東陽 (1319)-港商法國興業券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,188張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	115.00	0	0.00	115.00	10	7,484	0.13%
2024/05/10	2	114.00	0	0.00	114.00	2	7,682	0.03%
2024/05/07	6	113.67	0	0.00	114.00	6	7,742	0.08%
2024/05/03	21	120.31	0	0.00	119.50	21	8,070	0.26%
2024/05/02	0	0.00	3	121.67	122.50	-3	8,448	-0.04%
2024/04/26	0	0.00	7	116.00	116.00	-7	8,597	-0.08%
2024/04/18	6	128.25	0	0.00	127.00	6	8,689	0.07%
2024/04/12	2	125.00	0	0.00	131.50	2	8,436	0.02%
2024/04/10	2	123.50	11	123.14	123.00	-9	8,247	-0.11%
2024/04/09	19	123.66	0	0.00	122.50	19	8,271	0.23%
2024/04/03	0	0.00	31	121.66	120.50	-31	8,321	-0.37%
2024/04/01	0	0.00	8	123.88	123.00	-8	8,269	-0.10%
2024/03/29	10	120.50	7	122.93	125.00	3	8,172	0.04%
2024/03/28	0	0.00	14	125.61	125.00	-14	7,772	-0.18%
2024/03/27	7	119.50	14	121.18	125.00	-7	7,544	-0.09%
2024/03/26	0	0.00	16	118.50	118.50	-16	7,452	-0.21%
2024/03/20	0	0.00	13	121.08	121.50	-13	7,495	-0.17%
2024/03/19	0	0.00	19	124.71	126.50	-19	7,299	-0.26%
2024/03/18	27	119.04	3	122.83	125.00	24	7,083	0.34%
2024/03/15	12	112.54	8	113.81	115.50	4	6,842	0.06%
2024/03/11	15	98.62	0	0.00	98.40	15	7,003	0.21%
2024/03/05	0	0.00	3	100.00	100.00	-3	7,102	-0.04%
2024/03/01	0	0.00	3	101.50	100.50	-3	7,162	-0.04%
2024/02/29	8	97.58	0	0.00	98.90	8	7,110	0.11%
2024/02/23	0	0.00	10	93.90	93.00	-10	6,788	-0.15%
2024/02/22	28	95.72	15	95.10	95.00	13	6,773	0.19%
2024/02/15	42	87.27	0	0.00	89.40	42	6,526	0.64%
2024/02/01	46	84.75	0	0.00	84.10	46	6,515	0.71%
2024/01/31	6	84.80	0	0.00	85.30	6	6,607	0.09%
2024/01/30	16	85.91	0	0.00	86.00	16	6,603	0.24%
2024/01/25	10	83.96	0	0.00	86.60	10	6,258	0.16%
2024/01/23	17	79.31	0	0.00	80.20	17	5,918	0.29%
2024/01/17	22	76.23	0	0.00	76.50	22	5,939	0.37%
2024/01/16	0	0.00	2	77.20	76.70	-2	5,965	-0.03%
2024/01/15	8	75.70	0	0.00	76.10	8	5,930	0.13%
2024/01/10	0	0.00	24	73.94	73.90	-24	6,349	-0.38%
2024/01/09	1	75.00	0	0.00	75.00	1	6,516	0.02%
2024/01/05	7	75.37	0	0.00	75.10	7	7,021	0.10%
2023/12/29	0	0.00	4	75.80	76.00	-4	7,925	-0.05%
2023/12/28	4	75.20	0	0.00	75.20	4	7,924	0.05%
2023/12/27	18	75.70	0	0.00	75.60	18	7,956	0.23%
2023/12/26	0	0.00	2	75.60	75.60	-2	8,100	-0.02%
