皇田 (9951)-港商野村券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	70.90	70.90	-3	124	-2.42%
2024/05/17	0	0.00	2	70.70	70.70	-2	124	-1.61%
2024/05/16	5	70.70	0	0.00	70.60	5	125	4.00%
2024/05/13	6	70.40	2	70.90	71.00	4	123	3.24%
2024/05/09	3	70.20	0	0.00	70.10	3	121	2.47%
2024/05/08	4	70.00	0	0.00	70.10	4	120	3.32%
2024/05/06	0	0.00	2	70.40	70.20	-2	121	-1.64%
2024/04/30	7	70.96	0	0.00	70.90	7	117	5.95%
2024/04/29	1	71.00	0	0.00	71.00	1	118	0.84%
2024/04/16	0	0.00	3	70.10	70.10	-3	140	-2.14%
2024/04/15	0	0.00	3	71.40	71.30	-3	137	-2.19%
2024/04/11	0	0.00	4	71.88	71.90	-4	145	-2.75%
2024/04/10	0	0.00	2	73.20	73.20	-2	142	-1.41%
2024/04/01	4	72.90	0	0.00	72.90	4	153	2.60%
2024/03/22	0	0.00	2	72.80	73.00	-2	159	-1.25%
2024/03/21	0	0.00	4	72.98	73.00	-4	160	-2.50%
2024/03/18	0	0.00	12	72.81	73.10	-12	160	-7.46%
2024/03/14	0	0.00	3	72.50	72.70	-3	166	-1.80%
2024/03/13	0	0.00	5	72.70	72.40	-5	166	-3.00%
2024/03/12	4	71.68	0	0.00	71.80	4	168	2.38%
2024/03/11	1	71.70	0	0.00	71.70	1	166	0.60%
2024/03/08	0	0.00	10	71.86	71.70	-10	166	-6.00%
2024/03/07	0	0.00	11	72.96	72.40	-11	165	-6.64%
2024/03/06	15	72.59	0	0.00	73.30	15	164	9.14%
2024/03/05	0	0.00	4	72.80	72.80	-4	163	-2.44%
2024/03/04	0	0.00	15	73.10	72.90	-15	163	-9.17%
2024/03/01	0	0.00	3	73.60	73.40	-3	161	-1.85%
2024/02/29	0	0.00	4	73.43	73.20	-4	162	-2.45%
2024/02/27	5	73.28	20	72.99	73.50	-15	161	-9.29%
2024/02/26	2	72.30	0	0.00	72.20	2	157	1.27%
2024/02/22	5	71.84	5	71.80	71.70	0	157	0.00%
2024/02/21	0	0.00	2	71.80	72.00	-2	158	-1.26%
2024/02/19	0	0.00	5	71.90	72.20	-5	165	-3.02%
2024/02/15	0	0.00	4	70.00	70.50	-4	169	-2.35%
2024/02/05	0	0.00	2	70.70	70.70	-2	174	-1.15%
2024/01/31	1	70.30	0	0.00	70.30	1	175	0.57%
2024/01/26	0	0.00	2	70.60	70.80	-2	174	-1.15%
2024/01/22	3	70.30	0	0.00	70.10	3	174	1.72%
2024/01/17	0	0.00	14	70.12	70.10	-14	171	-8.16%
2024/01/16	1	71.30	0	0.00	71.00	1	167	0.60%
2024/01/15	1	71.40	2	71.50	71.40	-1	168	-0.59%
2024/01/11	4	71.98	0	0.00	71.40	4	167	2.38%
2024/01/10	7	72.31	0	0.00	72.10	7	160	4.35%
2024/01/08	3	73.70	0	0.00	73.60	3	157	1.91%
2024/01/05	1	75.20	0	0.00	74.00	1	155	0.64%
2024/01/04	2	75.30	8	75.70	75.20	-6	151	-3.97%
2024/01/02	6	75.70	0	0.00	76.00	6	153	3.92%
2023/12/29	4	75.20	0	0.00	75.70	4	153	2.60%
2023/12/28	1	76.00	0	0.00	76.30	1	150	0.66%
2023/12/21	2	75.40	0	0.00	75.70	2	148	1.34%
2023/12/20	1	75.80	0	0.00	75.80	1	150	0.66%
2023/12/19	7	75.87	4	76.00	75.80	3	154	1.95%
2023/12/18	0	0.00	1	76.90	76.70	-1	158	-0.63%
2023/12/15	5	77.00	0	0.00	77.00	5	170	2.94%
2023/12/14	2	77.20	0	0.00	77.20	2	195	1.02%
2023/12/13	2	77.30	1	77.90	77.50	1	199	0.50%
2023/12/12	1	79.00	2	78.20	78.00	-1	199	-0.50%
2023/12/11	17	78.06	0	0.00	78.40	17	195	8.71%
2023/12/08	0	0.00	6	77.30	77.60	-6	195	-3.07%
2023/12/07	0	0.00	10	77.62	78.00	-10	194	-5.15%
2023/12/05	0	0.00	3	77.30	77.40	-3	192	-1.56%
2023/12/04	0	0.00	1	77.80	77.60	-1	191	-0.52%
2023/12/01	5	77.78	12	77.68	77.60	-7	190	-3.67%
2023/11/30	2	77.80	0	0.00	78.00	2	191	1.04%
2023/11/22	0	0.00	4	76.90	77.60	-4	195	-2.05%
2023/11/20	5	77.86	5	77.50	77.70	0	195	0.00%
2023/11/17	5	77.58	2	77.60	77.50	3	194	1.54%
2023/11/16	12	78.24	9	77.78	77.90	3	196	1.52%
2023/11/15	12	76.00	0	0.00	76.30	12	193	6.19%
2023/11/14	0	0.00	5	76.88	76.70	-5	192	-2.60%
2023/11/13	7	76.87	4	76.65	77.30	3	192	1.56%
2023/11/10	0	0.00	9	74.58	74.60	-9	189	-4.76%
2023/11/07	2	75.40	0	0.00	75.20	2	205	0.97%
2023/11/02	2	74.00	0	0.00	73.80	2	214	0.93%
2023/11/01	2	73.40	0	0.00	73.70	2	220	0.91%
