-13	551	-2.36%
2023/01/12	18	40.76	2	39.70	41.20	16	542	2.95%
2023/01/11	2	40.03	15	40.99	39.70	-13	544	-2.39%
2023/01/10	0	0.00	6	41.66	42.10	-6	533	-1.13%
2023/01/09	0	0.00	18	41.94	41.60	-18	520	-3.46%
2023/01/06	33	41.34	1	40.05	42.20	32	504	6.35%
2023/01/05	6	39.33	0	0.00	40.00	6	476	1.26%
2023/01/03	1	37.70	0	0.00	38.25	1	471	0.21%
2022/12/30	0	0.00	1	37.75	37.60	-1	469	-0.21%
2022/12/28	1	37.45	1	37.80	37.35	0	470	0.00%
2022/12/27	1	38.20	0	0.00	38.15	1	467	0.21%
2022/12/22	0	0.00	4	38.75	38.40	-4	466	-0.86%
2022/12/16	1	40.30	0	0.00	39.70	1	462	0.22%
2022/12/15	2	40.85	4	40.88	40.30	-2	459	-0.44%
2022/12/14	4	41.00	1	40.70	41.20	3	452	0.66%
2022/12/13	2	43.00	2	44.40	41.80	0	443	0.00%
2022/12/12	2	41.65	5	42.45	40.70	-3	418	-0.72%
2022/12/08	0	0.00	1	39.25	38.90	-1	392	-0.25%
2022/12/07	6	39.59	2	40.30	39.25	4	392	1.02%
2022/12/06	1	40.50	0	0.00	40.25	1	386	0.26%
2022/12/05	0	0.00	19	40.78	40.80	-19	379	-5.01%
2022/12/02	2	40.50	3	40.33	40.80	-1	371	-0.27%
2022/12/01	21	40.68	2	39.80	40.75	19	363	5.23%
2022/11/29	0	0.00	2	39.90	39.20	-2	342	-0.58%
2022/11/28	2	38.70	0	0.00	38.60	2	336	0.60%
2022/11/18	2	38.90	3	39.40	38.20	-1	328	-0.30%
2022/11/17	1	39.25	0	0.00	39.80	1	324	0.31%
2022/11/16	2	38.10	0	0.00	37.80	2	317	0.63%
2022/11/15	0	0.00	4	38.80	38.90	-4	313	-1.28%
2022/11/14	1	38.95	1	38.25	38.80	0	310	0.00%
2022/11/11	0	0.00	10	40.11	38.85	-10	305	-3.27%
2022/11/10	13	40.15	1	40.10	40.00	12	297	4.04%
2022/11/09	1	40.30	7	40.12	40.30	-6	290	-2.07%
2022/11/08	8	40.50	7	40.63	40.80	1	277	0.36%
2022/11/07	7	40.06	23	41.07	39.90	-16	260	-6.15%
2022/11/04	21	38.84	6	38.31	39.60	15	232	6.46%
2022/11/02	8	36.08	1	36.30	36.00	7	208	3.36%
2022/11/01	1	34.80	0	0.00	35.25	1	210	0.48%
2022/10/27	0	0.00	2	34.50	35.00	-2	213	-0.94%
2022/10/26	0	0.00	3	34.57	34.40	-3	213	-1.41%
2022/10/24	5	38.00	0	0.00	36.90	5	205	2.43%
2022/10/21	0	0.00	9	37.23	36.70	-9	200	-4.50%
2022/10/20	9	37.53	8	36.45	38.25	1	191	0.52%
2022/10/19	8	37.71	3	38.57	37.45	5	182	2.74%
2022/10/18	3	37.05	0	0.00	37.05	3	162	1.85%
2022/10/11	0	0.00	2	30.60	30.90	-2	155	-1.29%
2022/10/05	0	0.00	6	31.48	30.50	-6	155	-3.86%
2022/09/30	6	29.55	1	30.10	31.00	5	166	3.01%
2022/09/29	3	30.15	0	0.00	30.00	3	171	1.75%
