世紀鋼 (9958)-港商野村券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
365.0
漲跌
▲10.0
漲幅
+2.82%
成交量
9,728張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	154	360.30	275	363.23	365.00	-121	9,630	-1.26%	大買/大賣/鉅額交易
2024/06/14	242	361.99	569	360.80	355.00	-327	9,559	-3.42%	大買/大賣/鉅額交易
2024/06/13	634	360.10	63	353.11	362.00	571	9,391	6.08%	大買/鉅額交易
2024/06/12	65	321.25	94	326.07	329.50	-29	9,160	-0.32%
2024/06/11	122	328.48	376	326.75	324.50	-254	9,132	-2.78%	大買/大賣/鉅額交易
2024/06/07	498	316.54	199	320.31	324.50	299	9,007	3.32%	大買/大賣/鉅額交易
2024/06/06	28	289.43	27	288.31	295.00	1	8,787	0.01%
2024/06/05	49	287.36	79	286.65	284.00	-30	8,774	-0.34%
2024/06/04	164	297.28	141	292.48	286.00	23	8,815	0.26%	大買/大賣/
2024/06/03	26	290.65	117	291.73	293.50	-91	8,761	-1.04%	大賣/
2024/05/31	43	286.83	132	291.08	287.00	-89	8,717	-1.02%	大賣/
2024/05/30	61	287.30	6	288.50	285.50	55	8,658	0.64%
2024/05/29	118	299.09	98	295.70	292.00	20	8,655	0.23%	大買/
2024/05/28	54	301.29	41	301.78	302.00	13	8,624	0.15%
2024/05/27	103	307.25	128	304.34	297.00	-25	8,627	-0.29%	大買/大賣/
2024/05/24	24	299.77	127	294.78	299.50	-103	8,472	-1.22%	大賣/鉅額交易
2024/05/23	123	290.03	300	290.22	288.50	-177	8,346	-2.12%	大買/大賣/鉅額交易
2024/05/22	268.1	293.46	537	293.02	294.50	-268.9	8,328	-3.23%	大買/大賣/鉅額交易
2024/05/21	757	272.80	142	270.47	275.50	615	8,077	7.61%	大買/大賣/鉅額交易
2024/05/20	28	251.96	148	252.39	250.50	-120	7,769	-1.54%	大賣/鉅額交易
2024/05/17	127	247.93	92	250.93	252.50	35	7,690	0.46%	大買/
2024/05/16	196	251.89	192	245.59	243.00	4	7,576	0.05%	大買/大賣/
2024/05/15	274	256.77	429	252.28	240.50	-155	7,505	-2.07%	大買/大賣/鉅額交易
2024/05/14	417	246.85	274	245.34	248.50	143	7,230	1.98%	大買/大賣/鉅額交易
2024/05/13	89	236.94	32	239.44	236.00	57	6,998	0.81%
2024/05/10	55	221.20	49	218.84	224.50	6	6,820	0.09%
2024/05/09	220	232.64	317	231.05	225.50	-97	6,721	-1.44%	大買/大賣/
2024/05/08	267	228.63	106	224.30	231.00	161	6,564	2.45%	大買/大賣/鉅額交易
2024/05/07	1	221.00	103	214.14	210.00	-102	6,467	-1.58%	大賣/鉅額交易
2024/05/06	94	229.18	117	229.35	223.50	-23	6,473	-0.36%	大賣/
2024/05/03	72	229.71	84	229.77	230.00	-12	6,489	-0.18%
2024/05/02	221	230.65	175	230.32	230.00	46	6,487	0.71%	大買/大賣/
2024/04/30	210	222.46	0	0.00	223.50	210	6,468	3.25%	大買/鉅額交易
2024/04/29	90	220.63	38	218.64	217.50	52	6,652	0.78%
2024/04/26	200	213.25	32	217.50	212.50	168	6,693	2.51%	大買/鉅額交易
2024/04/25	129	207.17	141	210.26	207.50	-12	6,699	-0.18%	大買/大賣/
2024/04/24	89	199.56	78	198.86	200.00	11	6,689	0.16%
2024/04/23	140	192.28	160	197.73	194.00	-20	6,756	-0.30%	大買/大賣/
2024/04/22	93	202.98	83	202.87	198.00	10	6,803	0.15%
2024/04/19	80	214.12	404	212.83	212.00	-324	6,981	-4.64%	大賣/鉅額交易
2024/04/18	81	217.64	23	215.17	215.50	58	6,969	0.83%
2024/04/17	382	218.69	89	218.09	216.50	293	6,996	4.19%	大買/鉅額交易
2024/04/16	64	210.90	239	211.88	211.50	-175	7,118	-2.46%	大賣/鉅額交易
2024/04/15	198	215.60	247	212.92	210.00	-49	7,041	-0.70%	大買/大賣/
2024/04/12	153	200.96	95	203.96	206.50	58	6,916	0.84%	大買/
2024/04/11	16	207.13	166	211.25	200.50	-150	6,878	-2.18%	大賣/鉅額交易
2024/04/10	109	225.32	154	221.32	222.50	-45	6,709	-0.67%	大買/大賣/
2024/04/09	80	212.52	45	213.06	212.00	35	6,606	0.53%
2024/04/08	126	213.36	770.9	212.88	213.50	-644.9	6,659	-9.69%	大買/大賣/鉅額交易
2024/04/03	323	214.51	33	215.12	216.00	290	6,637	4.37%	大買/鉅額交易
2024/04/02	7	213.07	55	214.35	212.50	-48	6,604	-0.73%
2024/04/01	83	222.27	63	220.59	217.00	20	6,618	0.30%
2024/03/29	86	220.13	85	221.41	218.50	1	6,595	0.02%
2024/03/28	74	224.82	0	0.00	221.00	74	6,601	1.12%
2024/03/27	193	228.84	118	224.21	221.50	75	6,580	1.14%	大買/大賣/
2024/03/26	286	235.25	178	238.53	228.50	108	6,614	1.63%	大買/大賣/鉅額交易
2024/03/25	463	231.21	137	234.85	237.50	326	6,471	5.04%	大買/大賣/鉅額交易
2024/03/22	0	0.00	43	221.50	221.00	-43	6,440	-0.67%
2024/03/21	0	0.00	221.2	216.12	219.50	-221.2	6,438	-3.44%	大賣/鉅額交易
2024/03/20	452	203.06	440.3	206.69	207.50	11.7	6,744	0.17%	大買/大賣/
2024/03/19	141	218.99	90	220.20	217.50	51	6,635	0.77%	大買/
2024/03/18	53	223.60	1	226.00	224.00	52	6,628	0.78%
2024/03/15	23	227.24	12	230.42	225.00	11	6,641	0.17%
2024/03/14	104	241.50	127	239.72	232.00	-23	6,668	-0.34%	大買/大賣/
2024/03/13	464	251.04	60	253.37	246.00	404	6,671	6.06%	大買/鉅額交易
2024/03/12	62	242.89	63	246.45	248.50	-1	6,712	-0.01%
2024/03/11	0	0.00	8	242.00	230.50	-8	6,718	-0.12%
2024/03/08	20	240.08	203	240.77	238.50	-183	6,830	-2.68%	大賣/鉅額交易
2024/03/07	171	240.00	30	243.60	241.00	141	6,793	2.08%	大買/鉅額交易
2024/03/06	20	248.65	122	246.32	248.00	-102	6,691	-1.52%	大賣/鉅額交易
2024/03/05	107	248.50	44	248.78	249.00	63	6,663	0.95%	大買/
2024/03/04	124	262.46	64	259.13	252.50	60	6,596	0.91%	大買/
2024/03/01	73	256.51	108	258.21	260.00	-35	6,539	-0.54%	大賣/
2024/02/29	104	258.08	116	260.25	257.50	-12	6,506	-0.18%	大買/大賣/
2024/02/27	60	251.18	9	250.67	249.50	51	6,532	0.78%
2024/02/26	104	254.10	88	254.85	254.00	16	6,507	0.25%	大買/
2024/02/23	145	260.13	133	257.00	253.00	12	6,487	0.18%	大買/大賣/
2024/02/22	80	243.26	94	250.83	254.50	-14	6,364	-0.22%
2024/02/21	103	236.83	0	0.00	236.50	103	6,285	1.64%	大買/鉅額交易
2024/02/20	17	238.91	53	238.92	237.50	-36	6,315	-0.57%
2024/02/19	29	246.24	62	242.87	240.50	-33	6,365	-0.52%
2024/02/16	107	244.74	96	248.24	248.00	11	6,428	0.17%	大買/
2024/02/15	37	224.49	47	232.24	235.00	-10	6,407	-0.16%
2024/02/05	16	218.31	23	219.52	219.00	-7	6,563	-0.11%
2024/02/01	31	220.84	42	217.82	217.00	-11	6,831	-0.16%
2024/01/31	73	223.27	89	219.85	219.00	-16	6,912	-0.23%
2024/01/30	121	226.37	179	224.60	222.50	-58	6,893	-0.84%	大買/大賣/
2024/01/29	40	222.95	27	223.43	225.00	13	6,876	0.19%
2024/01/26	18	216.14	38	218.82	219.50	-20	6,900	-0.29%
2024/01/25	97	214.71	210	218.02	217.00	-113	6,971	-1.62%	大賣/鉅額交易
2024/01/23	102	214.33	279	216.44	220.50	-177	7,271	-2.43%	大買/大賣/鉅額交易
2024/01/22	244	203.13	93	205.21	205.50	151	7,049	2.14%	大買/鉅額交易
2024/01/19	0	0.00	178	192.87	191.00	-178	6,986	-2.55%	大賣/鉅額交易
2024/01/18	168	198.86	109	195.94	197.00	59	6,972	0.85%	大買/大賣/
2024/01/17	85	202.56	177	204.05	205.00	-92	6,919	-1.33%	大賣/
2024/01/16	156	203.14	55	204.99	204.50	101	6,830	1.48%	大買/鉅額交易
2024/01/15	243	194.65	285	199.38	203.50	-42	6,744	-0.62%	大買/大賣/
2024/01/12	23	191.00	172	192.43	189.00	-149	6,546	-2.28%	大賣/鉅額交易
2024/01/11	20	187.50	44	190.24	191.50	-24	6,489	-0.37%
2024/01/10	417	185.37	0	0.00	189.00	417	6,488	6.43%	大買/鉅額交易
2024/01/09	110	183.27	78	184.76	186.50	32	6,323	0.51%	大買/
2024/01/08	28	183.89	0	0.00	183.50	28	6,330	0.44%
2024/01/05	4	180.88	39	179.87	183.50	-35	6,336	-0.55%
2024/01/04	134	178.77	2	176.00	180.00	132	6,296	2.10%	大買/鉅額交易
2024/01/02	2	175.50	53	178.62	173.50	-51	6,320	-0.81%