2023/10/31	5	73.46	0	0.00	73.10	5	224	2.23%
2023/10/27	1	74.90	0	0.00	74.50	1	236	0.42%
2023/10/26	2	75.30	7	74.93	74.70	-5	242	-2.06%
2023/10/24	1	75.80	0	0.00	76.00	1	255	0.39%
2023/10/23	2	75.90	0	0.00	75.60	2	258	0.77%
2023/10/20	0	0.00	1	73.50	73.40	-1	263	-0.38%
2023/10/19	0	0.00	1	74.10	73.80	-1	272	-0.37%
2023/10/18	0	0.00	4	74.30	74.40	-4	281	-1.42%
2023/10/16	0	0.00	2	75.05	75.00	-2	302	-0.66%
2023/10/12	5	76.24	0	0.00	76.70	5	312	1.60%
2023/10/11	0	0.00	17	76.56	75.70	-17	312	-5.44%
2023/10/05	7	77.59	0	0.00	78.00	7	311	2.24%
2023/10/04	7	76.81	1	76.80	76.60	6	311	1.92%
2023/10/03	0	0.00	19	77.25	77.00	-19	313	-6.07%
2023/10/02	4	78.40	2	78.90	78.20	2	309	0.65%
2023/09/28	1	79.10	0	0.00	78.80	1	307	0.32%
2023/09/27	0	0.00	2	79.20	78.60	-2	308	-0.65%
2023/09/26	1	80.00	6	79.80	79.50	-5	307	-1.63%
2023/09/25	16	78.44	6	78.68	79.40	10	304	3.28%
2023/09/22	6	78.40	0	0.00	78.60	6	302	1.99%
2023/09/21	3	79.30	7	79.60	79.00	-4	298	-1.34%
2023/09/20	55	81.25	4	80.58	81.00	51	291	17.52%
2023/09/19	37	81.44	82	80.81	80.20	-45	279	-16.13%
2023/09/18	7	75.13	6	78.33	78.00	1	252	0.40%
2023/09/14	5	75.04	0	0.00	75.40	5	250	1.99%
2023/09/13	8	74.01	0	0.00	73.60	8	250	3.19%
2023/09/12	3	73.80	0	0.00	73.30	3	253	1.18%
2023/09/08	5	74.18	0	0.00	74.30	5	266	1.87%
2023/09/05	1	73.90	0	0.00	74.20	1	280	0.36%
2023/09/04	3	74.23	0	0.00	74.10	3	279	1.07%
2023/09/01	11	73.61	0	0.00	73.10	11	277	3.96%
2023/08/28	3	73.57	6	72.83	72.80	-3	280	-1.07%
2023/08/25	6	73.53	0	0.00	74.10	6	276	2.17%
2023/08/22	0	0.00	6	74.90	73.30	-6	276	-2.17%
2023/08/21	0	0.00	1	77.70	78.20	-1	273	-0.37%
2023/08/16	2	76.80	0	0.00	77.60	2	267	0.75%
2023/08/14	0	0.00	4	76.40	76.20	-4	273	-1.46%
2023/08/11	11	77.43	11	77.82	76.90	0	271	0.00%
2023/08/10	0	0.00	3	80.20	80.60	-3	256	-1.17%
2023/08/09	0	0.00	1	82.00	81.00	-1	253	-0.39%
2023/08/08	2	81.65	0	0.00	81.90	2	250	0.80%
2023/08/07	17	80.37	0	0.00	80.90	17	247	6.88%
2023/08/04	17	79.02	0	0.00	79.40	17	240	7.07%
2023/08/02	0	0.00	22	79.03	79.40	-22	237	-9.26%
2023/08/01	0	0.00	2	82.55	81.30	-2	229	-0.87%
2023/07/31	2	80.90	2	81.30	80.20	0	222	0.00%
2023/07/28	15	81.58	6	81.90	80.90	9	215	4.17%
2023/07/27	4	80.05	0	0.00	79.70	4	203	1.97%
2023/07/26	6	80.52	7	79.87	79.50	-1	201	-0.50%
2023/07/25	10	80.19	0	0.00	80.40	10	197	5.05%
2023/07/24	12	83.48	7	81.53	80.00	5	190	2.62%
2023/07/21	1	82.10	26	81.54	81.30	-25	180	-13.88%
2023/07/20	7	79.41	4	80.73	80.70	3	170	1.76%
2023/07/19	0	0.00	3	78.33	77.40	-3	151	-1.98%
2023/07/18	6	77.87	16	77.50	78.10	-10	150	-6.65%
2023/07/05	1	76.10	0	0.00	75.60	1	135	0.74%
2023/07/04	0	0.00	1	75.90	75.90	-1	133	-0.75%
2023/07/03	1	75.30	0	0.00	75.30	1	133	0.75%
2023/06/29	0	0.00	1	75.50	74.80	-1	131	-0.76%
2023/06/20	1	74.40	0	0.00	74.50	1	132	0.76%
2023/06/15	2	76.35	0	0.00	76.50	2	121	1.65%
2023/06/14	10	77.54	5	77.70	77.10	5	117	4.25%
2023/06/13	11	74.74	6	76.47	76.30	5	106	4.68%
2023/06/09	0	0.00	1	72.80	72.80	-1	94	-1.06%
2023/06/06	0	0.00	4	71.80	71.70	-4	95	-4.21%
2023/06/05	5	72.14	0	0.00	72.20	5	95	5.25%
2023/05/30	1	73.40	1	73.90	73.60	0	95	0.00%
2023/05/29	0	0.00	4	73.80	73.10	-4	95	-4.20%
2023/05/26	0	0.00	2	73.30	72.70	-2	93	-2.13%
2023/05/25	0	0.00	1	74.10	73.90	-1	93	-1.07%
2023/05/19	3	73.70	1	73.50	73.40	2	100	1.99%
2023/05/18	1	73.00	3	74.30	73.00	-2	99	-2.02%
2023/05/11	0	0.00	1	69.90	70.00	-1	90	-1.10%
2023/05/08	0	0.00	1	72.90	72.20	-1	89	-1.11%
2023/05/04	0	0.00	1	71.50	72.00	-1	90	-1.10%
2023/05/02	0	0.00	1	72.20	72.30	-1	93	-1.07%