2022/09/28	0	0.00	3	31.38	30.00	-3	174	-1.72%
2022/09/27	3	32.00	0	0.00	32.25	3	173	1.73%
2022/09/26	0	0.00	1	34.70	32.00	-1	174	-0.57%
2022/09/23	1	35.70	4	36.03	35.40	-3	174	-1.72%
2022/09/21	0	0.00	5	36.68	36.05	-5	187	-2.67%
2022/09/20	0	0.00	2	36.00	35.90	-2	188	-1.06%
2022/09/19	0	0.00	5	36.57	36.10	-5	195	-2.56%
2022/09/15	0	0.00	4	36.45	36.35	-4	198	-2.02%
2022/09/14	17	35.68	1	35.70	35.75	16	201	7.95%
2022/09/13	0	0.00	2	36.50	36.25	-2	203	-0.99%
2022/09/12	3	36.33	0	0.00	36.20	3	207	1.45%
2022/09/08	2	36.10	2	35.98	36.00	0	210	0.00%
2022/09/07	3	35.98	0	0.00	35.90	3	217	1.38%
2022/09/02	0	0.00	2	37.90	37.65	-2	280	-0.71%
2022/09/01	1	37.70	3	37.75	37.70	-2	279	-0.72%
2022/08/31	3	37.95	0	0.00	38.05	3	278	1.08%
2022/08/29	0	0.00	7	37.41	37.30	-7	278	-2.52%
2022/08/26	0	0.00	7	38.48	38.30	-7	274	-2.55%
2022/08/24	0	0.00	5	38.26	38.25	-5	273	-1.83%
2022/08/22	1	39.00	2	38.90	38.75	-1	270	-0.37%
2022/08/17	4	39.40	0	0.00	39.40	4	269	1.49%
2022/08/11	0	0.00	2	39.60	39.10	-2	266	-0.75%
2022/08/10	9	38.80	1	38.80	39.00	8	266	3.00%
2022/08/09	3	39.00	0	0.00	38.75	3	265	1.13%
2022/08/08	8	38.35	10	39.20	39.50	-2	266	-0.75%
2022/08/05	6	39.83	2	40.00	39.65	4	263	1.52%
2022/08/04	1	39.50	1	38.60	39.10	0	263	0.00%
2022/08/03	6	38.60	3	38.40	38.90	3	264	1.13%
2022/08/02	2	38.30	2	38.60	38.25	0	264	0.00%
2022/08/01	2	39.05	1	39.10	39.35	1	263	0.38%
2022/07/29	2	38.80	0	0.00	38.70	2	263	0.76%
2022/07/28	0	0.00	1	38.45	38.50	-1	263	-0.38%
2022/07/26	0	0.00	8	38.48	38.25	-8	263	-3.03%
2022/07/25	4	39.26	0	0.00	39.10	4	263	1.52%
2022/07/22	1	40.00	4	40.44	39.80	-3	261	-1.15%
2022/07/21	2	39.13	2	38.70	39.40	0	260	0.00%
2022/07/20	0	0.00	20	39.34	38.70	-20	264	-7.56%
2022/07/18	13	39.18	0	0.00	39.10	13	276	4.70%
2022/07/15	5	38.90	1	38.95	39.00	4	281	1.42%
2022/07/14	6	38.80	1	38.70	38.70	5	295	1.69%
2022/07/13	5	38.39	1	38.85	38.75	4	298	1.34%
2022/07/12	2	38.20	23	38.19	37.70	-21	300	-6.98%
2022/07/11	7	39.30	2	39.20	39.40	5	302	1.65%
2022/07/08	5	39.51	10	40.12	40.40	-5	305	-1.63%
2022/07/07	22	39.77	3	39.33	40.20	19	316	6.00%
2022/07/06	4	39.99	8	39.82	38.75	-4	315	-1.27%
2022/07/05	8	37.43	6	37.34	37.70	2	319	0.63%
2022/07/04	6	37.11	1	37.05	36.85	5	320	1.56%
2022/07/01	1	38.20	4	41.20	37.05	-3	326	-0.92%
