力山 (1515)-港商法國興業券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	23	46.83	46.80	-23	2,009	-1.14%
2024/05/15	0	0.00	24	46.95	46.50	-24	2,029	-1.18%
2024/05/14	0	0.00	27	48.63	47.35	-27	2,019	-1.34%
2024/05/13	0	0.00	67	47.60	47.90	-67	1,995	-3.36%
2024/05/10	49	46.94	0	0.00	46.10	49	1,970	2.49%
2024/05/09	201	49.87	0	0.00	49.05	201	1,882	10.68%	大買/鉅額交易
2024/05/08	55	52.45	0	0.00	52.60	55	1,763	3.12%
2024/05/07	22	50.48	0	0.00	51.00	22	1,694	1.30%
2024/05/06	28	49.60	0	0.00	50.50	28	1,678	1.67%
2024/05/03	121	50.10	0	0.00	49.40	121	1,652	7.32%	大買/鉅額交易
2024/05/02	54	50.49	0	0.00	50.80	54	1,639	3.29%
2024/04/30	26	50.61	0	0.00	50.50	26	1,639	1.59%
2024/04/29	2	49.05	0	0.00	51.70	2	1,627	0.12%
2024/04/26	73	48.96	0	0.00	48.85	73	1,563	4.67%
2024/04/25	38	49.67	0	0.00	49.45	38	1,558	2.44%
2024/04/03	13	46.70	0	0.00	47.20	13	1,788	0.73%
2024/04/02	4	50.20	4	49.14	47.00	0	1,789	0.00%
2024/04/01	0	0.00	1	49.85	50.40	-1	1,741	-0.06%
2024/03/27	9	50.25	0	0.00	49.70	9	1,768	0.51%
2024/03/26	68	49.44	0	0.00	49.45	68	1,773	3.83%
2024/03/25	14	50.82	0	0.00	50.40	14	1,768	0.79%
2024/03/21	1	48.70	0	0.00	49.25	1	1,755	0.06%
2024/03/20	38	49.16	0	0.00	48.60	38	1,781	2.13%
2024/03/19	16	49.65	0	0.00	49.45	16	1,813	0.88%
2024/03/18	7	50.18	0	0.00	49.45	7	1,868	0.37%
2024/03/15	19	49.82	0	0.00	49.20	19	2,003	0.95%
2024/03/14	38	50.01	0	0.00	50.40	38	2,298	1.65%
2024/01/16	0	0.00	1	46.40	46.60	-1	5,481	-0.02%
2023/12/28	1	51.10	0	0.00	51.10	1	5,213	0.02%
2023/12/27	12	51.44	0	0.00	51.00	12	5,237	0.23%
2023/12/22	10	51.78	0	0.00	51.70	10	5,281	0.19%
2023/12/21	21	52.37	0	0.00	51.90	21	5,282	0.40%
2023/12/19	14	52.36	0	0.00	52.70	14	5,305	0.26%
2023/12/06	24	53.59	0	0.00	53.60	24	5,699	0.42%
2023/12/01	1	57.80	0	0.00	58.00	1	5,442	0.02%
2023/11/16	0	0.00	25	59.80	58.40	-25	4,788	-0.52%
2023/11/15	71	55.26	0	0.00	58.10	71	3,804	1.87%
2023/11/09	33	41.99	0	0.00	42.65	33	2,313	1.43%
2023/10/25	2	39.75	0	0.00	39.75	2	2,273	0.09%
2023/10/19	28	38.27	0	0.00	38.60	28	2,286	1.22%
2023/10/18	1	38.75	0	0.00	38.05	1	2,285	0.04%
2023/10/11	78	41.00	0	0.00	41.45	78	2,293	3.40%
2023/10/02	11	43.58	0	0.00	44.70	11	2,465	0.45%
2023/09/28	23	42.83	0	0.00	42.95	23	2,443	0.94%
2023/09/19	20	42.14	0	0.00	42.25	20	2,399	0.83%