2023/04/27	3	70.00	0	0.00	70.90	3	92	3.23%
2023/04/24	2	69.55	0	0.00	70.70	2	93	2.14%
2023/04/21	1	69.90	8	70.23	69.70	-7	94	-7.39%
2023/04/18	2	72.80	0	0.00	71.90	2	91	2.20%
2023/04/17	4	73.03	1	72.80	72.80	3	89	3.36%
2023/04/14	5	72.14	0	0.00	72.10	5	86	5.75%
2023/04/11	1	72.10	0	0.00	73.00	1	85	1.16%
2023/03/29	0	0.00	2	69.90	69.90	-2	86	-2.32%
2023/03/28	0	0.00	1	70.90	69.80	-1	86	-1.15%
2023/03/24	0	0.00	2	71.95	71.20	-2	88	-2.26%
2023/03/23	1	71.50	0	0.00	72.30	1	95	1.05%
2023/03/22	0	0.00	1	71.50	71.50	-1	94	-1.05%
2023/03/13	1	71.10	0	0.00	71.80	1	97	1.03%
2023/03/10	0	0.00	1	71.30	71.60	-1	97	-1.02%
2023/03/08	1	72.70	0	0.00	73.10	1	97	1.03%
2023/03/06	1	72.50	3	72.93	73.40	-2	95	-2.08%
2023/03/03	1	70.60	0	0.00	71.00	1	94	1.06%
2023/02/24	1	70.50	0	0.00	70.30	1	93	1.07%
2023/02/22	1	70.90	1	71.40	70.80	0	94	0.00%
2023/02/21	3	70.33	2	70.85	70.50	1	89	1.12%
2023/02/13	1	66.40	1	66.90	67.10	0	90	0.00%
2023/02/03	1	68.20	0	0.00	68.50	1	87	1.15%
2023/02/02	1	68.60	0	0.00	69.00	1	86	1.15%
2023/02/01	6	69.35	0	0.00	69.70	6	85	6.98%
2023/01/31	3	68.30	1	68.50	68.40	2	87	2.29%
2023/01/11	1	66.40	2	66.90	66.90	-1	91	-1.09%
2023/01/10	0	0.00	2	65.75	65.80	-2	91	-2.19%
2023/01/06	1	64.80	0	0.00	64.80	1	93	1.07%
2022/12/30	7	64.70	0	0.00	65.10	7	97	7.16%
2022/12/28	3	66.57	0	0.00	66.00	3	95	3.14%
2022/12/23	0	0.00	2	67.00	66.90	-2	95	-2.09%
2022/12/20	0	0.00	12	66.58	65.90	-12	96	-12.40%
2022/12/19	0	0.00	2	67.00	67.20	-2	97	-2.05%
2022/12/16	7	68.66	0	0.00	67.90	7	99	7.01%
2022/12/15	20	68.58	18	69.83	69.30	2	98	2.03%
2022/12/12	0	0.00	2	66.20	66.20	-2	92	-2.16%
2022/12/08	0	0.00	5	64.90	64.40	-5	102	-4.90%
2022/12/07	0	0.00	1	63.40	63.30	-1	107	-0.93%
2022/11/18	8	62.90	1	62.50	62.60	7	127	5.49%
2022/11/17	5	61.50	0	0.00	61.90	5	125	3.99%
2022/11/11	0	0.00	9	60.47	60.10	-9	123	-7.30%
2022/11/04	1	59.20	0	0.00	59.60	1	120	0.83%
2022/10/27	1	56.20	1	56.70	56.20	0	118	0.00%
2022/10/26	2	56.45	0	0.00	56.10	2	116	1.72%
2022/10/25	1	57.20	1	57.60	57.20	0	112	0.00%
2022/10/24	0	0.00	7	58.37	58.30	-7	110	-6.32%
2022/10/20	0	0.00	4	59.30	59.20	-4	107	-3.72%
2022/10/17	3	60.37	0	0.00	60.30	3	104	2.87%
2022/10/14	1	62.50	0	0.00	61.40	1	102	0.98%
2022/10/13	0	0.00	6	62.25	61.20	-6	101	-5.89%
2022/10/12	2	64.15	1	64.50	64.10	1	100	1.00%
2022/10/05	0	0.00	1	64.80	64.50	-1	100	-0.99%
2022/10/04	0	0.00	1	64.10	64.50	-1	101	-0.98%
2022/10/03	0	0.00	1	63.10	62.80	-1	101	-0.98%
2022/09/30	1	62.00	0	0.00	63.40	1	101	0.98%
2022/09/29	3	63.50	1	63.70	63.60	2	102	1.95%
2022/09/27	2	65.50	0	0.00	65.50	2	101	1.97%
2022/09/26	1	65.50	2	66.55	65.60	-1	101	-0.99%
2022/09/23	0	0.00	3	67.90	67.30	-3	100	-2.99%
2022/09/21	2	67.60	0	0.00	67.70	2	96	2.07%
2022/09/19	0	0.00	1	67.90	67.30	-1	92	-1.08%
2022/09/15	3	71.30	5	71.82	69.90	-2	88	-2.26%
2022/09/14	10	66.90	4	67.38	67.10	6	79	7.55%
2022/09/13	2	67.90	0	0.00	66.60	2	73	2.72%
2022/09/06	1	66.30	0	0.00	66.20	1	60	1.65%
2022/09/02	0	0.00	1	66.30	66.10	-1	61	-1.64%
2022/08/29	0	0.00	1	66.50	67.00	-1	58	-1.72%
2022/08/02	1	62.90	0	0.00	63.40	1	71	1.39%
2022/07/22	1	63.20	0	0.00	63.30	1	76	1.30%
2022/07/21	1	63.50	0	0.00	63.70	1	77	1.29%
2022/07/19	2	62.90	2	63.20	63.70	0	81	0.00%
2022/07/18	0	0.00	2	62.00	62.20	-2	80	-2.50%
2022/07/01	1	64.00	0	0.00	63.20	1	78	1.28%
2022/06/22	1	65.00	0	0.00	65.00	1	77	1.29%
2022/06/21	1	64.60	0	0.00	65.30	1	77	1.29%
2022/06/20	0	0.00	2	64.40	64.20	-2	78	-2.54%
2022/06/16	3	67.70	4	67.80	66.80	-1	74	-1.34%
2022/06/06	2	69.65	0	0.00	69.40	2	72	2.76%
2022/06/02	1	70.30	2	70.65	70.30	-1	74	-1.34%