2023/12/29	32	173.83	18	173.50	174.50	14	6,333	0.22%
2023/12/28	0	0.00	10	172.00	173.50	-10	6,368	-0.16%
2023/12/27	0	0.00	5	172.00	168.00	-5	6,389	-0.08%
2023/12/26	40	168.80	20	171.08	172.50	20	6,375	0.31%
2023/12/25	20	170.63	0	0.00	168.00	20	6,407	0.31%
2023/12/22	51	175.93	2	173.50	171.50	49	6,401	0.77%
2023/12/21	17	173.12	61	174.73	173.50	-44	6,430	-0.68%
2023/12/20	26	181.50	68	179.47	178.00	-42	6,423	-0.65%
2023/12/19	190	180.29	67	179.07	181.50	123	6,383	1.93%	大買/鉅額交易
2023/12/18	80	179.25	97	173.74	181.50	-17	6,314	-0.27%
2023/12/15	5	173.50	92	195.57	172.00	-87	6,262	-1.39%
2023/12/14	40	186.76	12	186.46	186.50	28	5,929	0.47%
2023/12/13	63	184.44	81	182.83	180.00	-18	6,067	-0.30%
2023/12/12	168	181.58	42	181.60	181.00	126	6,307	2.00%	大買/鉅額交易
2023/12/11	16	177.00	86	180.23	179.00	-70	6,307	-1.11%
2023/12/08	189	182.09	71	183.68	182.50	118	6,312	1.87%	大買/鉅額交易
2023/12/07	109	179.05	47	183.10	182.00	62	6,321	0.98%	大買/
2023/12/06	48	177.76	115	180.11	180.00	-67	6,256	-1.07%	大賣/
2023/12/05	114	175.41	192	175.60	179.00	-78	6,182	-1.26%	大買/大賣/
2023/12/04	0	0.00	112	170.63	171.00	-112	6,046	-1.85%	大賣/鉅額交易
2023/12/01	49	167.48	41	168.41	167.00	8	6,117	0.13%
2023/11/30	18	166.47	12	167.29	166.00	6	6,185	0.10%
2023/11/29	1	167.50	0	0.00	166.00	1	6,221	0.02%
2023/11/28	0	0.00	9	167.00	166.50	-9	6,249	-0.14%
2023/11/27	2	167.00	1	167.00	166.50	1	6,305	0.02%
2023/11/24	90	169.84	175	172.41	173.50	-85	6,299	-1.35%	大賣/
2023/11/22	4	169.13	63	166.39	168.00	-59	6,358	-0.93%
2023/11/21	8	166.94	20	165.50	163.50	-12	6,356	-0.19%
2023/11/20	48	165.04	30	169.63	165.50	18	6,356	0.28%
2023/11/17	74	170.47	113	170.35	168.50	-39	6,332	-0.62%	大賣/
2023/11/16	220	168.50	48	168.95	170.00	172	6,303	2.73%	大買/鉅額交易
2023/11/15	202	170.20	234	170.48	165.50	-32	6,246	-0.51%	大買/大賣/
2023/11/14	313	167.42	157	167.09	169.00	156	6,146	2.54%	大買/大賣/鉅額交易
2023/11/13	53	168.88	295	166.88	166.00	-242	6,074	-3.98%	大賣/鉅額交易
2023/11/10	445	154.91	241	153.05	159.00	204	5,813	3.51%	大買/大賣/鉅額交易
2023/11/08	125	146.98	202	145.19	147.00	-77	5,657	-1.36%	大買/大賣/
2023/11/06	43	140.93	327	141.38	141.00	-284	5,696	-4.99%	大賣/鉅額交易
2023/11/03	175	137.79	0	0.00	140.00	175	5,700	3.07%	大買/鉅額交易
2023/11/02	326	139.37	228	140.88	139.50	98	5,716	1.71%	大買/大賣/
2023/11/01	827	139.64	103	144.17	143.50	724	5,589	12.95%	大買/大賣/鉅額交易
2023/10/31	0	0.00	332	150.50	150.50	-332	5,324	-6.24%	大賣/鉅額交易
2023/10/30	31	167.90	55	167.55	167.00	-24	5,302	-0.45%
2023/10/26	0	0.00	297	168.07	164.00	-297	5,434	-5.47%	大賣/鉅額交易
2023/10/25	143	176.40	4	170.88	170.00	139	5,423	2.56%	大買/鉅額交易
2023/10/24	39	172.23	24	172.50	172.00	15	5,466	0.27%
2023/10/23	76	175.28	0	0.00	173.00	76	5,583	1.36%
2023/10/20	32	172.48	130	169.50	170.50	-98	5,712	-1.72%	大賣/
2023/10/19	0	0.00	49	175.33	173.00	-49	5,913	-0.83%
2023/10/18	58	179.45	202	177.77	175.00	-144	5,963	-2.41%	大賣/鉅額交易
2023/10/17	116	180.22	75	178.10	179.50	41	5,956	0.69%	大買/
2023/10/16	30	177.30	100	175.00	175.50	-70	6,000	-1.17%
2023/10/13	0	0.00	36	173.33	172.00	-36	6,119	-0.59%
2023/10/11	52	177.35	0	0.00	172.00	52	6,489	0.80%
2023/10/06	92	175.91	10	176.25	176.00	82	6,735	1.22%
2023/10/05	6	179.67	56	180.00	175.00	-50	6,810	-0.73%
2023/10/04	105	180.08	16	180.19	182.00	89	6,988	1.27%	大買/
2023/10/03	5	180.20	6	181.25	176.50	-1	7,197	-0.01%
2023/10/02	48	182.97	0	0.00	182.50	48	7,640	0.63%
2023/09/28	48	181.50	117	185.68	181.00	-69	7,767	-0.89%	大賣/
2023/09/27	32	179.94	52	181.74	183.00	-20	7,818	-0.26%
2023/09/26	54	181.93	12	180.25	179.00	42	7,938	0.53%
2023/09/25	0	0.00	51	178.60	177.50	-51	8,099	-0.63%
2023/09/22	88	180.13	22	181.50	181.00	66	8,446	0.78%
2023/09/21	90	183.36	75	181.33	181.00	15	8,655	0.17%
2023/09/20	46	184.33	136	187.20	183.00	-90	8,701	-1.03%	大賣/
2023/09/19	30	186.53	266	186.11	187.00	-236	8,614	-2.74%	大賣/鉅額交易
2023/09/18	364	187.13	195	189.70	188.00	169	8,476	1.99%	大買/大賣/鉅額交易
2023/09/15	420	174.63	155	181.10	178.50	265	8,215	3.23%	大買/大賣/鉅額交易
2023/09/14	25	165.80	94	166.67	167.50	-69	7,911	-0.87%
2023/09/13	50	162.00	0	0.00	160.50	50	7,851	0.64%
2023/09/12	47	170.45	109	168.30	165.50	-62	7,792	-0.80%	大賣/
2023/09/11	77	170.91	2	169.00	170.00	75	7,726	0.97%
2023/09/08	134	167.93	15	166.50	166.50	119	7,673	1.55%	大買/鉅額交易
2023/09/07	28	167.11	28	165.00	165.50	0	7,677	0.00%
2023/09/06	12	170.13	8	170.50	166.00	4	7,691	0.05%
2023/09/05	31	160.10	0	0.00	165.00	31	7,660	0.40%
2023/09/04	14	158.61	0	0.00	159.00	14	7,600	0.18%
2023/09/01	6	161.67	4	160.50	159.00	2	7,583	0.03%
2023/08/31	10	159.05	10	160.40	160.00	0	7,547	0.00%
2023/08/30	4	157.50	48	157.03	157.50	-44	7,489	-0.59%
2023/08/28	0	0.00	78	147.28	150.00	-78	7,327	-1.06%
2023/08/25	46	142.38	57	139.92	144.00	-11	7,256	-0.15%
2023/08/24	0	0.00	60	142.22	142.50	-60	7,278	-0.82%
2023/08/23	1	142.50	1	142.50	142.00	0	7,413	0.00%
2023/08/21	0	0.00	28	139.46	138.50	-28	7,474	-0.37%
2023/08/18	0	0.00	31	139.76	138.50	-31	7,510	-0.41%
2023/08/17	129	140.86	62	142.14	143.50	67	7,497	0.89%	大買/
2023/08/16	6	138.17	62	138.02	137.00	-56	7,498	-0.75%
2023/08/15	36	139.36	0	0.00	140.00	36	7,496	0.48%
2023/08/14	69	136.57	173	138.21	139.00	-104	7,452	-1.40%	大賣/鉅額交易
2023/08/11	211	142.61	10	142.50	143.50	201	7,361	2.73%	大買/鉅額交易
2023/08/10	109	147.09	10	144.50	145.00	99	7,284	1.36%	大買/
2023/08/09	26	154.73	56	154.34	151.50	-30	7,190	-0.42%
2023/08/08	13	155.04	37	158.46	157.00	-24	7,172	-0.33%
2023/08/07	0	0.00	6	151.92	153.00	-6	7,096	-0.08%
2023/08/04	105	150.99	117	152.44	153.00	-12	7,112	-0.17%	大買/大賣/
2023/08/02	57	152.18	77	157.29	151.50	-20	7,156	-0.28%
2023/08/01	131	154.03	29	160.50	156.00	102	7,157	1.42%	大買/鉅額交易
2023/07/31	34	162.31	36	166.07	160.50	-2	7,087	-0.03%
2023/07/28	6	164.67	31	162.79	165.50	-25	7,045	-0.35%
2023/07/27	0	0.00	31	164.60	163.50	-31	7,092	-0.44%
2023/07/26	10	163.50	33	167.86	164.00	-23	7,021	-0.33%
2023/07/25	75	163.37	90	163.66	164.50	-15	6,878	-0.22%
2023/07/24	11	158.50	151	156.35	158.50	-140	6,735	-2.08%	大賣/鉅額交易
2023/07/21	65	146.71	42	147.65	149.50	23	6,458	0.36%
2023/07/20	142	146.32	27	147.00	147.50	115	6,443	1.78%	大買/鉅額交易
2023/07/19	7	141.71	13	141.58	142.50	-6	6,420	-0.09%
2023/07/18	46	146.90	167	143.96	141.50	-121	6,490	-1.86%	大賣/鉅額交易
2023/07/17	195	148.91	21	149.74	149.00	174	6,392	2.72%	大買/鉅額交易
2023/07/14	126	147.23	124	146.24	144.00	2	6,242	0.03%	大買/大賣/
2023/07/13	218	147.97	235	146.88	144.50	-17	6,123	-0.28%	大買/大賣/
2023/07/12	47	141.48	0	0.00	143.00	47	5,938	0.79%
2023/07/11	98	141.65	74	144.29	140.50	24	5,853	0.41%
2023/07/10	162	146.44	166	145.52	146.00	-4	5,727	-0.07%	大買/大賣/
2023/07/07	21	135.00	53	136.36	144.00	-32	5,747	-0.56%