2022/06/30	4	41.39	3	41.83	40.75	1	324	0.31%
2022/06/29	3	40.17	1	40.00	40.50	2	314	0.64%
2022/06/28	1	39.85	0	0.00	39.95	1	314	0.32%
2022/06/27	0	0.00	8	40.81	40.45	-8	316	-2.53%
2022/06/24	6	39.38	0	0.00	39.30	6	312	1.92%
2022/06/23	2	38.90	5	39.45	39.10	-3	320	-0.94%
2022/06/22	5	38.94	6	39.75	39.60	-1	347	-0.29%
2022/06/21	6	39.62	2	39.60	39.65	4	368	1.09%
2022/06/20	2	39.35	6	39.40	39.25	-4	366	-1.09%
2022/06/17	6	37.74	1	38.00	39.35	5	363	1.38%
2022/06/16	1	39.50	7	39.29	38.30	-6	361	-1.66%
2022/06/15	7	39.33	8	40.08	39.25	-1	355	-0.28%
2022/06/14	8	40.47	13	41.05	39.50	-5	349	-1.43%
2022/06/13	13	39.36	1	38.15	41.25	12	327	3.66%
2022/06/09	0	0.00	2	37.93	37.90	-2	296	-0.67%
2022/06/08	3	38.15	0	0.00	37.85	3	298	1.01%
2022/05/31	0	0.00	2	37.75	37.60	-2	317	-0.63%
2022/05/30	1	37.65	3	38.20	38.00	-2	323	-0.62%
2022/05/27	4	37.44	2	38.05	37.50	2	324	0.62%
2022/05/26	0	0.00	6	37.33	37.30	-6	328	-1.82%
2022/05/25	7	37.39	4	37.20	37.55	3	331	0.91%
2022/05/24	3	37.28	4	37.65	37.05	-1	341	-0.29%
2022/05/23	0	0.00	4	37.93	37.95	-4	342	-1.17%
2022/05/20	1	37.60	10	37.50	37.65	-9	350	-2.57%
2022/05/19	19	37.04	0	0.00	37.65	19	355	5.35%
2022/05/18	0	0.00	6	37.81	37.70	-6	362	-1.65%
2022/05/17	6	37.07	3	36.83	37.05	3	368	0.81%
2022/05/16	1	35.70	4	35.80	35.70	-3	370	-0.81%
2022/05/13	3	35.13	0	0.00	35.25	3	375	0.80%
2022/05/12	3	35.55	3	36.05	34.95	0	381	0.00%
2022/05/11	3	36.60	10	36.56	36.50	-7	384	-1.82%
2022/05/10	7	36.90	0	0.00	37.35	7	395	1.77%
2022/05/09	1	37.75	3	37.55	37.55	-2	412	-0.48%
2022/05/05	1	39.20	0	0.00	39.10	1	429	0.23%
2022/05/04	0	0.00	1	38.90	38.40	-1	450	-0.22%
2022/05/03	0	0.00	1	38.45	38.30	-1	474	-0.21%
2022/04/29	0	0.00	1	39.00	38.45	-1	502	-0.20%
2022/04/27	7	37.57	2	37.50	38.55	5	626	0.80%
2022/04/26	2	38.60	10	39.67	38.70	-8	638	-1.25%
2022/04/25	10	39.88	5	40.06	39.80	5	635	0.79%
2022/04/22	5	42.00	0	0.00	41.60	5	633	0.79%
2022/04/21	0	0.00	17	42.29	42.70	-17	641	-2.65%
2022/04/20	17	42.47	7	42.04	42.20	10	639	1.56%
2022/04/19	7	40.83	2	41.15	41.20	5	634	0.79%
2022/04/18	2	40.73	6	40.73	40.20	-4	654	-0.61%
2022/04/15	5	41.36	5	40.59	41.10	0	663	0.00%
2022/04/14	4	41.25	11	41.67	41.20	-7	682	-1.03%
2022/04/13	13	42.92	1	42.75	42.15	12	704	1.70%