2022/05/30	1	67.50	0	0.00	67.90	1	76	1.31%
2022/05/26	0	0.00	11	67.07	66.80	-11	74	-14.83%
2022/05/20	8	67.40	0	0.00	67.10	8	71	11.11%
2022/05/19	1	66.50	0	0.00	66.90	1	71	1.41%
2022/05/16	3	66.70	5	67.30	66.60	-2	71	-2.80%
2022/05/11	1	67.60	1	67.90	67.50	0	72	0.00%
2022/05/10	1	68.50	2	69.30	67.60	-1	73	-1.36%
2022/05/05	1	72.60	1	71.60	71.50	0	76	0.00%
2022/05/04	2	70.25	0	0.00	70.00	2	77	2.58%
2022/04/29	1	71.10	0	0.00	71.00	1	80	1.25%
2022/04/28	2	71.10	0	0.00	71.00	2	79	2.50%
2022/04/26	15	71.59	3	71.60	71.80	12	80	14.91%
2022/04/25	0	0.00	15	70.36	70.20	-15	81	-18.44%
2022/04/21	0	0.00	1	73.50	73.60	-1	80	-1.24%
2022/04/08	0	0.00	1	73.70	73.10	-1	110	-0.91%
2022/04/07	1	72.70	0	0.00	73.30	1	110	0.90%
2022/04/06	1	73.70	0	0.00	73.60	1	110	0.91%
2022/03/31	5	73.22	2	73.45	73.50	3	111	2.70%
2022/03/28	1	73.50	0	0.00	73.40	1	112	0.89%
2022/03/18	5	74.36	0	0.00	74.50	5	113	4.42%
2022/03/10	2	74.50	0	0.00	75.00	2	116	1.71%
2022/03/07	1	74.40	0	0.00	74.30	1	115	0.86%
2022/02/22	0	0.00	4	76.08	76.20	-4	121	-3.29%
2022/02/18	1	77.10	0	0.00	77.30	1	124	0.80%
2022/02/08	1	75.00	1	75.60	75.20	0	117	0.00%
2022/02/07	0	0.00	10	75.14	75.20	-10	117	-8.49%
2022/01/25	0	0.00	1	75.90	75.00	-1	116	-0.86%
2022/01/19	0	0.00	16	75.28	75.30	-16	116	-13.79%
2022/01/07	2	76.20	0	0.00	76.00	2	116	1.72%
2022/01/03	5	80.20	0	0.00	80.90	5	100	4.98%
2021/12/21	1	77.30	0	0.00	77.50	1	111	0.90%
2021/12/08	0	0.00	15	79.03	78.70	-15	128	-11.68%
2021/12/07	0	0.00	15	79.64	78.90	-15	136	-11.03%
2021/11/30	0	0.00	16	77.84	77.80	-16	159	-10.06%
2021/11/29	1	77.40	0	0.00	77.50	1	164	0.61%
2021/11/25	1	78.50	0	0.00	78.80	1	168	0.59%
2021/11/17	6	83.13	0	0.00	82.70	6	180	3.33%
2021/11/11	1	80.50	0	0.00	80.50	1	182	0.55%
2021/10/21	3	81.30	0	0.00	81.90	3	261	1.15%
2021/10/20	4	81.43	0	0.00	81.70	4	266	1.50%
2021/10/19	1	80.10	0	0.00	80.40	1	283	0.35%
2021/10/13	1	78.00	0	0.00	77.40	1	344	0.29%
2021/10/07	1	76.30	0	0.00	76.90	1	384	0.26%
2021/10/05	1	74.30	0	0.00	75.20	1	442	0.23%
2021/09/14	12	79.57	0	0.00	79.10	12	489	2.45%
2021/09/10	0	0.00	3	79.93	80.40	-3	488	-0.61%
2021/09/09	0	0.00	1	81.20	81.60	-1	482	-0.21%
2021/09/08	0	0.00	3	81.97	82.50	-3	479	-0.63%
2021/09/07	1	82.70	4	83.03	82.70	-3	476	-0.63%
2021/09/06	0	0.00	3	88.80	88.00	-3	468	-0.64%
2021/09/03	2	88.50	0	0.00	88.80	2	460	0.43%
2021/09/02	0	0.00	4	88.80	88.20	-4	462	-0.87%
2021/08/31	0	0.00	5	86.50	87.00	-5	454	-1.10%
2021/08/27	3	85.70	0	0.00	85.90	3	450	0.67%
2021/08/26	0	0.00	2	85.65	85.10	-2	450	-0.44%
2021/08/25	1	86.00	0	0.00	85.60	1	447	0.22%
2021/08/24	1	85.60	3	86.40	85.30	-2	445	-0.45%
2021/08/23	4	86.85	0	0.00	87.20	4	442	0.90%
2021/08/20	1	85.40	9	85.27	85.50	-8	443	-1.80%
2021/08/19	4	85.68	1	86.00	85.40	3	442	0.68%
2021/08/18	2	85.80	0	0.00	87.90	2	441	0.45%
2021/08/17	2	86.60	4	86.27	86.00	-2	445	-0.45%
2021/08/16	10	85.06	8	86.95	86.90	2	446	0.45%
2021/08/13	0	0.00	3	88.67	88.00	-3	440	-0.68%
2021/08/11	0	0.00	1	89.70	89.80	-1	437	-0.23%
2021/08/10	20	91.12	14	90.55	90.70	6	441	1.36%
2021/08/09	0	0.00	6	94.43	95.40	-6	443	-1.35%
2021/08/06	0	0.00	2	93.50	94.00	-2	445	-0.45%
2021/08/05	2	94.20	3	96.00	94.10	-1	450	-0.22%
2021/08/04	6	96.35	3	97.73	96.00	3	456	0.66%
2021/07/30	0	0.00	3	98.00	97.30	-3	471	-0.64%
2021/07/28	0	0.00	2	98.50	96.40	-2	473	-0.42%
2021/07/27	2	99.90	3	99.53	99.00	-1	474	-0.21%
2021/07/26	0	0.00	1	99.90	99.00	-1	478	-0.21%
2021/07/23	6	99.98	5	99.90	98.00	1	477	0.21%
2021/07/22	16	99.89	0	0.00	101.00	16	465	3.44%