2023/07/06	22	136.25	91	135.06	136.50	-69	5,326	-1.30%
2023/07/05	44	131.83	130	133.09	131.00	-86	5,329	-1.61%	大賣/
2023/07/04	220	134.75	346	135.14	133.50	-126	5,304	-2.38%	大買/大賣/鉅額交易
2023/07/03	5	140.00	121	138.62	137.50	-116	5,175	-2.24%	大賣/鉅額交易
2023/06/30	373	128.98	273	136.00	136.00	100	4,961	2.02%	大買/大賣/
2023/06/29	183	127.45	28	127.77	129.50	155	4,553	3.40%	大買/鉅額交易
2023/06/28	45	114.52	45	115.50	118.00	0	4,363	0.00%
2023/06/27	89	112.96	0	0.00	113.00	89	4,255	2.09%
2023/06/26	29	111.79	0	0.00	112.50	29	4,252	0.68%
2023/06/20	36	112.40	0	0.00	112.50	36	4,249	0.85%
2023/06/19	0	0.00	14	114.50	112.50	-14	4,251	-0.33%
2023/06/14	7	108.50	42	109.13	111.00	-35	4,242	-0.82%
2023/06/13	0	0.00	32	112.34	108.50	-32	4,231	-0.76%
2023/06/12	10	113.80	35	115.97	112.50	-25	4,226	-0.59%
2023/06/09	28	114.34	51	115.55	116.00	-23	4,198	-0.55%
2023/06/08	32	113.16	0	0.00	110.00	32	4,149	0.77%
2023/06/05	29	111.00	0	0.00	109.50	29	4,162	0.70%
2023/06/02	35	110.50	32	110.53	110.00	3	4,182	0.07%
2023/06/01	87	109.89	14	110.14	111.00	73	4,174	1.75%
2023/05/31	0	0.00	25	108.98	109.00	-25	4,137	-0.60%
2023/05/30	5	109.20	57	109.84	109.50	-52	4,128	-1.26%
2023/05/29	85	111.50	58	111.22	109.50	27	4,073	0.66%
2023/05/26	71	102.70	18	101.29	103.00	53	3,928	1.35%
2023/05/25	8	99.50	4	98.68	98.60	4	3,868	0.10%
2023/05/24	59	98.56	34	99.02	98.60	25	3,857	0.65%
2023/05/23	4	101.50	55	103.45	101.00	-51	3,851	-1.32%
2023/05/22	1	98.90	19	102.92	102.50	-18	3,926	-0.46%
2023/05/19	0	0.00	18	98.19	98.00	-18	3,934	-0.46%
2023/05/18	9	99.60	37	99.95	99.70	-28	3,932	-0.71%
2023/05/17	22	99.58	23	99.01	100.00	-1	3,948	-0.03%
2023/05/16	0	0.00	24	99.01	98.90	-24	3,959	-0.61%
2023/05/15	17	99.00	6	98.90	98.20	11	3,957	0.28%
2023/05/11	0	0.00	55	100.18	100.00	-55	3,975	-1.38%
2023/05/10	0	0.00	14	105.39	103.50	-14	3,949	-0.35%
2023/05/09	104	103.91	13	106.50	103.00	91	3,939	2.31%	大買/
2023/05/08	87	110.33	16	114.41	109.00	71	3,971	1.79%
2023/05/05	12	116.00	16	116.38	114.00	-4	3,883	-0.10%
2023/05/04	4	116.00	56	116.51	117.50	-52	3,912	-1.33%
2023/05/03	8	113.00	64	116.46	116.00	-56	4,009	-1.40%
2023/05/02	0	0.00	50	112.09	113.50	-50	3,968	-1.26%
2023/04/26	0	0.00	27	111.00	111.00	-27	4,020	-0.67%
2023/04/25	61	112.69	0	0.00	109.00	61	4,004	1.52%
2023/04/24	77	112.79	50	112.50	113.50	27	3,966	0.68%
2023/04/21	15	115.33	0	0.00	115.00	15	3,934	0.38%
2023/04/20	117	117.83	141	117.96	114.50	-24	3,810	-0.63%	大買/大賣/
2023/04/19	0	0.00	19	117.11	115.50	-19	3,799	-0.50%
2023/04/18	0	0.00	22	116.50	114.00	-22	3,722	-0.59%
2023/04/17	0	0.00	19	115.00	115.50	-19	3,711	-0.51%
2023/04/14	0	0.00	19	112.63	112.00	-19	3,647	-0.52%
2023/04/13	74	113.24	109	113.46	112.50	-35	3,634	-0.96%	大賣/
2023/04/12	43	105.65	103	104.85	112.50	-60	3,558	-1.69%	大賣/
2023/04/11	70	104.61	38	105.00	106.00	32	3,367	0.95%
2023/04/10	118	106.38	123	103.76	105.00	-5	3,443	-0.15%	大買/大賣/
2023/04/07	34	100.22	20	99.14	102.50	14	3,296	0.42%
2023/04/06	20	96.37	13	97.81	98.00	7	3,247	0.22%
2023/03/31	80	94.28	0	0.00	94.60	80	3,358	2.38%
2023/03/30	68	92.18	49	92.30	92.40	19	3,436	0.55%
2023/03/29	31	98.38	53	96.10	93.60	-22	3,410	-0.65%
2023/03/27	3	99.20	6	99.00	97.30	-3	3,450	-0.09%
2023/03/24	11	99.00	29	98.69	99.00	-18	3,489	-0.52%
2023/03/23	21	98.88	0	0.00	99.00	21	3,527	0.60%
2023/03/22	0	0.00	29	98.75	98.30	-29	3,549	-0.82%
2023/03/21	0	0.00	64	99.28	98.50	-64	3,565	-1.79%
2023/03/20	82	99.33	0	0.00	99.50	82	3,563	2.30%
2023/03/17	12	97.04	1	97.70	97.60	11	3,593	0.31%
2023/03/15	0	0.00	115	98.34	97.90	-115	3,776	-3.04%	大賣/鉅額交易
2023/03/10	51	99.66	1	98.50	98.50	50	3,921	1.27%
2023/03/09	15	102.50	29	104.50	102.50	-14	3,897	-0.36%
2023/03/08	0	0.00	57	105.59	105.00	-57	3,900	-1.46%
2023/03/07	64	105.42	90	106.08	107.00	-26	3,966	-0.66%
2023/03/06	0	0.00	56	102.73	103.00	-56	3,954	-1.42%
2023/03/02	70	102.84	0	0.00	102.50	70	3,986	1.76%
2023/03/01	0	0.00	12	104.04	104.50	-12	4,002	-0.30%
2023/02/24	0	0.00	19	104.00	104.00	-19	4,103	-0.46%
2023/02/22	118	106.19	0	0.00	106.00	118	4,189	2.82%	大買/鉅額交易
2023/02/20	272	106.62	7	105.14	106.50	265	4,187	6.33%	大買/鉅額交易
2023/02/17	0	0.00	93	101.96	102.50	-93	4,128	-2.25%
2023/02/13	0	0.00	45	96.97	96.90	-45	4,129	-1.09%
2023/02/10	60	97.55	250	97.22	97.30	-190	4,152	-4.58%	大賣/鉅額交易
2023/02/09	0	0.00	30	97.90	97.70	-30	4,117	-0.73%
2023/02/08	0	0.00	40	99.17	98.40	-40	4,093	-0.98%
2023/02/07	10	100.00	35	99.75	99.50	-25	4,073	-0.61%
2023/02/06	0	0.00	118	100.62	99.60	-118	4,063	-2.90%	大賣/鉅額交易
2023/02/01	0	0.00	10	103.85	105.00	-10	3,987	-0.25%
2023/01/30	0	0.00	31	96.51	95.80	-31	3,893	-0.80%
2023/01/17	0	0.00	111	95.02	95.00	-111	4,001	-2.77%	大賣/鉅額交易
2023/01/13	0	0.00	17	92.00	91.70	-17	4,093	-0.42%
2023/01/12	0	0.00	24	93.70	92.60	-24	4,140	-0.58%
2022/12/30	10	88.90	0	0.00	88.60	10	3,912	0.26%
2022/12/19	2	87.90	56	87.07	85.50	-54	3,524	-1.53%
2022/12/16	0	0.00	159	89.49	87.70	-159	3,573	-4.45%	大賣/鉅額交易
2022/12/14	62	89.47	100	89.38	90.30	-38	3,528	-1.08%
2022/12/13	250	89.03	0	0.00	87.80	250	3,500	7.14%	大買/鉅額交易
2022/12/12	0	0.00	40	87.79	88.30	-40	3,484	-1.15%
2022/12/09	0	0.00	28	90.00	88.50	-28	3,476	-0.81%
2022/12/08	285	89.13	52	89.34	90.00	233	3,421	6.81%	大買/鉅額交易
2022/12/07	0	0.00	113	87.73	85.90	-113	3,324	-3.40%	大賣/鉅額交易
2022/12/06	213	90.31	68	90.05	90.20	145	3,217	4.51%	大買/鉅額交易
2022/12/05	110	89.00	294	89.30	88.80	-184	3,152	-5.84%	大買/大賣/鉅額交易
2022/12/02	142	87.95	62	86.99	88.70	80	3,095	2.58%	大買/
2022/12/01	10	84.80	56	85.06	85.70	-46	3,011	-1.53%
2022/11/29	206	84.21	59	84.66	85.10	147	2,969	4.95%	大買/鉅額交易
2022/11/28	83	81.32	13	81.16	82.50	70	2,896	2.42%
2022/11/25	3	82.43	62	82.47	80.50	-59	2,882	-2.05%
2022/11/24	0	0.00	59	81.06	82.50	-59	2,859	-2.06%
2022/11/23	0	0.00	112	82.60	82.10	-112	2,838	-3.95%	大賣/鉅額交易
2022/11/22	76	85.84	28	83.23	82.90	48	2,816	1.70%
2022/11/21	92	81.72	77	86.17	86.30	15	2,738	0.55%
2022/11/18	100	80.80	3	81.60	79.50	97	2,648	3.66%
2022/11/17	93	81.92	35	81.97	82.00	58	2,654	2.18%
2022/11/16	151	81.83	12	81.42	81.90	139	2,656	5.23%	大買/鉅額交易
2022/11/15	65	82.64	58	82.16	81.80	7	2,614	0.27%
2022/11/14	63	80.85	85	80.87	81.70	-22	2,645	-0.83%
2022/11/11	6	79.30	98	79.66	78.50	-92	2,801	-3.28%
2022/11/10	91	79.36	18	79.89	79.60	73	3,002	2.43%
2022/11/09	1	78.50	118	79.22	78.30	-117	3,016	-3.88%	大賣/鉅額交易
2022/11/07	13	78.97	0	0.00	79.40	13	2,957	0.44%
2022/11/04	7	77.40	12	77.86	78.50	-5	2,964	-0.17%
2022/11/03	82	78.88	17	78.31	78.40	65	2,957	2.20%
2022/11/02	22	78.64	14	78.79	78.70	8	2,941	0.27%
2022/11/01	0	0.00	1	77.00	78.90	-1	2,928	-0.03%