2022/04/12	1	41.00	28	40.78	41.00	-27	731	-3.69%
2022/04/11	28	41.99	0	0.00	41.60	28	816	3.43%
2022/04/08	0	0.00	11	40.26	40.50	-11	842	-1.31%
2022/04/07	0	0.00	34	41.26	40.05	-34	895	-3.80%
2022/04/06	45	41.17	3	40.60	41.80	42	893	4.70%
2022/04/01	3	39.60	5	39.51	40.00	-2	892	-0.22%
2022/03/31	0	0.00	10	40.73	40.35	-10	894	-1.12%
2022/03/30	15	40.70	5	40.60	41.00	10	895	1.12%
2022/03/29	5	40.79	6	40.72	40.10	-1	901	-0.11%
2022/03/28	6	40.61	14	41.33	40.00	-8	898	-0.89%
2022/03/25	14	42.26	12	42.25	42.45	2	890	0.22%
2022/03/24	12	40.53	12	40.50	42.70	0	862	0.00%
2022/03/23	0	0.00	4	38.86	38.85	-4	839	-0.48%
2022/03/22	2	38.63	0	0.00	38.45	2	839	0.24%
2022/03/21	4	38.20	2	38.20	38.20	2	839	0.24%
2022/03/18	1	38.20	2	38.10	38.15	-1	840	-0.12%
2022/03/17	13	38.22	3	37.95	38.30	10	851	1.17%
2022/03/16	3	37.63	2	37.50	37.55	1	854	0.12%
2022/03/15	2	37.55	1	38.00	37.40	1	873	0.11%
2022/03/14	1	38.40	1	38.10	38.40	0	880	0.00%
2022/03/11	1	38.30	14	38.56	38.10	-13	880	-1.48%
2022/03/10	3	38.73	5	38.81	38.60	-2	882	-0.23%
2022/03/09	16	37.38	11	37.21	37.80	5	878	0.57%
2022/03/08	11	37.36	5	37.83	37.00	6	878	0.68%
2022/03/07	5	38.29	13	38.60	38.30	-8	877	-0.91%
2022/03/04	8	39.79	8	39.87	39.60	0	879	0.00%
2022/03/03	13	41.04	8	40.44	40.40	5	879	0.57%
2022/03/02	0	0.00	16	39.86	39.70	-16	881	-1.82%
2022/03/01	24	39.58	13	38.85	40.00	11	885	1.24%
2022/02/25	6	38.21	7	38.27	38.15	-1	896	-0.11%
2022/02/24	14	38.07	7	39.31	37.80	7	896	0.78%
2022/02/23	7	40.07	14	39.83	40.05	-7	890	-0.79%
2022/02/22	14	39.97	9	40.17	39.80	5	893	0.56%
2022/02/21	8	40.10	22	40.34	40.80	-14	892	-1.57%
2022/02/18	23	40.73	4	40.80	41.00	19	890	2.13%
2022/02/17	4	42.50	0	0.00	41.35	4	888	0.45%
2022/02/16	0	0.00	6	41.93	41.50	-6	895	-0.67%
2022/02/15	3	42.00	9	41.92	41.25	-6	893	-0.67%
2022/02/14	12	41.60	8	41.43	41.20	4	889	0.45%
2022/02/11	8	42.50	1	43.30	42.20	7	885	0.79%
2022/02/10	1	43.15	66	43.76	42.80	-65	879	-7.39%
2022/02/09	58	44.48	19	43.26	44.80	39	867	4.49%
2022/02/08	27	42.98	17	43.53	43.45	10	851	1.18%
2022/02/07	17	41.99	10	42.04	42.35	7	843	0.83%
2022/01/26	10	43.28	16	43.63	42.40	-6	838	-0.72%
2022/01/25	16	44.70	16	44.30	44.80	0	830	0.00%
2022/01/24	16	44.37	32	44.35	43.30	-16	820	-1.95%