2021/07/21	1	95.50	2	97.15	96.20	-1	446	-0.22%
2021/07/20	0	0.00	3	96.13	94.90	-3	441	-0.68%
2021/07/19	0	0.00	2	97.60	97.10	-2	445	-0.45%
2021/07/16	12	97.74	6	98.40	97.80	6	467	1.28%
2021/07/13	22	97.18	23	98.17	98.30	-1	489	-0.20%
2021/07/12	4	94.23	2	94.30	94.40	2	447	0.45%
2021/07/05	1	92.90	1	93.20	94.00	0	510	0.00%
2021/06/28	5	95.80	5	95.80	95.50	0	572	0.00%
2021/06/24	10	93.22	7	93.49	94.50	3	596	0.50%
2021/06/23	16	91.56	1	92.30	92.60	15	616	2.43%
2021/05/24	3	87.90	3	88.40	87.90	0	847	0.00%
2021/05/21	0	0.00	3	86.33	87.00	-3	855	-0.35%
2021/05/20	0	0.00	4	85.30	85.80	-4	863	-0.46%
2021/05/19	1	86.00	6	85.08	86.00	-5	869	-0.58%
2021/05/18	26	83.59	14	84.24	85.00	12	874	1.37%
2021/05/17	2	82.00	59	80.41	79.60	-57	890	-6.40%
2021/05/14	5	86.46	8	84.78	83.90	-3	888	-0.34%
2021/05/13	7	85.21	8	84.39	85.10	-1	889	-0.11%
2021/05/12	7	85.99	7	85.87	84.50	0	885	0.00%
2021/05/11	1	90.40	0	0.00	87.80	1	878	0.11%
2021/05/06	0	0.00	1	90.90	90.80	-1	888	-0.11%
2021/05/05	0	0.00	1	92.70	90.70	-1	908	-0.11%
2021/05/04	2	89.80	8	91.76	91.30	-6	921	-0.65%
2021/05/03	0	0.00	6	93.93	93.00	-6	913	-0.66%
2021/04/29	0	0.00	7	95.76	95.30	-7	911	-0.77%
2021/04/28	4	96.83	7	97.04	96.80	-3	912	-0.33%
2021/04/27	18	96.11	20	96.41	96.70	-2	919	-0.22%
2021/04/26	0	0.00	6	98.75	97.60	-6	920	-0.65%
2021/04/23	17	99.76	13	98.83	99.10	4	924	0.43%
2021/04/22	1	99.30	6	100.77	98.30	-5	924	-0.54%
2021/04/21	0	0.00	24	103.90	102.00	-24	910	-2.64%
2021/04/20	0	0.00	8	107.06	106.50	-8	912	-0.88%
2021/04/16	33	102.09	0	0.00	102.00	33	914	3.61%
2021/04/15	4	101.00	0	0.00	100.00	4	938	0.43%
2021/04/14	7	99.87	10	99.58	100.00	-3	998	-0.30%
2021/04/13	3	100.07	5	99.82	99.60	-2	1,018	-0.20%
2021/04/09	0	0.00	36	102.51	102.00	-36	1,101	-3.27%
2021/04/06	13	100.46	0	0.00	100.50	13	1,095	1.19%
2021/04/01	0	0.00	4	101.50	101.50	-4	1,091	-0.37%
2021/03/31	2	100.75	8	99.90	100.00	-6	1,090	-0.55%
2021/03/30	3	103.00	2	103.00	104.00	1	1,089	0.09%
2021/03/29	89	101.90	3	101.50	103.00	86	1,078	7.98%
2021/03/26	42	100.35	41	100.22	100.00	1	1,056	0.09%
2021/03/25	75	99.18	44	99.67	98.40	31	1,030	3.01%
2021/03/24	1	97.20	31	96.52	96.80	-30	977	-3.07%
2021/03/23	37	96.91	0	0.00	97.20	37	963	3.84%
2021/03/22	0	0.00	7	95.61	94.90	-7	944	-0.74%
2021/03/19	7	95.33	30	95.25	94.50	-23	927	-2.48%
2021/03/18	1	94.10	0	0.00	94.30	1	897	0.11%
2021/03/17	3	93.60	8	93.23	93.20	-5	898	-0.56%
2021/03/16	33	93.49	18	93.30	93.50	15	899	1.67%
2021/03/15	23	92.04	1	91.90	92.00	22	903	2.43%
2021/03/12	13	91.80	8	92.05	91.60	5	907	0.55%
2021/03/11	20	90.45	7	90.54	91.00	13	902	1.44%
2021/03/09	1	87.00	1	86.40	86.50	0	903	0.00%
2021/03/08	2	88.80	9	88.22	87.30	-7	904	-0.77%
2021/03/05	1	87.30	1	87.60	88.00	0	908	0.00%
2021/03/04	5	88.46	5	88.62	88.20	0	922	0.00%
2021/03/03	10	88.73	4	88.45	88.60	6	933	0.64%
2021/03/02	5	89.64	11	90.66	88.30	-6	949	-0.63%
2021/02/26	0	0.00	9	90.63	90.30	-9	969	-0.93%
2021/02/25	1	91.70	2	91.70	91.50	-1	972	-0.10%
2021/02/24	2	92.50	13	91.99	90.50	-11	978	-1.12%
2021/02/23	20	91.95	2	91.35	91.90	18	972	1.85%
2021/02/22	12	91.72	2	91.80	91.20	10	975	1.03%
2021/02/19	0	0.00	10	91.55	91.30	-10	982	-1.02%
2021/02/18	0	0.00	2	91.00	92.90	-2	983	-0.20%
2021/02/17	12	89.93	21	91.10	91.00	-9	986	-0.91%
2021/02/05	1	87.60	5	87.90	89.00	-4	968	-0.41%
2021/02/04	3	88.40	5	89.74	88.50	-2	976	-0.20%
2021/02/02	11	89.46	8	89.38	89.70	3	1,044	0.29%
2021/02/01	6	89.25	10	89.21	88.50	-4	1,079	-0.37%
2021/01/29	12	92.05	18	93.92	91.50	-6	1,069	-0.56%