2022/10/31	42	77.66	243	79.05	77.00	-201	2,895	-6.94%	大賣/鉅額交易
2022/10/28	88	81.22	53	80.81	80.80	35	2,838	1.23%
2022/10/27	67	80.03	104	79.34	81.20	-37	2,823	-1.31%	大賣/
2022/10/26	43	79.16	35	78.87	80.00	8	2,780	0.29%
2022/10/25	118	79.03	43	78.71	80.00	75	2,724	2.75%	大買/
2022/10/24	168	77.70	149	76.96	78.10	19	2,582	0.74%	大買/大賣/
2022/10/21	90	73.02	77	72.82	73.60	13	2,496	0.52%
2022/10/20	45	69.53	25	71.08	71.60	20	2,421	0.83%
2022/10/19	150	69.92	63	70.83	70.40	87	2,376	3.66%	大買/
2022/10/17	33	63.78	19	64.04	64.80	14	2,358	0.59%
2022/10/07	20	66.56	1	66.60	66.00	19	2,409	0.79%
2022/09/30	1	60.50	0	0.00	62.80	1	2,559	0.04%
2022/09/29	28	63.97	14	63.54	62.10	14	2,542	0.55%
2022/09/26	46	68.74	19	67.84	66.40	27	2,544	1.06%
2022/09/23	3	70.50	0	0.00	70.40	3	2,556	0.12%
2022/09/22	0	0.00	15	76.31	76.20	-15	2,561	-0.59%
2022/09/21	2	79.50	0	0.00	78.30	2	2,574	0.08%
2022/09/19	12	82.88	7	81.81	80.80	5	2,673	0.19%
2022/09/15	22	83.12	15	83.05	82.80	7	2,743	0.26%
2022/09/14	11	82.32	6	81.60	82.50	5	2,775	0.18%
2022/09/13	42	83.54	3	83.20	83.50	39	2,794	1.40%
2022/09/12	137	82.72	35	81.61	83.70	102	2,837	3.59%	大買/鉅額交易
2022/09/07	49	81.42	21	81.40	80.50	28	2,967	0.94%
2022/09/06	10	82.16	12	81.93	82.00	-2	3,156	-0.06%
2022/09/05	2	83.85	10	84.66	83.00	-8	3,182	-0.25%
2022/09/02	0	0.00	7	85.50	84.60	-7	3,185	-0.22%
2022/09/01	0	0.00	29	85.70	85.30	-29	3,198	-0.91%
2022/08/31	1	87.10	23	86.79	87.30	-22	3,214	-0.68%
2022/08/30	13	85.72	0	0.00	86.50	13	3,228	0.40%
2022/08/29	35	85.05	35	85.25	85.40	0	3,241	0.00%
2022/08/26	9	86.60	29	87.77	86.10	-20	3,237	-0.62%
2022/08/25	0	0.00	30	88.10	87.70	-30	3,223	-0.93%
2022/08/23	0	0.00	24	86.21	86.60	-24	3,215	-0.75%
2022/08/19	0	0.00	35	84.13	86.50	-35	3,243	-1.08%
2022/08/18	123	84.98	24	85.32	83.90	99	3,198	3.10%	大買/
2022/08/17	251	90.73	229	95.32	88.00	22	3,013	0.73%	大買/大賣/
2022/08/16	0	0.00	58	98.79	97.70	-58	2,843	-2.04%
2022/08/15	66	100.76	0	0.00	101.00	66	2,818	2.34%
2022/08/12	20	99.63	8	99.89	100.00	12	2,906	0.41%
2022/08/11	1	99.40	8	98.86	99.10	-7	2,927	-0.24%
2022/08/10	10	101.15	0	0.00	101.00	10	2,940	0.34%
2022/08/09	21	100.95	1	99.90	101.00	20	2,968	0.67%
2022/08/08	20	98.82	14	98.10	100.00	6	3,027	0.20%
2022/08/05	7	98.31	2	98.30	98.90	5	3,159	0.16%
2022/07/25	2	99.90	0	0.00	100.00	2	3,457	0.06%
2022/07/20	0	0.00	1	97.20	97.40	-1	4,535	-0.02%
2022/07/19	45	97.46	32	97.66	97.40	13	4,609	0.28%
2022/07/18	25	93.45	0	0.00	94.50	25	4,654	0.54%
2022/07/15	2	95.20	2	94.80	94.40	0	4,720	0.00%
2022/07/14	6	95.60	0	0.00	96.30	6	4,833	0.12%
2022/07/13	4	99.80	34	98.16	96.40	-30	4,957	-0.61%
2022/07/12	32	98.08	47	99.10	98.00	-15	5,311	-0.28%
2022/07/07	1	107.50	0	0.00	106.00	1	6,067	0.02%
2022/07/06	9	108.50	0	0.00	106.50	9	6,132	0.15%
2022/07/05	0	0.00	8	113.00	112.50	-8	6,141	-0.13%
2022/07/01	16	112.34	16	111.00	109.00	0	6,082	0.00%
2022/06/30	9	111.00	8	111.50	110.50	1	6,034	0.02%
2022/06/23	0	0.00	30	100.00	101.50	-30	6,235	-0.48%
2022/06/20	58	99.16	157	99.94	99.80	-99	6,562	-1.51%	大賣/
2022/06/16	0	0.00	30	108.13	105.50	-30	6,414	-0.47%
2022/06/15	0	0.00	30	114.23	108.00	-30	6,386	-0.47%
2022/06/08	0	0.00	1	113.50	113.50	-1	6,089	-0.02%
2022/05/31	64	115.92	0	0.00	116.00	64	6,126	1.04%
2022/05/25	11	114.95	0	0.00	115.00	11	6,042	0.18%
2022/05/24	27	115.44	0	0.00	114.50	27	6,028	0.45%
2022/05/20	249	119.83	30	122.47	117.50	219	5,961	3.67%	大買/鉅額交易
2022/05/19	12	118.88	9	117.00	119.00	3	5,901	0.05%
2022/05/18	49	120.50	11	119.05	120.00	38	5,866	0.65%
2022/05/17	8	119.00	156	118.22	118.50	-148	5,839	-2.53%	大賣/鉅額交易
2022/05/16	0	0.00	30	115.65	118.50	-30	5,809	-0.52%
2022/05/13	0	0.00	30	119.62	116.00	-30	5,750	-0.52%
2022/05/11	10	117.25	68	117.11	115.50	-58	5,588	-1.04%
2022/05/10	26	116.50	7	116.43	117.50	19	5,551	0.34%
2022/05/09	92	117.67	16	118.88	116.00	76	5,528	1.37%
2022/05/06	4	122.00	27	121.44	119.50	-23	5,498	-0.42%
2022/05/05	0	0.00	30	122.92	122.00	-30	5,479	-0.55%
2022/05/04	67	121.40	30	123.50	120.50	37	5,462	0.68%
2022/05/03	31	124.00	30	126.30	123.50	1	5,418	0.02%
2022/04/29	34	127.59	26	125.54	127.50	8	5,388	0.15%
2022/04/28	16	132.47	310	128.94	125.00	-294	5,336	-5.51%	大賣/鉅額交易
2022/04/27	286	131.06	13	132.81	134.00	273	5,177	5.27%	大買/鉅額交易
2022/04/26	22	132.75	218	134.06	133.50	-196	5,001	-3.92%	大賣/鉅額交易
2022/04/25	211	126.61	28	128.50	127.50	183	4,210	4.35%	大買/鉅額交易
2022/04/22	26	127.73	22	129.23	128.50	4	4,124	0.10%
2022/04/21	1	128.50	0	0.00	127.50	1	4,080	0.02%
2022/04/19	87	132.33	87	133.27	133.50	0	3,920	0.00%
2022/04/18	195	132.57	195	132.15	132.50	0	3,801	0.00%	大買/大賣/
2022/04/15	133	126.02	265	128.48	130.50	-132	3,517	-3.75%	大買/大賣/鉅額交易
2022/04/14	71	119.97	115	123.60	124.00	-44	3,058	-1.44%	大賣/
2022/04/13	0	0.00	54	117.42	117.50	-54	2,849	-1.89%
2022/04/12	265	117.78	5	115.60	118.50	260	2,793	9.31%	大買/鉅額交易
2022/04/11	39	116.42	60	116.81	115.00	-21	2,716	-0.77%
2022/04/08	7	113.00	16	115.25	116.50	-9	2,684	-0.34%
2022/04/07	20	113.83	64	113.50	112.00	-44	2,655	-1.66%
2022/04/06	15	114.53	158	115.58	115.00	-143	2,628	-5.44%	大賣/鉅額交易
2022/04/01	240	115.81	24	115.50	115.50	216	2,591	8.33%	大買/鉅額交易
2022/03/30	0	0.00	7	113.00	112.50	-7	2,432	-0.29%
2022/03/29	0	0.00	6	118.00	113.50	-6	2,388	-0.25%
2022/03/28	0	0.00	90	115.84	121.50	-90	2,230	-4.03%
2022/03/25	175	117.83	110	120.46	119.00	65	2,145	3.03%	大買/大賣/
2022/03/24	85	115.54	90	120.99	119.50	-5	2,259	-0.22%
2022/03/23	0	0.00	18	112.67	111.50	-18	2,226	-0.81%
2022/03/22	40	111.39	0	0.00	112.00	40	2,223	1.80%
2022/03/21	19	110.50	2	109.50	109.50	17	2,209	0.77%
2022/03/18	1	109.50	0	0.00	109.00	1	2,212	0.05%
2022/03/15	0	0.00	10	106.25	105.50	-10	2,207	-0.45%
2022/03/14	0	0.00	1	106.50	107.50	-1	2,210	-0.05%
2022/03/11	4	106.50	0	0.00	106.50	4	2,213	0.18%
2022/03/10	31	106.50	4	106.63	106.50	27	2,216	1.22%
2022/03/08	69	107.78	6	108.50	105.00	63	2,187	2.88%
2022/03/07	13	110.85	21	109.50	108.00	-8	2,158	-0.37%
2022/03/04	1	114.00	3	112.50	112.00	-2	2,133	-0.09%
2022/03/03	0	0.00	3	113.67	114.00	-3	2,133	-0.14%
2022/03/02	67	112.19	49	112.50	112.50	18	2,126	0.85%
2022/03/01	26	111.50	2	111.50	111.50	24	2,128	1.13%
2022/02/25	3	110.00	0	0.00	108.50	3	2,217	0.14%
2022/02/22	0	0.00	17	112.50	111.50	-17	2,257	-0.75%
2022/02/21	59	114.00	3	114.00	113.50	56	2,253	2.49%
2022/02/18	1	111.50	0	0.00	111.50	1	2,228	0.04%
2022/02/17	0	0.00	5	110.00	110.50	-5	2,241	-0.22%
2022/02/16	2	109.50	2	110.50	109.50	0	2,266	0.00%
2022/02/15	0	0.00	9	109.50	108.50	-9	2,287	-0.39%
2022/02/14	1	109.50	2	110.25	110.00	-1	2,309	-0.04%