2022/01/21	32	46.37	72	46.35	46.70	-40	819	-4.88%
2022/01/20	72	48.16	19	47.99	48.50	53	782	6.78%
2022/01/19	19	41.65	0	0.00	44.10	19	727	2.61%
2022/01/18	0	0.00	20	40.68	40.10	-20	762	-2.62%
2022/01/17	20	40.77	6	39.50	40.95	14	769	1.82%
2022/01/14	6	39.33	9	40.54	39.70	-3	764	-0.39%
2022/01/13	9	42.16	27	41.65	42.60	-18	751	-2.40%
2022/01/12	27	41.46	5	41.98	41.80	22	745	2.95%
2022/01/11	5	42.95	16	43.69	41.45	-11	736	-1.49%
2022/01/10	16	45.15	11	45.24	44.60	5	713	0.70%
2022/01/07	11	45.54	44	46.84	45.40	-33	700	-4.71%
2022/01/06	44	47.22	14	46.07	47.60	30	678	4.42%
2022/01/05	14	48.02	28	48.78	47.50	-14	651	-2.15%
2022/01/04	28	48.05	20	48.88	51.00	8	607	1.32%
2022/01/03	2	46.95	0	0.00	47.40	2	517	0.39%
2021/12/30	18	40.86	5	39.70	43.10	13	480	2.71%
2021/12/29	5	39.50	6	39.69	39.20	-1	425	-0.24%
2021/12/28	1	38.70	9	38.99	38.85	-8	418	-1.91%
2021/12/27	14	38.00	0	0.00	38.50	14	415	3.37%
2021/12/24	0	0.00	10	38.92	38.65	-10	412	-2.42%
2021/12/23	10	40.17	12	39.00	39.15	-2	410	-0.49%
2021/12/22	0	0.00	3	37.65	37.70	-3	400	-0.75%
2021/12/21	15	37.22	0	0.00	37.65	15	400	3.75%
2021/12/20	0	0.00	6	37.78	37.50	-6	398	-1.51%
2021/12/17	0	0.00	1	37.95	37.65	-1	399	-0.25%
2021/12/16	3	38.23	4	37.89	38.00	-1	397	-0.25%
2021/12/15	6	37.96	1	37.85	37.80	5	395	1.26%
2021/12/14	3	37.57	3	37.85	37.55	0	394	0.00%
2021/12/13	1	38.00	11	37.82	37.75	-10	392	-2.55%
2021/12/10	0	0.00	18	39.78	39.50	-18	381	-4.71%
2021/12/09	31	39.90	7	40.41	40.20	24	377	6.36%
2021/12/08	7	39.08	3	39.00	38.75	4	356	1.12%
2021/12/07	0	0.00	3	38.45	38.10	-3	348	-0.86%
2021/12/06	0	0.00	3	37.97	38.45	-3	346	-0.86%
2021/12/03	4	37.75	6	37.63	38.00	-2	344	-0.58%
2021/12/02	0	0.00	1	37.85	37.65	-1	344	-0.29%
2021/12/01	2	38.25	8	38.02	38.15	-6	343	-1.75%
2021/11/30	15	38.35	9	38.39	38.15	6	341	1.76%
2021/11/29	11	37.01	1	36.45	37.05	10	337	2.97%
2021/11/26	1	37.50	40	38.68	37.60	-39	337	-11.57%
2021/11/25	0	0.00	15	38.57	38.70	-15	332	-4.52%
2021/11/24	55	38.94	11	38.61	39.00	44	326	13.46%
2021/11/23	0	0.00	15	37.60	37.10	-15	315	-4.75%
2021/11/22	26	37.69	0	0.00	37.90	26	321	8.09%
2021/11/19	0	0.00	11	37.66	37.10	-11	318	-3.45%
2021/11/18	11	37.62	1	37.20	37.80	10	316	3.16%
2021/11/17	1	37.20	1	37.20	37.10	0	311	0.00%