2023/12/25	1	75.50	0	0.00	75.50	1	8,187	0.01%
2023/12/22	1	75.80	0	0.00	75.80	1	8,272	0.01%
2023/12/13	0	0.00	295	85.68	85.00	-295	9,341	-3.16%	大賣/鉅額交易
2023/12/06	110	86.67	0	0.00	87.00	110	11,074	0.99%	大買/鉅額交易
2023/12/05	0	0.00	1	82.40	82.40	-1	10,932	-0.01%
2023/11/29	0	0.00	204	75.80	75.40	-204	10,846	-1.88%	大賣/鉅額交易
2023/11/24	0	0.00	1	74.70	75.40	-1	11,582	-0.01%
2023/11/22	0	0.00	96	75.99	76.10	-96	11,677	-0.82%
2023/11/20	0	0.00	18	76.91	76.80	-18	11,737	-0.15%
2023/11/17	13	77.48	0	0.00	77.50	13	11,717	0.11%
2023/11/10	0	0.00	1	80.00	78.50	-1	12,054	-0.01%
2023/11/03	2	75.80	0	0.00	75.80	2	12,169	0.02%
2023/11/01	0	0.00	14	72.95	74.00	-14	12,171	-0.12%
2023/10/25	0	0.00	192	78.69	78.00	-192	12,872	-1.49%	大賣/鉅額交易
2023/10/24	29	78.30	0	0.00	78.30	29	13,004	0.22%
2023/10/18	0	0.00	2	82.70	82.60	-2	12,732	-0.02%
2023/10/16	0	0.00	25	83.52	83.80	-25	12,530	-0.20%
2023/10/05	19	78.49	22	78.77	78.30	-3	11,633	-0.03%
2023/10/04	23	77.04	4	77.03	77.00	19	11,384	0.17%
2023/09/28	0	0.00	26	78.30	78.30	-26	11,140	-0.23%
2023/09/07	27	68.34	0	0.00	67.40	27	7,581	0.36%
2023/08/31	94	67.90	41	67.68	67.90	53	7,344	0.72%
2023/08/18	245	61.69	0	0.00	61.40	245	6,440	3.80%	大買/鉅額交易
2023/08/16	1	61.30	0	0.00	62.00	1	6,275	0.02%
2023/08/15	0	0.00	2	62.20	61.90	-2	6,243	-0.03%
2023/08/14	30	58.96	0	0.00	59.00	30	6,135	0.49%
2023/07/28	10	60.77	0	0.00	60.60	10	5,704	0.18%
2023/07/12	0	0.00	8	50.84	51.40	-8	5,092	-0.16%
2023/07/10	8	51.30	0	0.00	51.30	8	5,213	0.15%
2023/07/06	0	0.00	8	51.90	51.10	-8	5,426	-0.15%
2023/07/05	7	52.70	0	0.00	51.80	7	5,437	0.13%
2023/07/04	0	0.00	15	53.40	52.40	-15	5,440	-0.28%
2023/06/30	0	0.00	49	52.70	52.70	-49	5,499	-0.89%
2023/06/29	0	0.00	7	52.00	51.80	-7	5,509	-0.13%
2023/06/27	8	53.00	17	51.96	51.10	-9	5,539	-0.16%
2023/06/16	8	54.70	0	0.00	54.00	8	5,456	0.15%
2023/06/08	0	0.00	351	50.86	50.30	-351	5,234	-6.71%	大賣/鉅額交易
2023/06/05	7	51.40	11	51.38	51.40	-4	5,316	-0.08%
2023/06/02	0	0.00	28	49.72	49.95	-28	5,210	-0.54%
2023/05/31	0	0.00	75	49.50	49.50	-75	5,173	-1.45%
2023/05/23	0	0.00	2	50.50	49.90	-2	5,174	-0.04%
2023/05/18	0	0.00	29	49.70	49.55	-29	4,976	-0.58%
2023/05/12	0	0.00	7	47.03	47.50	-7	4,744	-0.15%
2023/05/11	0	0.00	7	47.03	46.70	-7	4,756	-0.15%