2022/02/10	0	0.00	8	111.00	112.00	-8	2,366	-0.34%
2022/02/08	9	111.50	27	110.76	110.50	-18	2,457	-0.73%
2022/02/07	4	108.50	0	0.00	110.00	4	2,461	0.16%
2022/01/25	14	108.96	35	107.50	105.50	-21	2,498	-0.84%
2022/01/24	0	0.00	33	109.65	109.00	-33	2,524	-1.31%
2022/01/21	24	113.50	20	112.00	111.00	4	2,549	0.16%
2022/01/20	47	112.62	0	0.00	113.50	47	2,657	1.77%
2022/01/19	0	0.00	40	113.00	112.50	-40	2,676	-1.49%
2022/01/18	16	116.00	1	116.50	115.50	15	2,674	0.56%
2022/01/17	0	0.00	1	114.50	114.00	-1	2,671	-0.04%
2022/01/14	41	115.55	2	116.00	115.00	39	2,695	1.45%
2022/01/13	389	117.52	27	117.31	116.00	362	2,717	13.32%	大買/鉅額交易
2022/01/12	0	0.00	51	115.23	116.00	-51	2,715	-1.88%
2022/01/11	38	118.76	161	116.56	116.50	-123	2,728	-4.51%	大賣/鉅額交易
2022/01/10	37	119.43	122	118.26	121.00	-85	2,728	-3.12%	大賣/
2022/01/07	174	116.39	12	115.63	116.50	162	2,746	5.90%	大買/鉅額交易
2022/01/06	120	114.23	23	114.00	114.50	97	2,795	3.47%	大買/
2022/01/05	65	113.17	0	0.00	112.00	65	2,868	2.27%
2022/01/04	0	0.00	120	112.43	113.00	-120	2,989	-4.01%	大賣/鉅額交易
2022/01/03	82	111.90	252	110.51	114.00	-170	3,122	-5.45%	大賣/鉅額交易
2021/12/17	185	115.19	185	117.32	116.50	0	5,313	0.00%	大買/大賣/
2021/11/30	0	0.00	16	110.00	112.00	-16	5,196	-0.31%
2021/11/29	0	0.00	27	108.80	109.00	-27	5,193	-0.52%
2021/11/25	16	113.00	51	112.49	111.50	-35	5,200	-0.67%
2021/11/24	39	115.50	56	115.46	112.00	-17	5,212	-0.33%
2021/11/23	38	111.45	18	111.17	111.00	20	5,118	0.39%
2021/11/22	10	111.50	4	111.50	109.50	6	5,143	0.12%
2021/11/19	53	112.04	25	112.08	111.50	28	5,154	0.54%
2021/11/17	0	0.00	16	108.00	107.50	-16	5,138	-0.31%
2021/11/16	53	109.00	0	0.00	108.50	53	5,148	1.03%
2021/11/15	3	109.50	46	109.02	109.00	-43	5,155	-0.83%
2021/11/12	0	0.00	10	111.35	111.00	-10	5,142	-0.19%
2021/11/11	78	113.34	31	113.18	112.50	47	5,132	0.92%
2021/11/10	19	115.87	25	116.60	114.00	-6	5,123	-0.12%
2021/11/09	0	0.00	23	114.33	114.50	-23	5,111	-0.45%
2021/11/08	207	115.00	164	115.07	114.00	43	5,101	0.84%	大買/大賣/
2021/11/05	1	110.50	29	110.93	110.50	-28	5,044	-0.56%
2021/11/04	1	111.50	9	112.39	110.50	-8	5,066	-0.16%
2021/11/03	77	113.56	27	114.06	112.00	50	5,088	0.98%
2021/11/02	4	111.50	12	115.58	111.50	-8	5,088	-0.16%
2021/11/01	52	116.79	86	115.62	115.00	-34	5,076	-0.67%
2021/10/29	38	113.99	36	113.46	113.00	2	5,063	0.04%
2021/10/28	28	112.73	7	115.21	114.00	21	5,017	0.42%
2021/10/27	50	108.00	11	107.50	109.00	39	4,896	0.80%
2021/10/26	2	107.50	4	106.25	106.00	-2	4,881	-0.04%
2021/10/25	4	106.00	1	106.00	105.50	3	4,873	0.06%
2021/10/21	0	0.00	5	108.00	108.00	-5	4,909	-0.10%
2021/10/20	13	108.23	25	108.20	106.50	-12	4,874	-0.25%
2021/10/19	44	108.49	24	108.02	108.00	20	4,845	0.41%
2021/10/18	53	109.93	43	110.33	107.50	10	4,837	0.21%
2021/10/15	76	109.38	107	109.41	110.50	-31	4,826	-0.64%	大賣/
2021/10/14	9	113.83	240	114.95	111.50	-231	4,733	-4.88%	大賣/鉅額交易
2021/10/13	265	115.55	54	116.10	118.00	211	4,607	4.58%	大買/鉅額交易
2021/10/12	77	116.44	82	119.26	113.00	-5	4,523	-0.11%
2021/10/08	140	123.04	144	123.97	121.00	-4	4,420	-0.09%	大買/大賣/
2021/10/07	119	119.58	179	120.78	123.50	-60	4,316	-1.39%	大買/大賣/
2021/10/06	367	125.34	312	126.97	122.00	55	4,053	1.36%	大買/大賣/
2021/10/05	198	117.74	291	117.51	123.50	-93	3,406	-2.73%	大買/大賣/
2021/10/04	823	118.26	736	118.28	121.50	87	3,164	2.75%	大買/大賣/
2021/10/01	881	117.77	881	118.54	113.00	0	2,791	0.00%	大買/大賣/
2021/09/30	251	114.16	120	113.01	116.50	131	2,257	5.80%	大買/大賣/鉅額交易
2021/09/29	137	107.60	153	107.10	106.00	-16	2,115	-0.76%	大買/大賣/
2021/09/28	0	0.00	13	103.04	103.50	-13	2,203	-0.59%
2021/09/27	4	103.50	1	103.50	103.00	3	2,268	0.13%
2021/09/24	1	103.50	0	0.00	102.50	1	2,382	0.04%
2021/09/23	0	0.00	12	102.63	102.00	-12	2,481	-0.48%
2021/09/22	13	101.96	2	102.50	102.50	11	2,597	0.42%
2021/09/17	2	104.50	1	104.00	103.50	1	2,701	0.04%
2021/09/16	1	104.00	22	104.14	104.00	-21	2,764	-0.76%
2021/09/15	28	105.18	27	105.19	104.50	1	2,857	0.03%
2021/09/14	6	105.50	30	107.65	105.00	-24	3,029	-0.79%
2021/09/13	35	108.77	42	109.37	108.00	-7	3,427	-0.20%
2021/09/10	70	109.31	98	109.33	109.50	-28	3,531	-0.79%
2021/09/09	88	105.59	12	105.25	106.50	76	3,588	2.12%
2021/09/08	12	105.50	65	104.05	103.00	-53	3,798	-1.40%
2021/09/07	24	108.27	11	108.05	107.00	13	4,045	0.32%
2021/09/06	27	107.78	50	107.23	106.50	-23	4,273	-0.54%
2021/09/03	12	110.75	19	109.74	108.50	-7	4,632	-0.15%
2021/09/02	1	110.50	14	110.50	110.50	-13	4,879	-0.27%
2021/09/01	4	112.00	70	110.99	111.00	-66	5,140	-1.28%
2021/08/31	73	111.62	23	110.96	112.00	50	5,146	0.97%
2021/08/30	20	112.18	31	112.68	112.00	-11	5,221	-0.21%
2021/08/27	46	113.50	13	113.38	113.00	33	5,559	0.59%
2021/08/26	47	116.00	85	117.09	115.00	-38	5,594	-0.68%
2021/08/25	3	112.67	21	111.31	114.50	-18	5,636	-0.32%
2021/08/24	98	108.85	6	109.50	110.50	92	5,669	1.62%
2021/08/23	67	109.89	52	108.97	109.50	15	5,800	0.26%
2021/08/20	97	108.68	36	108.57	108.50	61	5,868	1.04%
2021/08/19	8	113.00	50	112.24	110.00	-42	5,888	-0.71%
2021/08/18	80	111.32	93	111.58	115.00	-13	5,895	-0.22%
2021/08/17	12	113.63	50	113.50	112.50	-38	5,908	-0.64%
2021/08/16	38	113.50	68	115.32	113.00	-30	5,915	-0.51%
2021/08/13	45	114.79	10	115.00	116.00	35	5,921	0.59%
2021/08/12	148	114.64	5	113.80	115.00	143	5,937	2.41%	大買/鉅額交易
2021/08/11	49	116.38	22	116.39	114.50	27	5,995	0.45%
2021/08/10	31	117.21	69	117.72	115.50	-38	6,044	-0.63%
2021/08/09	83	118.17	80	119.69	119.50	3	6,130	0.05%
2021/08/06	71	120.29	38	120.05	116.50	33	6,187	0.53%
2021/08/05	5	118.80	18	119.06	119.00	-13	6,271	-0.21%
2021/08/04	12	121.21	55	118.66	118.50	-43	6,460	-0.67%
2021/08/03	3	124.00	28	123.00	122.50	-25	6,669	-0.37%
2021/08/02	45	123.98	7	123.43	124.00	38	6,996	0.54%
2021/07/30	13	122.96	47	121.74	121.50	-34	7,098	-0.48%
2021/07/29	21	122.71	38	122.08	122.00	-17	7,252	-0.23%
2021/07/28	74	120.95	75	121.59	123.00	-1	7,292	-0.01%
2021/07/27	33	123.21	65	123.51	121.00	-32	7,352	-0.44%
2021/07/26	3	126.50	97	126.09	125.00	-94	7,485	-1.26%
2021/07/23	107	129.00	41	126.65	126.50	66	7,531	0.88%	大買/
2021/07/22	29	128.26	61	127.96	126.50	-32	7,517	-0.43%
2021/07/21	141	132.36	273	129.47	127.50	-132	7,536	-1.75%	大買/大賣/鉅額交易
2021/07/20	122	129.82	72	129.79	129.00	50	7,521	0.66%	大買/
2021/07/19	68	129.71	64	130.31	129.50	4	7,501	0.05%
2021/07/16	13	130.38	116	129.44	128.00	-103	7,575	-1.36%	大賣/鉅額交易
2021/07/15	189	129.87	15	129.23	131.00	174	7,606	2.29%	大買/鉅額交易
2021/07/14	29	126.28	8	126.63	126.50	21	7,680	0.27%
2021/07/13	1	129.50	0	0.00	126.00	1	7,810	0.01%
2021/07/12	5	129.80	81	130.17	129.00	-76	7,844	-0.97%
2021/07/09	48	131.98	137	130.05	129.00	-89	7,879	-1.13%	大賣/