2023/09/12	30	42.68	0	0.00	43.60	30	1,845	1.63%
2023/08/22	0	0.00	25	37.21	37.05	-25	1,629	-1.53%
2023/08/21	4	37.76	0	0.00	37.85	4	1,618	0.25%
2023/08/17	0	0.00	1	37.10	38.00	-1	1,596	-0.06%
2023/07/26	0	0.00	37	35.14	35.10	-37	1,419	-2.61%
2023/07/12	0	0.00	2	38.35	37.85	-2	1,282	-0.16%
2023/07/11	17	41.59	0	0.00	39.25	17	1,226	1.39%
2023/06/14	0	0.00	20	33.40	33.80	-20	662	-3.02%
2023/01/05	0	0.00	16	30.19	30.05	-16	602	-2.66%
2022/12/12	2	33.30	0	0.00	33.30	2	667	0.30%
2022/12/09	0	0.00	3	33.67	33.15	-3	666	-0.45%
2022/11/28	0	0.00	41	28.88	29.30	-41	655	-6.25%
2022/10/31	0	0.00	15	28.25	28.25	-15	836	-1.79%
2022/10/26	0	0.00	20	28.14	28.20	-20	907	-2.20%
2022/10/21	0	0.00	30	27.54	27.50	-30	943	-3.18%
2022/10/14	1	28.45	0	0.00	28.25	1	989	0.10%
2022/10/12	3	27.98	0	0.00	28.05	3	1,050	0.29%
2022/10/11	0	0.00	16	28.23	28.05	-16	1,104	-1.45%
2022/10/07	0	0.00	15	30.00	29.65	-15	1,237	-1.21%
2022/10/03	0	0.00	18	29.13	29.00	-18	1,383	-1.30%
2022/09/29	0	0.00	34	29.67	29.65	-34	1,390	-2.45%
2022/09/16	0	0.00	30	34.75	34.70	-30	1,386	-2.16%
2022/07/19	20	33.65	0	0.00	32.55	20	1,227	1.63%
2022/07/18	0	0.00	38	35.04	34.40	-38	1,193	-3.18%
2022/07/15	0	0.00	153	34.78	36.05	-153	1,142	-13.40%	大賣/鉅額交易
2022/06/27	34	28.99	0	0.00	29.05	34	858	3.96%
2022/05/26	38	36.78	153	36.92	36.60	-115	832	-13.81%	大賣/鉅額交易
2022/05/24	35	36.58	0	0.00	36.40	35	852	4.11%
2022/05/17	21	37.61	0	0.00	37.80	21	905	2.32%
2022/05/16	25	37.58	0	0.00	37.25	25	922	2.71%
2022/04/20	0	0.00	58	42.58	42.65	-58	1,456	-3.98%
2022/04/01	11	44.85	0	0.00	45.35	11	1,575	0.70%
2022/03/25	42	45.78	0	0.00	45.40	42	1,592	2.64%
2022/03/21	58	45.62	0	0.00	45.90	58	1,584	3.66%
2022/03/07	0	0.00	9	42.55	42.00	-9	1,636	-0.55%
2022/02/15	44	44.78	0	0.00	44.30	44	1,521	2.89%
2022/02/14	19	43.56	0	0.00	42.90	19	1,489	1.28%
2022/02/09	1	46.60	0	0.00	46.75	1	1,432	0.07%
2022/02/08	6	42.38	0	0.00	43.60	6	1,345	0.45%
2022/01/26	2	45.20	0	0.00	44.40	2	1,186	0.17%
2022/01/25	96	46.56	8	47.29	45.95	88	1,133	7.77%
2022/01/24	3	48.50	0	0.00	46.45	3	1,090	0.28%
2022/01/18	91	52.38	0	0.00	52.30	91	973	9.35%
2021/12/29	11	57.55	0	0.00	57.30	11	778	1.41%
2021/12/17	37	56.71	0	0.00	56.40	37	729	5.07%
2021/12/14	62	56.67	19	56.21	56.20	43	687	6.25%
2021/11/16	19	65.19	0	0.00	64.20	19	501	3.79%