2023/05/10	0	0.00	8	48.04	48.20	-8	4,743	-0.17%
2023/05/08	0	0.00	6	48.95	48.80	-6	4,720	-0.13%
2023/05/04	0	0.00	7	51.00	49.30	-7	4,532	-0.15%
2023/04/26	8	46.70	0	0.00	46.70	8	4,439	0.18%
2023/04/24	1	46.50	0	0.00	47.05	1	4,432	0.02%
2023/04/21	5	47.55	0	0.00	46.05	5	4,423	0.11%
2023/04/20	19	48.18	15	47.95	47.15	4	4,409	0.09%
2023/04/19	64	49.03	0	0.00	48.80	64	4,417	1.45%
2023/04/18	21	49.10	0	0.00	49.10	21	4,392	0.48%
2023/04/17	31	49.25	0	0.00	48.85	31	4,298	0.72%
2023/04/14	53	47.48	0	0.00	47.30	53	4,181	1.27%
2023/04/12	30	47.80	17	47.08	47.80	13	4,239	0.31%
2023/04/11	24	46.92	0	0.00	46.95	24	4,151	0.58%
2023/03/31	60	46.22	0	0.00	46.20	60	4,236	1.42%
2023/03/29	2	46.00	0	0.00	46.50	2	4,330	0.05%
2023/03/22	4	45.40	0	0.00	45.45	4	4,491	0.09%
2023/03/16	0	0.00	25	45.43	45.10	-25	4,479	-0.56%
2023/03/15	0	0.00	8	44.15	45.20	-8	4,512	-0.18%
2023/03/13	22	44.09	0	0.00	44.50	22	4,539	0.48%
2023/03/08	152	44.76	0	0.00	44.90	152	4,911	3.10%	大買/鉅額交易
2023/03/07	9	44.05	0	0.00	44.05	9	5,340	0.17%
2023/03/06	34	43.70	0	0.00	43.85	34	5,405	0.63%
2023/03/03	8	43.50	0	0.00	43.45	8	5,410	0.15%
2023/02/23	241	44.19	28	44.35	44.35	213	5,469	3.89%	大買/鉅額交易
2023/02/22	0	0.00	29	43.73	43.55	-29	5,580	-0.52%
2023/02/14	23	43.65	0	0.00	43.40	23	6,371	0.36%
2023/02/13	0	0.00	16	43.25	43.55	-16	6,501	-0.25%
2023/02/10	0	0.00	6	43.58	43.50	-6	6,587	-0.09%
2023/02/06	70	44.65	0	0.00	44.65	70	6,577	1.06%
2023/01/11	337	43.35	0	0.00	43.10	337	6,470	5.21%	大買/鉅額交易
2023/01/03	17	43.02	0	0.00	42.85	17	6,697	0.25%
2022/12/22	0	0.00	8	41.55	40.90	-8	6,515	-0.12%
2022/12/21	8	41.10	8	40.88	41.10	0	6,560	0.00%
2022/12/20	5	42.29	0	0.00	41.80	5	6,524	0.08%
2022/12/19	0	0.00	188	43.16	42.65	-188	6,489	-2.90%	大賣/鉅額交易
2022/12/16	0	0.00	10	46.09	45.00	-10	6,475	-0.15%
2022/12/15	0	0.00	7	48.90	49.20	-7	6,271	-0.11%
2022/12/01	8	49.10	0	0.00	49.30	8	6,743	0.12%
2022/11/30	638	47.67	0	0.00	47.45	638	6,486	9.84%	大買/鉅額交易
2022/11/28	0	0.00	11	44.45	45.60	-11	5,836	-0.19%
2022/11/18	0	0.00	8	46.25	45.70	-8	6,287	-0.13%
2022/11/17	16	46.20	0	0.00	46.25	16	6,192	0.26%
2022/11/16	8	45.65	20	45.67	45.60	-12	6,087	-0.20%
2022/11/11	44	43.65	0	0.00	43.40	44	6,266	0.70%
2022/11/01	20	45.58	8	46.05	46.20	12	7,344	0.16%