2021/07/08	163	131.68	7	132.00	133.50	156	7,911	1.97%	大買/鉅額交易
2021/07/07	8	132.06	3	132.83	130.50	5	7,908	0.06%
2021/07/06	5	134.40	48	134.61	134.00	-43	7,945	-0.54%
2021/07/05	438	137.84	441	137.38	136.00	-3	7,924	-0.04%	大買/大賣/
2021/07/02	145	131.68	136	132.72	133.50	9	7,828	0.11%	大買/大賣/
2021/07/01	83	132.33	117	133.18	129.50	-34	7,797	-0.44%	大賣/
2021/06/30	406	134.81	415	134.20	134.00	-9	7,705	-0.12%	大買/大賣/
2021/06/29	154	134.06	419	133.38	131.50	-265	7,616	-3.48%	大買/大賣/鉅額交易
2021/06/28	386	132.13	114	133.01	131.50	272	7,515	3.62%	大買/大賣/鉅額交易
2021/06/25	39	133.50	174	135.19	131.50	-135	7,436	-1.82%	大賣/鉅額交易
2021/06/24	424	135.98	224	135.75	134.50	200	7,399	2.70%	大買/大賣/鉅額交易
2021/06/23	330	138.40	329	139.57	134.00	1	7,310	0.01%	大買/大賣/
2021/06/22	960	138.81	713	140.04	137.50	247	7,170	3.44%	大買/大賣/鉅額交易
2021/06/21	200	133.08	140	133.42	133.50	60	6,799	0.88%	大買/大賣/
2021/06/18	257	132.97	89	132.61	132.50	168	6,703	2.51%	大買/鉅額交易
2021/06/17	145	134.83	152	135.79	132.50	-7	6,614	-0.11%	大買/大賣/
2021/06/16	420	133.80	418	133.28	132.50	2	6,410	0.03%	大買/大賣/
2021/06/15	136	129.44	359	129.26	130.00	-223	6,149	-3.63%	大買/大賣/鉅額交易
2021/06/11	248	125.27	79	127.44	124.50	169	5,929	2.85%	大買/鉅額交易
2021/06/10	96	122.45	64	121.92	121.50	32	5,562	0.58%
2021/06/09	205	120.22	229	119.95	123.50	-24	5,306	-0.45%	大買/大賣/
2021/06/08	44	112.91	11	113.18	112.50	33	5,065	0.65%
2021/06/07	96	112.90	64	114.41	111.50	32	5,059	0.63%
2021/06/04	111	120.68	205	121.20	116.00	-94	4,986	-1.89%	大買/大賣/
2021/06/03	19	115.11	103	115.27	116.00	-84	4,642	-1.81%	大賣/
2021/06/02	76	115.86	66	115.69	115.00	10	4,624	0.22%
2021/06/01	90	112.76	97	112.17	113.50	-7	4,574	-0.15%
2021/05/31	67	109.36	23	112.13	110.50	44	4,564	0.96%
2021/05/28	161	107.00	63	107.85	106.00	98	4,450	2.20%	大買/
2021/05/27	81	104.94	71	104.07	105.50	10	4,400	0.23%
2021/05/26	73	103.90	5	103.40	104.50	68	4,505	1.51%
2021/05/25	78	103.61	54	103.69	103.50	24	4,499	0.53%
2021/05/24	80	102.67	95	102.78	103.50	-15	4,519	-0.33%
2021/05/21	98	102.76	70	103.04	104.00	28	4,565	0.61%
2021/05/20	45	104.98	72	104.78	101.50	-27	4,619	-0.58%
2021/05/19	95	106.49	108	106.98	106.00	-13	4,617	-0.28%	大賣/
2021/05/18	79	100.66	57	100.45	104.50	22	4,604	0.48%
2021/05/17	212	99.81	237	99.36	95.50	-25	4,577	-0.55%	大買/大賣/
2021/05/14	159	110.05	189	109.31	106.00	-30	4,465	-0.67%	大買/大賣/
2021/05/13	52	100.88	165	103.01	106.00	-113	4,390	-2.57%	大賣/鉅額交易
2021/05/12	175	109.03	111	112.15	105.50	64	4,288	1.49%	大買/大賣/
2021/05/11	260	118.34	301	120.52	116.00	-41	4,090	-1.00%	大買/大賣/
2021/05/10	135	122.90	59	123.25	122.50	76	3,867	1.96%	大買/
2021/05/07	17	117.00	12	117.33	116.50	5	3,558	0.14%
2021/05/06	54	112.48	51	114.52	119.00	3	3,469	0.09%
2021/05/05	26	107.21	11	106.77	109.00	15	3,343	0.45%
2021/05/04	17	110.38	32	111.28	106.50	-15	3,356	-0.45%
2021/05/03	37	117.32	141	117.71	112.00	-104	3,386	-3.07%	大賣/鉅額交易
2021/04/29	105	115.87	1	114.50	116.00	104	3,283	3.17%	大買/鉅額交易
2021/04/28	1	113.50	22	114.39	113.50	-21	3,255	-0.65%
2021/04/27	6	115.75	7	115.00	114.00	-1	3,268	-0.03%
2021/04/26	67	113.57	5	114.10	115.00	62	3,267	1.90%
2021/04/23	25	111.42	22	111.36	112.00	3	3,305	0.09%
2021/04/22	24	116.81	34	115.99	112.00	-10	3,332	-0.30%
2021/04/21	30	117.83	57	118.08	116.50	-27	3,284	-0.82%
2021/04/20	62	116.98	43	118.01	117.50	19	3,261	0.58%
2021/04/19	125	117.11	101	116.65	119.00	24	3,242	0.74%	大買/大賣/
2021/04/16	1	114.50	9	112.50	114.00	-8	3,150	-0.25%
2021/04/15	48	113.47	36	112.99	112.00	12	3,155	0.38%
2021/04/14	32	113.19	45	109.84	110.50	-13	3,196	-0.41%
2021/04/13	1	111.00	26	113.31	110.50	-25	3,157	-0.79%
2021/04/12	7	111.14	2	112.50	112.00	5	3,162	0.16%
2021/04/09	1	108.00	56	110.71	108.00	-55	3,138	-1.75%
2021/04/08	8	110.75	42	109.55	110.50	-34	3,123	-1.09%
2021/04/07	90	108.03	1	107.00	108.00	89	3,132	2.84%
2021/04/06	9	106.83	13	105.81	106.50	-4	3,160	-0.13%
2021/04/01	103	105.77	11	106.00	106.00	92	3,207	2.87%	大買/
2021/03/31	9	107.33	9	107.50	106.00	0	3,224	0.00%
2021/03/30	2	105.00	6	105.08	108.50	-4	3,245	-0.12%
2021/03/29	9	105.89	74	105.51	105.50	-65	3,277	-1.98%
2021/03/26	17	105.53	76	105.51	105.50	-59	3,391	-1.74%
2021/03/25	51	105.37	1	106.00	105.00	50	3,485	1.43%
2021/03/24	6	107.58	15	108.73	106.00	-9	3,537	-0.25%
2021/03/23	13	109.50	9	111.17	109.50	4	3,558	0.11%
2021/03/22	10	111.00	78	111.02	111.00	-68	3,572	-1.90%
2021/03/19	2	112.25	2	112.00	111.50	0	3,659	0.00%
2021/03/18	9	114.78	23	115.00	113.50	-14	3,700	-0.38%
2021/03/17	1	113.50	1	113.00	114.00	0	3,728	0.00%
2021/03/16	2	112.50	2	112.75	112.00	0	3,793	0.00%
2021/03/15	3	112.67	1	112.50	112.50	2	3,836	0.05%
2021/03/12	33	112.00	1	113.50	112.00	32	3,859	0.83%
2021/03/11	21	113.93	2	114.50	113.50	19	3,876	0.49%
2021/03/10	1	113.50	1	112.50	113.50	0	3,905	0.00%
2021/03/09	4	112.13	59	111.82	111.50	-55	3,947	-1.39%
2021/03/08	57	113.46	1	113.00	110.50	56	3,991	1.40%
2021/03/05	23	112.43	1	112.00	112.00	22	4,015	0.55%
2021/03/04	1	114.50	18	115.47	113.00	-17	4,113	-0.41%
2021/03/03	40	114.95	27	114.91	114.00	13	4,160	0.31%
2021/03/02	4	114.63	1	116.50	113.50	3	4,227	0.07%
2021/02/26	24	117.69	22	120.89	114.00	2	4,366	0.05%
2021/02/25	48	114.56	1	115.50	115.00	47	4,307	1.09%
2021/02/24	47	115.54	3	116.17	114.00	44	4,359	1.01%
2021/02/23	28	114.55	25	115.54	115.50	3	4,389	0.07%
2021/02/22	12	113.50	19	113.53	115.00	-7	4,366	-0.16%
2021/02/19	9	109.39	17	109.35	111.50	-8	4,314	-0.19%
2021/02/18	80	109.43	85	110.58	109.50	-5	4,362	-0.11%
2021/02/17	153	107.02	10	107.95	108.00	143	4,402	3.25%	大買/鉅額交易
2021/02/04	34	103.81	0	0.00	105.00	34	4,417	0.77%
2021/02/03	27	102.63	26	103.33	102.00	1	4,432	0.02%
2021/02/02	1	103.00	47	103.24	103.00	-46	4,487	-1.03%
2021/02/01	72	102.43	50	103.51	104.00	22	4,622	0.48%
2021/01/29	8	101.50	29	103.52	100.50	-21	4,630	-0.45%
2021/01/28	25	104.24	61	104.87	104.00	-36	4,753	-0.76%
2021/01/27	24	107.71	52	108.36	106.50	-28	4,791	-0.58%
2021/01/26	78	108.08	151	108.64	109.00	-73	4,830	-1.51%	大賣/
2021/01/25	45	107.07	151	108.13	110.50	-106	4,821	-2.20%	大賣/鉅額交易
2021/01/22	183	104.55	71	103.62	105.00	112	4,748	2.36%	大買/鉅額交易
2021/01/21	34	99.17	12	100.17	100.50	22	4,716	0.47%
2021/01/20	15	100.50	50	102.48	100.00	-35	4,804	-0.73%
2021/01/19	43	104.80	3	104.50	103.00	40	4,809	0.83%
2021/01/18	7	100.50	5	98.26	102.50	2	4,802	0.04%
2021/01/15	0	0.00	13	101.50	100.50	-13	4,794	-0.27%
2021/01/14	58	102.28	53	105.35	103.50	5	4,842	0.10%
2021/01/13	27	103.00	64	102.69	102.50	-37	4,830	-0.77%
2021/01/12	52	101.63	22	104.07	101.50	30	4,904	0.61%
2021/01/11	5	107.40	7	106.00	106.00	-2	4,880	-0.04%