2021/01/28	4	95.23	29	96.27	95.50	-25	1,061	-2.35%
2021/01/27	40	97.09	1	96.90	97.00	39	1,052	3.71%
2021/01/26	27	96.69	23	96.53	95.60	4	1,032	0.39%
2021/01/25	0	0.00	8	95.08	95.80	-8	1,017	-0.79%
2021/01/22	7	95.06	13	95.35	95.90	-6	1,012	-0.59%
2021/01/21	11	94.22	6	94.00	93.80	5	1,004	0.50%
2021/01/20	11	93.32	31	94.42	93.00	-20	1,000	-2.00%
2021/01/19	34	97.20	13	97.32	96.10	21	989	2.12%
2021/01/18	1	95.10	6	94.70	96.80	-5	976	-0.51%
2021/01/15	9	96.02	31	96.35	94.50	-22	963	-2.28%
2021/01/14	18	96.79	18	96.63	97.40	0	957	0.00%
2021/01/13	79	96.49	5	95.70	96.40	74	970	7.62%
2021/01/12	20	95.26	21	96.10	94.70	-1	960	-0.10%
2021/01/11	64	98.80	35	98.63	98.10	29	941	3.08%
2021/01/08	59	98.77	33	99.08	97.80	26	919	2.83%
2021/01/07	63	98.88	68	98.85	98.70	-5	884	-0.57%
2021/01/06	37	94.45	39	95.29	93.80	-2	819	-0.24%
2021/01/05	42	95.46	35	95.15	94.60	7	785	0.89%
2021/01/04	12	93.32	13	93.43	96.10	-1	755	-0.13%
2020/12/31	41	89.52	47	89.46	91.30	-6	681	-0.88%
2020/12/30	0	0.00	6	87.62	86.40	-6	641	-0.94%
2020/12/29	3	88.23	7	87.99	87.80	-4	637	-0.63%
2020/12/28	3	89.10	5	88.92	88.10	-2	635	-0.31%
2020/12/25	2	88.00	0	0.00	88.50	2	626	0.32%
2020/12/24	24	87.26	6	88.18	88.40	18	624	2.88%
2020/12/22	1	86.00	1	85.20	86.10	0	620	0.00%
2020/12/21	2	86.10	1	86.60	85.90	1	633	0.16%
2020/12/17	0	0.00	3	87.53	87.10	-3	644	-0.47%
2020/12/16	3	87.40	1	86.00	87.20	2	649	0.31%
2020/12/15	4	86.35	13	86.27	85.70	-9	646	-1.39%
2020/12/14	3	87.67	2	87.90	88.00	1	645	0.15%
2020/12/11	12	87.39	16	87.83	88.00	-4	653	-0.61%
2020/12/10	10	88.19	35	87.91	87.50	-25	650	-3.84%
2020/12/09	27	88.25	6	87.53	89.30	21	644	3.26%
2020/12/08	6	86.50	5	86.34	86.10	1	629	0.16%
2020/12/07	0	0.00	7	87.86	87.40	-7	635	-1.10%
2020/12/04	11	87.50	0	0.00	87.80	11	638	1.72%
2020/12/03	13	85.87	1	87.00	85.70	12	637	1.88%
2020/12/01	2	88.30	8	88.13	87.60	-6	650	-0.92%
2020/11/30	13	89.50	18	88.76	87.50	-5	660	-0.76%
2020/11/27	7	90.40	31	89.73	90.00	-24	681	-3.52%
2020/11/26	37	89.04	5	89.78	90.00	32	784	4.08%
2020/11/25	31	89.32	39	88.66	87.30	-8	797	-1.00%
2020/11/24	9	88.40	12	88.03	87.80	-3	793	-0.38%
2020/11/23	5	87.88	11	86.69	87.90	-6	815	-0.74%
2020/11/20	12	87.25	0	0.00	87.10	12	827	1.45%
2020/11/19	1	87.80	12	87.76	87.00	-11	838	-1.31%
2020/11/18	25	87.15	5	86.90	87.40	20	836	2.39%
2020/11/17	2	87.30	3	87.40	86.20	-1	836	-0.12%
2020/11/16	2	87.40	28	87.45	87.90	-26	852	-3.05%
2020/11/13	14	87.91	17	87.93	88.50	-3	898	-0.33%
2020/11/12	41	89.82	45	88.61	87.00	-4	929	-0.43%
2020/11/11	38	88.91	45	88.73	88.40	-7	920	-0.76%
2020/11/10	11	85.66	36	88.41	87.90	-25	901	-2.77%
2020/11/09	14	81.34	17	83.27	86.00	-3	865	-0.35%
2020/11/06	5	79.12	0	0.00	79.10	5	846	0.59%
2020/11/05	8	78.50	9	79.00	79.10	-1	849	-0.12%
2020/11/03	16	79.31	1	78.80	79.00	15	852	1.76%
2020/11/02	0	0.00	10	77.22	77.20	-10	855	-1.17%
2020/10/29	10	77.55	0	0.00	78.30	10	852	1.17%
2020/10/27	6	78.72	3	77.90	78.00	3	847	0.35%
2020/10/26	2	79.65	0	0.00	79.80	2	842	0.24%
2020/10/22	0	0.00	3	81.97	79.40	-3	841	-0.36%
2020/10/21	13	82.02	34	83.30	81.00	-21	837	-2.51%
2020/10/20	9	80.59	0	0.00	81.00	9	812	1.11%
2020/10/19	2	76.65	0	0.00	76.90	2	801	0.25%
2020/10/16	5	76.30	2	75.80	76.00	3	801	0.37%
2020/10/15	3	76.57	0	0.00	76.50	3	798	0.38%
2020/10/14	47	75.83	1	76.00	75.70	46	797	5.77%
2020/10/13	6	74.93	11	75.55	75.20	-5	794	-0.63%
2020/10/12	5	76.58	12	76.13	76.80	-7	791	-0.88%
2020/10/08	17	75.15	170	74.88	75.60	-153	786	-19.45%	大賣/鉅額交易
2020/10/07	6	73.92	251	73.95	73.80	-245	779	-31.42%	大賣/鉅額交易