2022/10/21	90	45.85	0	0.00	45.65	90	8,025	1.12%
2022/10/20	0	0.00	42	45.93	45.70	-42	8,028	-0.52%
2022/10/19	19	48.37	0	0.00	47.60	19	8,023	0.24%
2022/10/18	0	0.00	10	48.10	48.20	-10	8,077	-0.12%
2022/10/13	20	44.80	0	0.00	45.15	20	8,371	0.24%
2022/10/11	0	0.00	117	46.82	46.70	-117	8,920	-1.31%	大賣/鉅額交易
2022/10/07	0	0.00	123	48.65	47.95	-123	9,551	-1.29%	大賣/鉅額交易
2022/10/05	11	48.77	0	0.00	48.30	11	9,662	0.11%
2022/10/03	0	0.00	92	48.41	48.45	-92	9,870	-0.93%
2022/09/29	0	0.00	111	50.03	49.75	-111	10,594	-1.05%	大賣/鉅額交易
2022/09/23	12	53.10	0	0.00	53.00	12	11,102	0.11%
2022/09/22	0	0.00	15	54.30	55.40	-15	11,296	-0.13%
2022/09/20	6	55.10	0	0.00	55.50	6	12,068	0.05%
2022/09/19	7	54.60	0	0.00	54.20	7	12,151	0.06%
2022/08/19	13	53.44	0	0.00	52.10	13	14,008	0.09%
2022/08/12	14	46.96	0	0.00	47.55	14	13,861	0.10%
2022/08/10	0	0.00	8	50.90	49.10	-8	13,809	-0.06%
2022/08/05	7	49.20	0	0.00	48.90	7	13,233	0.05%
2022/08/04	0	0.00	7	48.30	49.10	-7	13,131	-0.05%
2022/08/03	0	0.00	61	47.97	47.50	-61	12,998	-0.47%
2022/08/02	0	0.00	8	49.20	49.65	-8	12,834	-0.06%
2022/07/27	7	48.55	0	0.00	48.95	7	12,339	0.06%
2022/07/26	8	47.80	0	0.00	48.80	8	12,280	0.07%
2022/07/22	0	0.00	8	48.90	48.20	-8	12,099	-0.07%
2022/07/20	8	46.90	0	0.00	47.25	8	11,752	0.07%
2022/07/15	0	0.00	16	49.23	51.20	-16	10,807	-0.15%
2022/07/14	14	46.55	16	46.90	47.50	-2	10,124	-0.02%
2022/07/11	0	0.00	7	49.70	48.65	-7	9,693	-0.07%
2022/07/08	0	0.00	7	50.30	49.40	-7	9,525	-0.07%
2022/07/06	164	46.74	0	0.00	46.25	164	8,636	1.90%	大買/鉅額交易
2022/07/05	18	47.08	14	46.10	47.10	4	8,479	0.05%
2022/07/04	15	47.05	0	0.00	45.25	15	8,261	0.18%
2022/07/01	20	47.02	7	46.25	46.60	13	8,087	0.16%
2022/06/30	0	0.00	23	50.15	49.35	-23	7,822	-0.29%
2022/06/29	28	49.05	4	49.20	51.80	24	7,470	0.32%
2022/06/28	0	0.00	15	47.81	48.35	-15	6,889	-0.22%
2022/06/24	31	45.47	14	44.88	44.55	17	6,385	0.27%
2022/06/23	18	44.25	0	0.00	44.50	18	6,204	0.29%
2022/06/22	8	45.05	0	0.00	44.50	8	6,034	0.13%
2022/06/21	8	45.95	0	0.00	45.25	8	5,862	0.14%
2022/06/16	18	44.40	24	44.30	43.90	-6	5,048	-0.12%
2022/06/13	0	0.00	9	42.10	41.90	-9	4,009	-0.22%
2022/06/10	0	0.00	10	40.80	41.50	-10	3,821	-0.26%
2022/05/25	19	38.79	0	0.00	38.70	19	2,139	0.89%