2021/11/12	1	65.20	0	0.00	65.00	1	510	0.20%
2021/10/19	10	66.79	0	0.00	66.80	10	774	1.29%
2021/09/30	0	0.00	1	69.00	69.60	-1	1,131	-0.09%
2021/09/29	0	0.00	2	69.70	69.50	-2	1,140	-0.18%
2021/09/23	0	0.00	1	68.60	69.20	-1	1,196	-0.08%
2021/09/22	0	0.00	1	68.60	68.30	-1	1,223	-0.08%
2021/09/09	12	70.15	0	0.00	70.20	12	1,403	0.86%
2021/09/08	50	69.38	0	0.00	69.20	50	1,408	3.55%
2021/09/03	1	71.60	0	0.00	71.50	1	1,420	0.07%
2021/08/31	10	70.98	0	0.00	70.80	10	1,499	0.67%
2021/08/27	1	70.20	0	0.00	70.40	1	1,534	0.07%
2021/08/26	0	0.00	1	70.60	70.50	-1	1,556	-0.06%
2021/08/23	1	71.30	0	0.00	70.60	1	1,616	0.06%
2021/08/19	21	70.40	21	70.39	70.10	0	1,719	0.00%
2021/08/18	0	0.00	79	70.66	71.90	-79	1,756	-4.50%
2021/08/17	0	0.00	1	71.10	69.90	-1	1,766	-0.06%
2021/08/12	1	73.20	0	0.00	73.50	1	1,807	0.06%
2021/08/11	2	73.60	0	0.00	73.00	2	1,828	0.11%
2021/08/09	2	77.70	0	0.00	77.00	2	1,857	0.11%
2021/08/05	1	77.90	0	0.00	78.00	1	1,943	0.05%
2021/08/02	1	77.50	0	0.00	77.80	1	2,174	0.05%
2021/07/28	0	0.00	5	77.54	77.90	-5	2,486	-0.20%
2021/07/23	1	82.20	0	0.00	81.00	1	2,630	0.04%
2021/07/22	1	84.60	0	0.00	82.20	1	2,660	0.04%
2021/07/21	80	84.65	0	0.00	84.40	80	2,646	3.02%
2021/07/20	21	83.22	0	0.00	83.60	21	2,616	0.80%
2021/07/19	0	0.00	15	84.03	84.30	-15	2,597	-0.58%
2021/07/16	16	83.50	0	0.00	83.50	16	2,611	0.61%
2021/07/13	6	82.97	0	0.00	83.40	6	2,758	0.22%
2021/07/09	0	0.00	2	79.35	78.50	-2	2,721	-0.07%
2021/07/07	13	78.01	0	0.00	77.90	13	2,886	0.45%
2021/06/30	80	79.03	0	0.00	78.90	80	3,422	2.34%
2021/06/28	2	80.60	0	0.00	80.50	2	3,608	0.06%
2021/06/21	0	0.00	1	77.10	77.30	-1	3,597	-0.03%
2021/06/18	72	78.82	0	0.00	78.90	72	3,625	1.99%
2021/06/16	1	76.70	0	0.00	76.60	1	3,757	0.03%
2021/06/07	0	0.00	2	78.05	78.20	-2	4,623	-0.04%
2021/06/04	14	79.21	0	0.00	79.20	14	4,762	0.29%
2021/06/02	0	0.00	46	79.77	79.70	-46	4,767	-0.96%
2021/05/28	2	77.20	0	0.00	78.00	2	4,749	0.04%
2021/05/27	0	0.00	1	74.60	77.00	-1	4,796	-0.02%
2021/05/17	1	63.70	0	0.00	63.10	1	5,225	0.02%
2021/05/13	1	63.90	1	65.10	68.60	0	5,213	0.00%
2021/05/12	6	69.30	7	65.97	67.40	-1	5,194	-0.02%
2021/05/11	0	0.00	6	75.68	71.50	-6	5,147	-0.12%
2021/05/05	1	93.00	1	93.30	92.80	0	4,875	0.00%
2021/05/04	7	89.29	0	0.00	94.20	7	4,813	0.15%