2021/01/07	2	108.75	2	111.50	113.50	0	4,952	0.00%
2021/01/06	1	106.50	4	108.63	106.50	-3	5,136	-0.06%
2021/01/05	78	111.45	72	111.50	110.00	6	5,662	0.11%
2021/01/04	75	106.42	7	109.50	109.50	68	5,885	1.16%
2020/12/31	1	107.50	0	0.00	107.00	1	5,926	0.02%
2020/12/30	15	107.97	1	109.50	109.00	14	6,274	0.22%
2020/12/29	4	110.13	69	111.24	109.00	-65	6,638	-0.98%
2020/12/28	0	0.00	32	110.81	110.00	-32	6,673	-0.48%
2020/12/25	0	0.00	27	112.74	112.50	-27	6,715	-0.40%
2020/12/24	3	114.50	8	113.88	113.00	-5	6,845	-0.07%
2020/12/23	62	114.48	31	114.74	113.50	31	7,092	0.44%
2020/12/22	41	120.45	352	120.95	113.50	-311	7,963	-3.91%	大賣/鉅額交易
2020/12/21	388	116.87	43	117.03	118.50	345	7,993	4.32%	大買/鉅額交易
2020/12/18	58	113.65	73	113.78	112.00	-15	8,037	-0.19%
2020/12/17	5	109.50	47	111.64	110.50	-42	8,124	-0.52%
2020/12/16	12	113.46	0	0.00	114.00	12	8,311	0.14%
2020/12/15	31	112.11	0	0.00	111.50	31	8,619	0.36%
2020/12/14	7	117.50	124	116.96	116.50	-117	8,628	-1.36%	大賣/鉅額交易
2020/12/10	80	124.50	81	122.38	121.50	-1	8,802	-0.01%
2020/12/09	16	122.31	0	0.00	122.00	16	9,052	0.18%
2020/12/07	0	0.00	11	122.00	122.50	-11	9,957	-0.11%
2020/12/03	65	127.58	22	128.00	126.00	43	10,551	0.41%
2020/12/02	60	126.38	68	128.00	126.00	-8	11,057	-0.07%
2020/12/01	35	129.34	16	131.09	128.50	19	11,168	0.17%
2020/11/30	156	132.23	177	132.77	130.50	-21	11,330	-0.19%	大買/大賣/
2020/11/27	79	128.35	30	128.97	129.00	49	11,394	0.43%
2020/11/26	70	127.56	65	127.64	127.00	5	11,696	0.04%
2020/11/25	125	124.88	147	124.28	125.50	-22	12,113	-0.18%	大買/大賣/
2020/11/24	59	120.23	499.7	120.95	120.00	-440.7	12,092	-3.64%	大賣/鉅額交易
2020/11/23	29	121.88	17	122.44	122.00	12	12,418	0.10%
2020/11/20	1	122.50	74	123.98	123.50	-73	12,613	-0.58%
2020/11/19	0	0.00	5	125.80	126.00	-5	12,815	-0.04%
2020/11/18	47	125.05	14	125.14	124.50	33	13,059	0.25%
2020/11/17	101	124.44	52	125.79	124.00	49	13,204	0.37%	大買/
2020/11/16	14	126.11	36	130.07	125.50	-22	13,334	-0.16%
2020/11/13	8	130.00	30	129.73	130.00	-22	13,382	-0.16%
2020/11/12	41	129.40	60	130.30	128.50	-19	13,825	-0.14%
2020/11/11	17	131.00	5	130.50	130.50	12	13,868	0.09%
2020/11/10	14	132.00	105	131.84	130.50	-91	13,956	-0.65%	大賣/
2020/11/09	82	135.38	51	134.23	134.00	31	14,046	0.22%
2020/11/06	43	131.50	12	131.13	131.00	31	13,998	0.22%
2020/11/05	40	133.04	71	131.01	130.00	-31	14,170	-0.22%
2020/11/04	22	133.50	29	132.66	129.50	-7	14,447	-0.05%
2020/11/03	22	131.00	0	0.00	131.50	22	14,817	0.15%
2020/11/02	4	128.25	51	128.69	127.50	-47	14,818	-0.32%
2020/10/30	88	131.53	29	132.98	130.00	59	14,818	0.40%
2020/10/29	1	132.00	46	132.36	132.00	-45	14,959	-0.30%
2020/10/28	226	134.88	208	135.12	133.50	18	14,980	0.12%	大買/大賣/
2020/10/27	31	132.02	12	131.50	132.00	19	14,965	0.13%
2020/10/26	28	132.32	58	131.86	130.00	-30	15,370	-0.20%
2020/10/23	49	132.68	86	132.53	132.00	-37	15,697	-0.24%
2020/10/22	69	130.57	23	129.83	131.00	46	15,679	0.29%
2020/10/21	17	133.32	0	0.00	132.00	17	15,659	0.11%
2020/10/20	54	131.62	40	134.09	132.50	14	15,711	0.09%
2020/10/19	40	135.50	79	135.11	135.00	-39	15,682	-0.25%
2020/10/16	126	139.09	56	138.09	134.50	70	15,822	0.44%	大買/
2020/10/15	93	138.75	60	141.10	138.00	33	15,821	0.21%
2020/10/14	205	141.16	187	141.95	141.50	18	15,766	0.11%	大買/大賣/
2020/10/13	267	141.95	371	141.26	139.50	-104	15,613	-0.67%	大買/大賣/鉅額交易
2020/10/12	364	137.46	252	137.44	139.00	112	15,189	0.74%	大買/大賣/鉅額交易
2020/10/08	99	136.79	211	136.51	135.00	-112	15,200	-0.74%	大賣/鉅額交易
2020/10/07	514	138.02	538	138.28	135.50	-24	15,128	-0.16%	大買/大賣/
2020/10/06	583	135.40	616	135.86	138.00	-33	14,831	-0.22%	大買/大賣/
2020/10/05	81.8	128.34	30	128.47	130.00	51.8	14,654	0.35%
2020/09/30	95	125.31	168	124.51	128.00	-73	14,650	-0.50%	大賣/
2020/09/29	288	123.94	193	123.19	125.00	95	14,619	0.65%	大買/大賣/
2020/09/28	81	125.45	404	124.39	124.00	-323	14,564	-2.22%	大賣/鉅額交易
2020/09/25	972	131.61	883	132.52	123.50	89	14,299	0.62%	大買/大賣/
2020/09/24	273	132.18	53	131.23	131.00	220	13,382	1.64%	大買/鉅額交易
2020/09/23	176	132.39	195	131.07	133.00	-19	13,238	-0.14%	大買/大賣/
2020/09/22	186	131.49	144	130.41	130.00	42	13,125	0.32%	大買/大賣/
2020/09/21	115	134.03	513	135.65	132.00	-398	13,008	-3.06%	大買/大賣/鉅額交易
2020/09/18	667	133.24	270	133.80	135.00	397	12,802	3.10%	大買/大賣/鉅額交易
2020/09/17	244	131.34	357	131.07	129.00	-113	12,474	-0.91%	大買/大賣/鉅額交易
2020/09/16	268	129.20	93	130.30	132.00	175	12,394	1.41%	大買/鉅額交易
2020/09/15	31	129.45	266	129.85	129.50	-235	12,266	-1.92%	大賣/鉅額交易
2020/09/14	384	128.75	212	128.23	129.00	172	12,154	1.42%	大買/大賣/鉅額交易
2020/09/11	373	137.96	319	137.91	130.50	54	11,857	0.46%	大買/大賣/
2020/09/10	850	132.33	306	131.62	133.50	544	11,230	4.84%	大買/大賣/鉅額交易
2020/09/09	114	127.57	227.7	126.71	134.00	-113.7	10,947	-1.04%	大買/大賣/鉅額交易
2020/09/08	79	130.25	227	129.29	127.00	-148	10,630	-1.39%	大賣/鉅額交易
2020/09/07	547	133.84	516	134.16	132.50	31	10,371	0.30%	大買/大賣/
2020/09/04	224	122.56	275	123.52	124.00	-51	9,944	-0.51%	大買/大賣/
2020/09/03	207	124.73	185	123.66	124.50	22	9,887	0.22%	大買/大賣/
2020/09/02	201	121.86	41	122.07	123.50	160	9,735	1.64%	大買/鉅額交易
2020/09/01	114	123.53	199	122.60	120.00	-85	9,670	-0.88%	大買/大賣/
2020/08/31	953	120.14	981	120.80	123.00	-28	9,339	-0.30%	大買/大賣/
2020/08/28	128	112.81	20	114.00	113.50	108	8,874	1.22%	大買/鉅額交易
2020/08/27	727.7	116.08	128	115.01	113.50	599.7	8,776	6.83%	大買/大賣/鉅額交易
2020/08/26	83	111.80	1	110.50	113.50	82	8,455	0.97%
2020/08/25	0	0.00	29	109.81	108.00	-29	8,298	-0.35%
2020/08/24	117	104.72	117	107.06	108.00	0	8,316	0.00%	大買/大賣/
2020/08/21	6	101.75	157	101.88	102.50	-151	8,429	-1.79%	大賣/鉅額交易
2020/08/20	28	100.11	117	99.21	99.00	-89	8,356	-1.07%	大賣/
2020/08/19	344	105.45	51	105.81	105.50	293	8,192	3.58%	大買/鉅額交易
2020/08/18	0	0.00	20	102.13	105.00	-20	8,084	-0.25%
2020/08/14	0	0.00	10	100.89	98.50	-10	7,612	-0.13%
2020/08/13	49	97.64	46	99.70	99.40	3	7,588	0.04%
2020/08/12	3	98.40	203	98.91	98.20	-200	7,538	-2.65%	大賣/鉅額交易
2020/08/11	242	99.98	55	99.66	99.10	187	7,552	2.48%	大買/鉅額交易
2020/08/07	247	97.18	264	98.18	100.00	-17	7,137	-0.24%	大買/大賣/
2020/08/06	28	94.69	30	95.20	93.70	-2	6,803	-0.03%
2020/08/05	1	93.60	5	93.94	93.60	-4	6,815	-0.06%
2020/08/04	79	95.89	87	95.26	94.00	-8	6,837	-0.12%
2020/08/03	3	92.67	10	92.87	93.00	-7	6,713	-0.10%
2020/07/31	89	93.15	196	92.97	92.20	-107	6,772	-1.58%	大賣/鉅額交易
2020/07/30	235	93.78	333	94.07	93.50	-98	7,089	-1.38%	大買/大賣/
2020/07/29	95	90.55	43	93.84	92.80	52	7,121	0.73%
2020/07/28	2	89.00	63	88.90	87.60	-61	6,862	-0.89%
2020/07/27	82	89.62	0	0.00	89.30	82	6,882	1.19%
2020/07/24	145	88.81	93	89.86	87.70	52	6,840	0.76%	大買/