2022/05/20	0	0.00	1	37.95	38.15	-1	1,458	-0.07%
2022/05/19	0	0.00	10	37.40	37.20	-10	1,133	-0.88%
2022/05/17	11	34.10	0	0.00	34.60	11	798	1.38%
2022/04/25	10	33.26	0	0.00	33.05	10	702	1.42%
2022/04/21	0	0.00	20	33.95	34.10	-20	692	-2.89%
2022/04/20	0	0.00	9	33.70	33.70	-9	653	-1.38%
2022/04/07	0	0.00	10	32.15	31.70	-10	600	-1.66%
2022/03/23	10	32.15	0	0.00	32.45	10	601	1.66%
2022/03/07	0	0.00	10	31.90	31.70	-10	511	-1.96%
2022/03/01	11	32.90	0	0.00	32.80	11	528	2.08%
2022/02/24	0	0.00	10	32.90	32.65	-10	547	-1.83%
2022/02/09	4	32.80	0	0.00	32.90	4	603	0.66%
2022/01/25	0	0.00	12	31.81	31.60	-12	602	-1.99%
2022/01/24	6	31.98	0	0.00	32.00	6	592	1.01%
2022/01/12	4	32.70	0	0.00	32.80	4	607	0.66%
2022/01/05	0	0.00	3	33.00	32.95	-3	658	-0.46%
2021/12/17	0	0.00	1	32.90	33.10	-1	655	-0.15%
2021/11/18	3	33.75	0	0.00	33.50	3	628	0.48%
2021/11/16	26	33.75	0	0.00	33.55	26	616	4.21%
2021/11/12	3	33.80	0	0.00	33.65	3	615	0.49%
2021/10/29	0	0.00	3	33.90	33.80	-3	710	-0.42%
2021/10/07	1	33.20	0	0.00	33.60	1	1,129	0.09%
2021/10/01	0	0.00	1	33.35	33.45	-1	1,154	-0.09%
2021/09/30	4	33.95	2	33.58	33.95	2	1,154	0.17%
2021/09/29	0	0.00	5	33.66	33.55	-5	1,158	-0.43%
2021/09/28	0	0.00	2	33.95	34.10	-2	1,168	-0.17%
2021/09/23	0	0.00	2	34.53	34.30	-2	1,270	-0.16%
2021/09/22	0	0.00	2	34.50	34.40	-2	1,299	-0.15%
2021/09/17	0	0.00	13	35.00	35.00	-13	1,319	-0.99%
2021/09/15	25	34.05	25	34.05	34.05	0	1,363	0.00%
2021/09/10	0	0.00	9	33.51	33.65	-9	1,429	-0.63%
2021/09/09	18	33.21	4	33.30	33.20	14	1,478	0.95%
2021/09/01	4	34.80	0	0.00	34.85	4	1,574	0.25%
2021/08/31	9	34.67	0	0.00	34.50	9	1,594	0.56%
2021/08/27	2	34.30	0	0.00	34.50	2	1,623	0.12%
2021/08/23	7	34.06	0	0.00	33.85	7	1,673	0.42%
2021/08/19	1	34.20	10	34.27	34.45	-9	1,699	-0.53%
2021/08/11	5	34.37	0	0.00	34.15	5	1,721	0.29%
2021/08/03	2	36.15	0	0.00	36.15	2	1,802	0.11%
2021/08/02	4	36.48	0	0.00	36.50	4	1,807	0.22%
2021/07/28	0	0.00	3	36.93	37.30	-3	1,794	-0.17%
2021/07/26	0	0.00	3	38.15	38.05	-3	1,804	-0.17%
2021/07/23	2	37.35	0	0.00	38.50	2	1,762	0.11%
2021/07/22	2	36.60	0	0.00	36.65	2	1,606	0.12%
2021/07/21	7	36.18	0	0.00	36.25	7	1,608	0.44%
2021/07/20	2	36.45	0	0.00	36.65	2	1,613	0.12%
2021/07/19	0	0.00	8	37.44	37.15	-8	1,608	-0.50%