2021/04/19	0	0.00	1	93.10	89.00	-1	4,635	-0.02%
2021/04/09	0	0.00	5	105.40	106.50	-5	4,142	-0.12%
2021/04/08	11	100.50	5	102.00	103.50	6	4,036	0.15%
2021/03/31	0	0.00	6	94.30	94.30	-6	3,590	-0.17%
2021/01/20	0	0.00	2	73.30	73.30	-2	1,713	-0.12%
2020/10/08	9	85.90	0	0.00	85.90	9	5,754	0.16%
2020/09/28	0	0.00	8	82.40	82.40	-8	5,873	-0.14%
2020/07/17	0	0.00	15	76.66	75.20	-15	5,418	-0.28%
2020/05/04	0	0.00	2	73.70	72.10	-2	3,337	-0.06%
2020/04/14	16	47.03	0	0.00	50.00	16	1,482	1.08%
2020/03/06	0	0.00	131	59.65	59.30	-131	936	-13.99%	大賣/鉅額交易
2020/02/21	28	61.87	0	0.00	62.00	28	940	2.98%
2020/02/20	14	62.39	0	0.00	61.80	14	943	1.48%
2020/02/18	0	0.00	132	60.90	60.90	-132	958	-13.78%	大賣/鉅額交易
2020/02/11	0	0.00	27	61.25	60.80	-27	1,158	-2.33%
2020/02/07	34	61.76	0	0.00	61.80	34	1,212	2.80%
2020/02/06	25	63.53	0	0.00	63.60	25	1,221	2.05%
2020/01/15	13	71.88	106	71.91	72.00	-93	1,184	-7.85%	大賣/
2020/01/14	39	71.95	0	0.00	71.80	39	1,186	3.29%
2020/01/13	15	72.26	0	0.00	72.00	15	1,186	1.26%
2020/01/06	12	70.42	0	0.00	70.40	12	1,199	1.00%
2019/12/31	56	71.57	0	0.00	71.40	56	1,242	4.51%
2019/12/16	46	74.04	0	0.00	73.90	46	1,645	2.80%
2019/12/04	16	74.80	0	0.00	74.80	16	1,698	0.94%
2019/11/26	140	81.74	0	0.00	81.60	140	1,731	8.09%	大買/鉅額交易
2019/11/13	30	80.50	0	0.00	81.00	30	1,866	1.61%
2019/11/12	5	79.50	0	0.00	79.50	5	1,928	0.26%
2019/09/25	40	93.03	0	0.00	94.50	40	2,265	1.77%
2019/08/16	0	0.00	49	98.26	97.70	-49	2,833	-1.73%
2019/07/31	49	88.64	0	0.00	88.90	49	2,770	1.77%
2019/07/10	171	87.28	0	0.00	87.70	171	2,795	6.12%	大買/鉅額交易
2019/07/05	38	86.03	0	0.00	85.60	38	2,856	1.33%
2019/06/27	141	85.19	0	0.00	85.60	141	2,969	4.75%	大買/鉅額交易
2019/05/31	59	81.26	0	0.00	80.80	59	3,738	1.58%
2019/05/24	88	82.33	0	0.00	83.00	88	4,160	2.12%
2019/05/03	90	74.04	0	0.00	74.90	90	5,098	1.77%
2019/04/26	51	80.58	0	0.00	80.50	51	5,312	0.96%
2019/04/25	85	80.17	0	0.00	80.20	85	5,325	1.60%
2019/04/01	0	0.00	170.8	82.07	78.90	-170.8	6,058	-2.82%	大賣/鉅額交易
2019/03/12	75	85.59	0	0.00	85.60	75	7,806	0.96%
2019/03/04	23	90.10	0	0.00	91.50	23	7,753	0.30%
2019/02/25	91	87.30	0	0.00	88.30	91	7,497	1.21%
2018/11/20	43	58.09	0	0.00	57.90	43	5,439	0.79%
2018/06/01	16	40.95	0	0.00	40.60	16	1,853	0.86%
2018/05/22	45	38.20	0	0.00	38.45	45	1,988	2.26%