2021/11/16	1	37.00	10	36.77	36.85	-9	313	-2.88%
2021/11/15	10	37.55	1	37.60	37.75	9	315	2.85%
2021/11/12	0	0.00	5	36.30	36.20	-5	304	-1.64%
2021/11/11	1	36.70	0	0.00	36.05	1	309	0.32%
2021/11/10	5	36.94	4	36.00	36.50	1	316	0.32%
2021/11/09	4	35.95	0	0.00	36.30	4	315	1.27%
2021/11/08	0	0.00	2	36.20	35.70	-2	318	-0.63%
2021/11/05	2	36.10	0	0.00	36.20	2	328	0.61%
2021/11/04	0	0.00	3	36.32	36.30	-3	345	-0.87%
2021/11/03	3	36.50	10	36.07	36.35	-7	377	-1.85%
2021/11/02	10	36.91	11	37.09	36.00	-1	421	-0.24%
2021/11/01	11	38.02	13	39.09	38.20	-2	415	-0.48%
2021/10/29	13	38.00	7	36.93	38.45	6	400	1.50%
2021/10/28	7	36.24	15	35.88	36.80	-8	379	-2.11%
2021/10/27	8	36.48	18	36.46	36.55	-10	369	-2.71%
2021/10/26	22	38.42	40	37.76	38.15	-18	348	-5.17%
2021/10/25	44	35.06	1	33.45	35.50	43	299	14.34%
2021/10/22	1	32.70	3	32.95	32.30	-2	293	-0.68%
2021/10/21	2	32.80	0	0.00	32.95	2	298	0.67%
2021/10/19	1	32.50	1	32.95	32.60	0	305	0.00%
2021/10/15	1	31.15	0	0.00	31.35	1	325	0.31%
2021/10/13	0	0.00	2	30.80	30.60	-2	350	-0.57%
2021/10/12	2	31.10	3	31.85	31.25	-1	359	-0.28%
2021/10/08	0	0.00	3	32.43	32.05	-3	360	-0.83%
2021/10/07	0	0.00	3	32.27	32.15	-3	366	-0.82%
2021/10/05	3	31.92	1	31.80	32.30	2	392	0.51%
2021/10/04	7	32.65	1	33.30	32.20	6	394	1.52%
2021/10/01	1	34.50	5	34.26	33.60	-4	395	-1.01%
2021/09/30	4	33.71	0	0.00	34.00	4	397	1.01%
2021/09/29	0	0.00	3	33.45	33.40	-3	406	-0.74%
2021/09/28	4	33.18	0	0.00	33.75	4	425	0.94%
2021/09/24	0	0.00	1	34.25	33.25	-1	435	-0.23%
2021/09/22	1	32.90	0	0.00	33.80	1	447	0.22%
2021/09/17	0	0.00	4	33.93	33.85	-4	456	-0.88%
2021/09/16	4	33.99	1	34.00	33.75	3	478	0.63%
2021/09/15	1	35.50	2	35.03	34.80	-1	493	-0.20%
2021/09/14	2	34.53	0	0.00	34.60	2	505	0.40%
2021/08/10	0	0.00	15	37.22	36.90	-15	553	-2.71%
2021/08/06	15	40.95	0	0.00	40.50	15	505	2.97%
2021/06/24	0	0.00	1	37.90	38.30	-1	428	-0.23%
2021/06/23	1	38.25	0	0.00	38.25	1	412	0.24%
2021/06/03	0	0.00	2	38.80	37.20	-2	379	-0.53%
2021/06/02	2	39.90	3	39.70	39.90	-1	361	-0.28%
2021/06/01	2	36.30	0	0.00	36.30	2	305	0.65%
2021/04/13	0	0.00	6	41.90	40.20	-6	260	-2.30%
2021/04/09	6	37.00	0	0.00	37.00	6	201	2.97%
2020/12/28	0	0.00	23	40.75	40.55	-23	600	-3.83%
2020/12/24	23	39.60	0	0.00	39.60	23	562	4.09%