2021/07/13	5	36.17	0	0.00	36.05	5	1,759	0.28%
2021/07/09	0	0.00	4	36.03	36.10	-4	1,863	-0.21%
2021/07/05	1	36.35	0	0.00	35.85	1	1,950	0.05%
2021/06/29	0	0.00	58	34.78	35.30	-58	1,944	-2.98%
2021/06/25	5	35.40	0	0.00	35.55	5	1,925	0.26%
2021/06/21	0	0.00	11	32.68	33.00	-11	1,836	-0.60%
2021/06/17	4	33.15	0	0.00	33.10	4	1,775	0.23%
2021/06/15	4	34.30	0	0.00	34.35	4	1,728	0.23%
2021/06/10	2	34.15	0	0.00	34.45	2	1,770	0.11%
2021/06/07	0	0.00	1	33.55	34.45	-1	1,783	-0.06%
2021/06/02	0	0.00	9	33.91	34.15	-9	1,786	-0.50%
2021/05/28	2	32.53	0	0.00	32.80	2	1,772	0.11%
2021/05/27	0	0.00	2	32.45	32.15	-2	1,772	-0.11%
2021/05/25	2	32.30	0	0.00	32.35	2	1,798	0.11%
2021/05/20	0	0.00	2	32.25	32.10	-2	1,797	-0.11%
2021/05/18	3	32.20	0	0.00	32.50	3	1,820	0.16%
2021/05/12	6	34.00	13	33.30	33.40	-7	1,792	-0.39%
2021/05/07	1	36.90	0	0.00	36.85	1	1,747	0.06%
2021/05/04	6	36.17	0	0.00	35.85	6	1,766	0.34%
2021/03/31	0	0.00	16	36.25	36.25	-16	1,451	-1.10%
2021/03/18	0	0.00	39	37.06	37.00	-39	1,413	-2.76%
2021/03/15	0	0.00	38	36.12	36.10	-38	1,375	-2.76%
2021/03/12	0	0.00	39	35.98	35.90	-39	1,366	-2.85%
2021/03/04	13	36.18	0	0.00	36.40	13	1,345	0.97%
2021/01/07	0	0.00	22	38.79	39.00	-22	981	-2.24%
2020/12/03	43	38.75	0	0.00	38.60	43	880	4.88%
2020/12/02	0	0.00	33	38.88	38.75	-33	888	-3.71%
2020/11/24	0	0.00	41	38.18	38.15	-41	985	-4.16%
2020/10/08	58	37.12	0	0.00	37.00	58	1,096	5.29%
2020/09/22	0	0.00	41	37.38	37.50	-41	1,123	-3.65%
2020/08/05	0	0.00	31	35.77	36.20	-31	1,595	-1.94%
2020/07/27	0	0.00	13	35.44	35.15	-13	1,729	-0.75%
2020/07/15	0	0.00	17	37.04	36.80	-17	1,798	-0.95%
2020/07/09	0	0.00	27	37.89	37.60	-27	1,884	-1.43%
2020/06/18	0	0.00	39	40.12	40.00	-39	2,015	-1.93%
2020/06/16	0	0.00	41	39.17	39.40	-41	2,064	-1.99%
2020/06/05	0	0.00	4	41.05	41.05	-4	2,087	-0.19%
2020/05/29	22	36.88	0	0.00	36.50	22	1,966	1.12%
2020/05/28	0	0.00	26	37.48	37.20	-26	1,961	-1.33%
2020/05/22	0	0.00	65	37.59	37.65	-65	1,939	-3.35%
2020/05/20	0	0.00	87	36.73	37.50	-87	1,833	-4.75%
2020/05/19	0	0.00	41	36.20	36.35	-41	1,798	-2.28%
2020/05/07	0	0.00	38	34.21	34.30	-38	1,608	-2.36%
2020/05/06	18	34.73	0	0.00	34.00	18	1,605	1.12%
2020/04/30	27	35.59	0	0.00	35.95	27	1,539	1.75%
2020/04/29	20	35.01	0	0.00	34.75	20	1,523	1.31%