2020/07/23	116	89.17	0	0.00	89.60	116	6,813	1.70%	大買/鉅額交易
2020/07/22	269	90.50	291	90.62	88.40	-22	6,770	-0.32%	大買/大賣/
2020/07/21	35	88.90	59	89.08	89.10	-24	6,617	-0.36%
2020/07/20	18	87.90	3	87.83	87.90	15	6,546	0.23%
2020/07/17	57	88.18	129	88.19	86.60	-72	6,502	-1.11%	大賣/
2020/07/16	106	87.34	3	87.00	88.00	103	6,434	1.60%	大買/鉅額交易
2020/07/13	3	85.80	126	85.35	84.50	-123	6,103	-2.02%	大賣/鉅額交易
2020/07/10	185	86.02	132	85.93	85.20	53	6,061	0.87%	大買/大賣/
2020/07/09	75	85.13	5	84.10	83.70	70	5,844	1.20%
2020/06/23	0	0.00	2	87.50	86.00	-2	6,294	-0.03%
2020/06/22	25	87.02	0	0.00	87.10	25	6,343	0.39%
2020/06/17	6	87.00	0	0.00	86.90	6	6,542	0.09%
2020/06/12	33	86.10	38	87.57	87.00	-5	7,107	-0.07%
2020/06/11	53	89.47	59	88.41	87.40	-6	7,441	-0.08%
2020/06/10	2	93.55	134	93.15	91.00	-132	7,668	-1.72%	大賣/鉅額交易
2020/06/09	96	92.48	0	0.00	91.70	96	8,053	1.19%
2020/06/08	51	92.62	70	92.48	92.90	-19	8,207	-0.23%
2020/06/05	60	89.83	17	90.72	91.40	43	8,337	0.52%
2020/06/04	18	89.00	24	89.36	88.70	-6	8,491	-0.07%
2020/06/03	4	88.40	0	0.00	88.40	4	8,703	0.05%
2020/06/01	3	89.30	57	89.89	91.20	-54	8,787	-0.61%
2020/05/29	65	90.24	304	93.40	89.50	-239	8,748	-2.73%	大賣/鉅額交易
2020/05/28	293	90.83	0	0.00	91.80	293	8,599	3.41%	大買/鉅額交易
2020/05/26	4	87.00	21	87.23	86.40	-17	8,592	-0.20%
2020/05/25	17	85.15	0	0.00	86.50	17	8,772	0.19%
2020/05/20	16	87.50	16	87.38	84.60	0	8,723	0.00%
2020/05/19	0	0.00	25	89.04	86.50	-25	8,637	-0.29%
2020/05/18	66	87.21	100	86.08	87.70	-34	8,557	-0.40%
2020/05/15	113	82.51	54	83.93	83.20	59	8,482	0.70%	大買/
2020/05/14	10	86.57	5	87.02	84.20	5	8,460	0.06%
2020/05/13	39	86.47	11	87.75	85.90	28	8,343	0.34%
2020/05/12	73	87.67	84	89.10	87.40	-11	8,258	-0.13%
2020/05/11	44	88.80	66	89.28	88.10	-22	8,179	-0.27%
2020/05/07	33	88.55	80	89.00	90.00	-47	8,072	-0.58%
2020/05/06	240	89.93	295	91.29	88.50	-55	7,962	-0.69%	大買/大賣/
2020/05/05	320	88.27	221	90.01	91.30	99	7,567	1.31%	大買/大賣/
2020/05/04	26	83.72	67	84.24	83.00	-41	7,113	-0.58%
2020/04/30	83	82.73	55	83.71	83.80	28	7,022	0.40%
2020/04/29	7	82.50	44	82.55	81.80	-37	6,971	-0.53%
2020/04/28	90	81.20	37	81.96	82.50	53	6,967	0.76%
2020/04/27	24	79.05	24	79.14	80.00	0	6,962	0.00%
2020/04/24	29	79.82	29	79.28	78.60	0	6,939	0.00%
2020/04/23	0	0.00	27	81.88	80.50	-27	6,897	-0.39%
2020/04/22	36	81.02	9	80.96	81.50	27	6,872	0.39%
2020/04/21	27	82.51	66	82.71	80.90	-39	6,863	-0.57%
2020/04/20	93	80.86	58	81.75	81.90	35	6,837	0.51%
2020/04/17	9	82.94	5	84.10	81.80	4	6,954	0.06%
2020/04/16	59	82.88	59	83.66	83.70	0	6,962	0.00%
2020/04/15	9	82.51	9	82.57	82.80	0	6,954	0.00%
2020/04/14	37	82.49	41	82.81	82.20	-4	6,966	-0.06%
2020/04/13	93	84.92	196	83.89	82.00	-103	6,959	-1.48%	大賣/鉅額交易
2020/04/10	151	82.37	59	83.75	84.50	92	6,854	1.34%	大買/
2020/04/09	20	82.10	13	84.34	81.30	7	6,781	0.10%
2020/04/08	15	82.73	112	83.39	84.30	-97	6,713	-1.44%	大賣/
2020/04/07	153	83.43	205	83.09	83.00	-52	6,658	-0.78%	大買/大賣/
2020/04/06	200	79.68	24	79.93	81.80	176	6,569	2.68%	大買/鉅額交易
2020/04/01	91	78.38	101	78.14	78.90	-10	6,473	-0.15%	大賣/
2020/03/31	72	75.66	48	76.76	77.70	24	6,388	0.38%
2020/03/30	32	74.71	69	74.97	74.10	-37	6,324	-0.59%
2020/03/27	133	75.80	48	76.45	75.60	85	6,358	1.34%	大買/
2020/03/26	79	75.91	156	76.13	75.80	-77	6,378	-1.21%	大賣/
2020/03/25	133	76.70	101	76.11	75.30	32	6,323	0.51%	大買/大賣/
2020/03/24	20	74.06	56	74.45	74.60	-36	6,241	-0.58%
2020/03/23	4	72.18	4	70.40	72.50	0	6,196	0.00%
2020/03/20	111	74.82	108	75.25	73.00	3	6,100	0.05%	大買/大賣/
2020/03/19	281	73.99	371	74.71	71.60	-90	5,881	-1.53%	大買/大賣/
2020/03/18	114	79.89	23	79.68	79.50	91	5,633	1.62%	大買/
2020/03/17	211	80.68	287	81.42	78.60	-76	5,468	-1.39%	大買/大賣/
2020/03/16	237	85.36	138	86.55	83.60	99	5,091	1.94%	大買/大賣/
2020/03/13	165	81.78	206	81.30	84.40	-41	4,749	-0.86%	大買/大賣/
2020/03/12	8	80.95	8	80.56	81.00	0	4,251	0.00%
2020/03/11	0	0.00	10	83.20	83.00	-10	4,036	-0.25%
2020/03/10	6	78.22	0	0.00	83.30	6	3,777	0.16%
2020/03/09	38	78.87	10	80.00	78.60	28	3,560	0.79%
2020/03/06	21	78.96	31	78.96	78.70	-10	3,313	-0.30%
2020/03/05	3	76.10	6	76.65	77.50	-3	3,167	-0.09%
2020/03/04	3	76.70	0	0.00	75.90	3	3,118	0.10%
2020/03/02	9	75.37	9	78.30	79.00	0	2,907	0.00%
2020/02/10	20	66.85	0	0.00	67.80	20	2,236	0.89%
2020/01/09	0	0.00	4	68.50	68.50	-4	2,378	-0.17%
2019/10/30	0	0.00	21	72.71	72.40	-21	2,853	-0.74%
2019/10/29	0	0.00	8	71.73	70.50	-8	2,838	-0.28%
2019/09/11	4	76.03	0	0.00	76.60	4	3,803	0.11%
2019/08/06	37	72.60	0	0.00	72.60	37	4,114	0.90%
2019/06/17	25	69.98	0	0.00	69.70	25	3,236	0.77%
2019/02/27	4	69.40	0	0.00	69.40	4	5,910	0.07%
2018/09/12	0	0.00	21	81.78	85.00	-21	4,890	-0.43%
2018/09/10	21	77.00	0	0.00	77.50	21	4,947	0.42%
2018/07/17	0	0.00	111	70.63	67.20	-111	4,953	-2.24%	大賣/鉅額交易
2018/07/16	111	68.61	0	0.00	70.60	111	4,762	2.33%	大買/鉅額交易
2018/06/20	0	0.00	20	70.07	70.20	-20	9,496	-0.21%
2018/06/19	0	0.00	4	67.08	69.50	-4	9,680	-0.04%
2018/06/14	24	65.26	0	0.00	62.50	24	9,898	0.24%
2018/04/02	0	0.00	51	82.62	81.70	-51	17,646	-0.29%
2018/03/31	0	0.00	10	82.65	80.50	-10	17,313	-0.06%
2018/03/30	61	81.70	0	0.00	83.40	61	16,682	0.37%
2018/03/28	0	0.00	297	70.21	69.00	-297	15,366	-1.93%	大賣/鉅額交易
2018/03/26	297	69.39	21	68.65	70.00	276	15,026	1.84%	大買/鉅額交易
2018/03/23	21	66.79	0	0.00	67.50	21	14,647	0.14%
2018/03/22	0	0.00	240	67.36	65.70	-240	14,338	-1.67%	大賣/鉅額交易
2018/03/21	240	66.58	0	0.00	65.70	240	13,650	1.76%	大買/鉅額交易
2018/02/23	0	0.00	1,225	67.00	56.50	-1,225	9,342	-13.11%	大賣/鉅額交易
2018/02/22	443	61.72	12	59.19	62.70	431	8,886	4.85%	大買/鉅額交易
2018/02/07	224	54.50	0	0.00	48.95	224	7,199	3.11%	大買/鉅額交易
2018/02/06	0	0.00	427	57.67	52.20	-427	6,565	-6.50%	大賣/鉅額交易
2018/02/05	646	57.41	642	55.60	58.00	4	5,914	0.07%	大買/大賣/
2018/02/02	784	52.03	78	51.47	52.80	706	5,273	13.39%	大買/鉅額交易
2018/02/01	221	44.58	0	0.00	48.00	221	4,891	4.52%	大買/鉅額交易
2018/01/31	0	0.00	15	42.06	43.65	-15	4,577	-0.33%
2018/01/30	0	0.00	5	40.64	39.70	-5	4,503	-0.11%
2018/01/29	0	0.00	165	40.65	39.70	-165	4,515	-3.65%	大賣/鉅額交易
2018/01/26	0	0.00	205	39.77	40.00	-205	4,440	-4.62%	大賣/鉅額交易
2018/01/24	0	0.00	102	41.55	41.55	-102	4,329	-2.36%	大賣/鉅額交易
2018/01/18	0	0.00	145	37.41	37.50	-145	4,220	-3.44%	大賣/鉅額交易
2018/01/17	0	0.00	848	34.33	34.10	-848	4,175	-20.31%	大賣/鉅額交易
2018/01/16	0	0.00	660	33.00	33.00	-660	3,850	-17.14%	大賣/鉅額交易
2018/01/15	0	0.00	311	36.65	36.65	-311	3,832	-8.12%	大賣/鉅額交易
2018/01/11	66	45.15	0	0.00	45.20	66	3,760	1.76%
2018/01/10	185	40.64	0	0.00	41.10	185	3,707	4.99%	大買/鉅額交易
2018/01/09	307	37.03	0	0.00	37.40	307	3,597	8.53%	大買/鉅額交易
2018/01/05	1,964	30.39	0	0.00	30.95	1,964	3,223	60.93%	大買/鉅額交易