2020/10/05	2	74.60	1	75.00	75.20	1	780	0.13%
2020/09/30	0	0.00	1	73.30	74.60	-1	784	-0.13%
2020/09/29	2	74.00	2	72.80	73.00	0	783	0.00%
2020/09/28	0	0.00	5	73.14	73.00	-5	788	-0.63%
2020/09/25	4	71.13	2	74.50	72.90	2	783	0.26%
2020/09/24	2	74.85	1	75.60	75.80	1	776	0.13%
2020/09/22	0	0.00	1	78.20	78.40	-1	767	-0.13%
2020/09/21	82	79.60	5	79.90	79.00	77	762	10.10%
2020/09/18	0	0.00	2	79.50	79.60	-2	758	-0.26%
2020/09/17	7	79.76	4	80.00	80.00	3	759	0.40%
2020/09/16	3	81.60	9	81.27	80.00	-6	757	-0.79%
2020/09/15	5	80.44	0	0.00	80.80	5	748	0.67%
2020/09/14	0	0.00	8	79.55	79.30	-8	745	-1.07%
2020/09/11	5	79.68	7	79.36	79.50	-2	745	-0.27%
2020/09/10	1	80.00	18	82.02	80.20	-17	738	-2.30%
2020/09/09	0	0.00	1	82.20	84.00	-1	730	-0.14%
2020/09/08	20	83.31	2	84.40	85.00	18	730	2.46%
2020/09/07	16	85.46	29	85.17	83.40	-13	731	-1.78%
2020/09/04	24	86.16	3	85.40	87.20	21	728	2.88%
2020/09/03	5	89.12	13	89.65	88.30	-8	731	-1.09%
2020/09/02	0	0.00	21	94.30	94.00	-21	748	-2.80%
2020/09/01	13	98.17	12	99.17	92.30	1	724	0.14%
2020/08/31	5	89.58	1	90.00	93.00	4	616	0.65%
2020/08/28	17	90.85	20	90.79	89.70	-3	614	-0.49%
2020/08/27	22	90.63	7	90.57	90.10	15	637	2.35%
2020/08/26	10	90.41	25	89.94	89.20	-15	613	-2.45%
2020/08/25	13	89.45	3	88.90	87.60	10	604	1.65%
2020/08/24	11	89.15	15	88.47	88.50	-4	605	-0.66%
2020/08/21	7	87.71	13	88.27	89.10	-6	604	-0.99%
2020/08/20	17	84.36	15	84.61	85.70	2	591	0.34%
2020/08/19	27	88.86	30	88.87	87.00	-3	571	-0.53%
2020/08/18	12	83.13	7	83.03	84.80	5	515	0.97%
2020/08/17	10	82.75	2	81.80	81.80	8	491	1.63%
2020/08/14	6	81.58	5	81.42	81.80	1	512	0.19%
2020/08/13	0	0.00	12	82.71	81.80	-12	508	-2.36%
2020/08/12	13	78.50	0	0.00	82.00	13	496	2.62%
2020/08/11	0	0.00	3	78.20	78.10	-3	472	-0.63%
2020/08/10	5	78.30	3	77.73	77.80	2	468	0.43%
2020/08/06	12	75.17	19	75.84	75.90	-7	465	-1.50%
2020/08/05	2	73.25	0	0.00	73.70	2	462	0.43%
2020/07/27	1	74.20	14	73.08	72.60	-13	501	-2.59%
2020/07/24	0	0.00	6	74.98	74.10	-6	503	-1.19%
2020/07/22	3	75.77	0	0.00	75.00	3	525	0.57%
2020/07/17	1	75.50	1	75.40	74.50	0	524	0.00%
2020/07/16	2	75.50	0	0.00	75.00	2	526	0.38%
2020/07/15	0	0.00	3	75.60	75.00	-3	526	-0.57%
2020/07/14	3	75.17	2	75.00	75.40	1	532	0.19%
2020/07/13	9	74.04	0	0.00	74.40	9	536	1.68%
2020/07/10	5	73.98	5	74.20	73.80	0	542	0.00%
2020/07/09	22	76.02	0	0.00	75.40	22	539	4.08%
2020/07/07	10	78.50	10	77.50	77.10	0	536	0.00%
2020/07/02	3	79.10	6	79.15	78.10	-3	553	-0.54%
2020/07/01	2	76.35	0	0.00	77.40	2	546	0.37%
2020/06/29	1	74.40	1	75.10	74.10	0	545	0.00%
2020/06/24	1	76.80	0	0.00	75.70	1	544	0.18%
2020/06/22	0	0.00	1	78.00	77.80	-1	553	-0.18%
2020/06/19	4	78.20	3	78.40	78.50	1	562	0.18%
2020/06/17	0	0.00	8	79.00	78.70	-8	563	-1.42%
2020/06/16	2	78.90	8	79.06	78.60	-6	568	-1.06%
2020/06/15	8	79.46	10	79.09	77.70	-2	569	-0.35%
2020/06/12	9	77.71	0	0.00	80.60	9	567	1.59%
2020/06/11	2	80.45	11	81.43	80.00	-9	569	-1.58%
2020/06/10	3	83.17	9	83.94	83.50	-6	567	-1.06%
2020/06/09	20	81.35	7	84.34	84.90	13	573	2.27%
2020/06/08	2	80.30	2	81.70	79.60	0	549	0.00%
2020/06/05	2	82.50	13	82.68	82.70	-11	537	-2.05%
2020/06/04	22	84.10	24	83.69	83.50	-2	531	-0.38%
2020/06/03	24	79.67	17	80.01	82.70	7	506	1.38%
2020/06/02	2	77.40	2	76.80	75.80	0	464	0.00%
2020/06/01	1	77.40	14	78.02	77.20	-13	459	-2.83%
2020/05/29	0	0.00	1	73.40	75.20	-1	449	-0.22%
2020/05/28	27	72.47	1	72.10	71.90	26	434	5.99%
2020/05/27	0	0.00	4	71.43	70.90	-4	426	-0.94%
2020/05/26	2	72.00	1	71.40	70.70	1	427	0.23%
2020/05/25	0	0.00	2	71.20	71.20	-2	426	-0.47%