2020/04/27	0	0.00	45	34.23	34.35	-45	1,523	-2.95%
2020/04/20	0	0.00	34	33.79	33.85	-34	1,481	-2.29%
2020/04/17	0	0.00	29	33.96	33.70	-29	1,477	-1.96%
2020/04/16	0	0.00	64	33.79	33.80	-64	1,456	-4.39%
2020/04/15	0	0.00	56	34.48	34.60	-56	1,423	-3.94%
2020/04/06	0	0.00	39	32.70	32.65	-39	1,288	-3.03%
2020/03/27	56	31.53	15	31.35	30.90	41	1,170	3.50%
2020/03/25	25	30.99	0	0.00	30.95	25	1,113	2.25%
2020/03/16	12	32.59	0	0.00	31.55	12	1,095	1.10%
2020/03/13	0	0.00	41	32.35	33.30	-41	1,083	-3.78%
2020/03/12	0	0.00	25	35.76	35.60	-25	1,056	-2.37%
2020/03/06	0	0.00	126	38.96	38.95	-126	1,049	-12.00%	大賣/鉅額交易
2020/03/05	0	0.00	26	39.39	39.35	-26	1,059	-2.45%
2020/03/02	0	0.00	27	38.40	38.10	-27	1,120	-2.41%
2020/02/26	32	40.19	0	0.00	40.15	32	1,097	2.91%
2020/02/20	17	41.47	0	0.00	41.30	17	1,103	1.54%
2020/02/11	0	0.00	40	40.74	40.85	-40	1,113	-3.59%
2020/01/15	0	0.00	14	45.82	45.80	-14	1,122	-1.25%
2019/12/17	34	46.36	0	0.00	46.00	34	1,352	2.51%
2019/12/09	0	0.00	8	45.33	45.85	-8	1,451	-0.55%
2019/12/04	50	44.61	0	0.00	44.65	50	1,413	3.54%
2019/12/02	19	45.02	0	0.00	44.85	19	1,397	1.36%
2019/11/26	0	0.00	27	44.50	44.50	-27	1,397	-1.93%
2019/11/12	0	0.00	11	46.83	46.90	-11	1,460	-0.75%
2019/11/08	0	0.00	27	46.98	46.80	-27	1,465	-1.84%
2019/10/01	0	0.00	41	47.11	47.75	-41	1,558	-2.63%
2019/09/27	61	47.00	0	0.00	46.90	61	1,556	3.92%
2019/08/28	0	0.00	45	44.98	45.85	-45	1,300	-3.46%
2019/08/27	0	0.00	18	44.81	44.15	-18	1,281	-1.41%
2019/08/23	29	45.17	0	0.00	44.95	29	1,265	2.29%
2019/08/21	0	0.00	22	44.76	44.75	-22	1,277	-1.72%
2019/08/19	0	0.00	30	43.98	43.90	-30	1,267	-2.37%
2019/08/14	0	0.00	94	43.25	43.10	-94	1,236	-7.60%
2019/07/29	18	46.01	0	0.00	46.40	18	1,373	1.31%
2019/07/26	32	46.08	0	0.00	46.15	32	1,454	2.20%
2019/07/24	39	44.93	0	0.00	44.55	39	1,674	2.33%
2019/07/17	17	47.53	0	0.00	47.60	17	1,862	0.91%
2019/07/10	36	45.88	0	0.00	45.55	36	2,180	1.65%
2019/06/21	9	44.10	42.4	44.10	44.10	-33.4	2,293	-1.46%
2019/06/14	17	41.99	9	42.04	41.70	8	2,421	0.33%
2019/06/12	0	0.00	27	41.23	41.60	-27	2,466	-1.09%
2019/06/04	16	43.11	0	0.00	42.70	16	2,469	0.65%
2019/04/30	45	43.98	0	0.00	44.10	45	2,282	1.97%
2019/04/24	40	43.49	0	0.00	43.20	40	2,081	1.92%
2019/04/23	17	43.97	0	0.00	43.75	17	2,046	0.83%
2019/04/09	21	40.94	0	0.00	41.05	21	1,368	1.54%
2019/04/08	42	40.87	0	0.00	40.85	42	1,342	3.13%
2019/03/12	41	39.76	0	0.00	39.50	41	1,042	3.93%
2019/03/11	16	39.79	0	0.00	39.75	16	1,061	1.51%
2019/02/27	59	38.22	0	0.00	38.40	59	994	5.93%
2019/02/26	38	38.59	0	0.00	38.65	38	982	3.87%
2019/02/22	40	38.32	0	0.00	38.25	40	980	4.08%
2019/02/13	20	39.27	0	0.00	39.20	20	1,222	1.64%
2019/02/11	0	0.00	53	39.10	39.10	-53	1,229	-4.31%
2019/01/17	20	39.82	0	0.00	39.80	20	1,306	1.53%
2019/01/11	16	38.16	0	0.00	38.40	16	1,290	1.24%
2019/01/07	18	37.49	0	0.00	37.90	18	1,405	1.28%
2019/01/02	22	36.95	0	0.00	37.00	22	1,461	1.51%
2018/12/27	70	37.26	0	0.00	36.85	70	1,483	4.72%
2018/12/26	110	36.87	0	0.00	36.65	110	1,487	7.40%	大買/鉅額交易
2018/12/21	0	0.00	25	36.95	37.20	-25	1,505	-1.66%
2018/12/20	0	0.00	28	37.31	37.10	-28	1,514	-1.85%
2018/12/19	0	0.00	21	37.58	37.95	-21	1,509	-1.39%
2018/12/11	0	0.00	39	37.53	37.50	-39	1,527	-2.55%
2018/12/10	0	0.00	17	37.99	37.50	-17	1,523	-1.12%
2018/11/08	39	35.71	0	0.00	35.70	39	1,076	3.62%
2018/10/29	14	32.83	0	0.00	32.95	14	1,120	1.25%
2018/10/19	0	0.00	31	35.27	35.75	-31	1,251	-2.48%
2018/10/03	26	41.89	0	0.00	41.60	26	1,453	1.79%
2018/09/26	26	43.61	33	43.63	43.65	-7	1,582	-0.44%
2018/09/20	20	42.77	0	0.00	42.80	20	1,611	1.24%
2018/09/17	16	41.63	17	41.65	41.60	-1	1,622	-0.06%
2018/09/13	0	0.00	32	41.48	41.40	-32	1,635	-1.96%
2018/08/24	34	43.81	8	43.86	43.50	26	1,769	1.47%
2018/08/16	26	45.33	0	0.00	45.40	26	1,787	1.45%
2018/08/06	54	46.43	0	0.00	46.65	54	1,754	3.08%
2018/07/30	37	44.26	0	0.00	44.20	37	1,610	2.30%
2018/07/26	57	44.10	0	0.00	44.05	57	1,595	3.57%
2018/07/23	79	45.38	0	0.00	45.30	79	1,556	5.08%
2018/07/19	93	44.36	32	44.23	44.60	61	1,475	4.13%
2018/07/18	43	43.54	30	43.44	43.55	13	1,430	0.91%
2018/07/11	63	43.14	0	0.00	43.00	63	1,206	5.22%
2018/07/06	55	42.77	0	0.00	43.00	55	1,157	4.75%
2018/06/01	61	50.33	0	0.00	50.30	61	869	7.01%
2018/05/17	13	51.31	0	0.00	51.10	13	852	1.52%
2018/04/20	28	53.43	0	0.00	53.40	28	1,183	2.37%
2018/04/19	14	53.82	0	0.00	53.80	14	1,213	1.15%
2018/02/27	12	53.23	0	0.00	52.50	12	1,586	0.76%
2018/02/22	15	52.60	0	0.00	52.50	15	1,636	0.92%
2018/01/31	55	53.21	0	0.00	53.70	55	1,843	2.98%