2020/05/22	8	71.43	8	72.44	71.10	0	427	0.00%
2020/05/21	20	71.54	28	71.89	73.80	-8	420	-1.90%
2020/05/19	14	68.97	6	68.45	69.50	8	393	2.03%
2020/05/15	4	67.00	0	0.00	67.10	4	398	1.00%
2020/05/14	0	0.00	2	68.00	67.40	-2	401	-0.50%
2020/05/12	4	69.35	2	70.45	69.90	2	404	0.49%
2020/05/08	1	69.90	7	69.29	68.70	-6	411	-1.46%
2020/05/07	7	69.83	2	69.75	69.90	5	410	1.22%
2020/05/06	0	0.00	17	70.72	69.50	-17	406	-4.18%
2020/05/05	1	69.10	23	69.19	70.00	-22	395	-5.56%
2020/05/04	1	66.90	1	67.20	67.00	0	392	0.00%
2020/04/30	23	68.54	1	68.00	68.80	22	393	5.59%
2020/04/29	7	67.40	1	67.80	67.20	6	388	1.54%
2020/04/28	1	67.70	18	67.66	66.80	-17	388	-4.38%
2020/04/27	19	66.31	11	67.21	67.50	8	389	2.06%
2020/04/23	1	64.30	0	0.00	63.40	1	375	0.27%
2020/04/22	9	62.88	0	0.00	63.40	9	375	2.40%
2020/04/21	2	63.40	0	0.00	63.30	2	374	0.53%
2020/04/17	0	0.00	6	65.93	65.60	-6	375	-1.60%
2020/04/16	0	0.00	22	66.08	65.70	-22	371	-5.92%
2020/04/15	16	65.33	12	65.30	67.10	4	368	1.09%
2020/04/14	18	64.28	0	0.00	64.20	18	360	4.99%
2020/04/13	2	63.20	1	63.00	63.00	1	362	0.28%
2020/04/10	0	0.00	1	64.10	64.30	-1	361	-0.28%
2020/04/09	4	66.00	24	65.37	64.60	-20	365	-5.48%
2020/04/08	9	65.18	4	66.70	66.80	5	356	1.40%
2020/04/07	21	63.23	9	62.56	64.40	12	349	3.44%
2020/04/06	0	0.00	32	60.84	61.70	-32	339	-9.42%
2020/04/01	3	61.10	1	61.00	60.90	2	337	0.59%
2020/03/31	0	0.00	9	61.13	61.10	-9	337	-2.67%
2020/03/27	28	62.03	4	61.48	61.10	24	335	7.16%
2020/03/26	0	0.00	8	59.98	60.60	-8	325	-2.46%
2020/03/25	3	59.63	19	60.73	60.10	-16	322	-4.96%
2020/03/24	2	56.15	2	55.75	55.90	0	314	0.00%
2020/03/20	12	52.89	1	52.30	54.30	11	316	3.48%
2020/03/19	4	49.53	7	51.59	49.45	-3	313	-0.96%
2020/03/18	3	55.50	0	0.00	54.90	3	307	0.98%
2020/03/17	4	55.00	7	55.67	53.90	-3	306	-0.98%
2020/03/16	7	60.04	7	61.31	58.00	0	299	0.00%
2020/03/13	5	59.96	1	59.90	61.70	4	296	1.35%
2020/03/12	95	68.54	0	0.00	66.20	95	282	33.64%
2020/03/11	1	71.60	1	70.50	70.20	0	274	0.00%
2020/03/10	1	70.30	1	70.20	71.10	0	275	0.00%
2020/03/09	9	72.42	0	0.00	72.00	9	278	3.23%
2020/02/27	0	0.00	1	76.50	76.00	-1	294	-0.34%
2020/02/25	2	76.95	0	0.00	77.10	2	291	0.69%
2020/02/24	0	0.00	1	78.60	78.00	-1	288	-0.35%
2020/02/21	0	0.00	1	79.30	79.40	-1	287	-0.35%
2020/02/20	4	80.50	1	80.00	80.40	3	300	1.00%
2020/02/19	0	0.00	2	79.10	79.20	-2	297	-0.67%
2020/02/18	1	78.60	1	78.60	78.50	0	297	0.00%
2020/02/17	1	79.20	0	0.00	79.10	1	303	0.33%
2020/02/11	0	0.00	1	79.50	79.30	-1	329	-0.30%
2020/02/05	0	0.00	1	83.00	82.00	-1	365	-0.27%
2019/10/31	0	0.00	43	100.33	100.00	-43	1,416	-3.04%
2019/10/22	2	98.70	0	0.00	99.30	2	1,375	0.15%
2019/10/09	0	0.00	4	94.18	95.20	-4	1,314	-0.30%
2019/09/18	48	106.05	0	0.00	105.50	48	1,056	4.54%
2019/09/17	43	107.00	0	0.00	105.00	43	1,037	4.14%
2019/04/25	0	0.00	22	90.89	88.30	-22	777	-2.83%
2019/02/27	0	0.00	9	87.64	87.50	-9	1,058	-0.85%
2019/02/21	0	0.00	16	90.00	88.50	-16	1,022	-1.56%
2019/01/09	32	79.96	0	0.00	81.70	32	562	5.68%
2018/12/03	0	0.00	17	76.82	77.00	-17	222	-7.66%
2018/11/22	0	0.00	87	70.12	69.90	-87	206	-42.12%
2018/11/19	14	72.04	0	0.00	71.20	14	212	6.58%
2018/11/13	0	0.00	5	71.00	72.00	-5	221	-2.25%
2018/09/28	104	84.13	0	0.00	84.60	104	359	28.97%	大買/鉅額交易
2018/08/15	5	97.16	0	0.00	96.80	5	346	1.44%
2018/07/20	24	101.54	0	0.00	100.50	24	298	8.05%
2018/06/29	14	117.68	0	0.00	117.50	14	261	5.36%
2018/04/12	0	0.00	19	138.16	138.50	-19	209	-9.05%
2018/04/03	21	142.52	0	0.00	143.50	21	210	10.00%
2018/01/26	8	157.75	0	0.00	158.00	8	182	4.39%