華城 (1519)-港商法國興業券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
818
漲跌
▲16
漲幅
+2.00%
成交量
9,684張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	13	818.31	818.00	-13	8,615	-0.15%
2024/05/02	0	0.00	140	807.75	802.00	-140	8,624	-1.62%	大賣/鉅額交易
2024/04/30	0	0.00	13	833.15	847.00	-13	8,719	-0.15%
2024/04/29	0	0.00	16	846.50	853.00	-16	8,889	-0.18%
2024/04/26	1	852.00	6	870.67	854.00	-5	8,899	-0.06%
2024/04/25	7	854.00	17	836.71	863.00	-10	8,868	-0.11%
2024/04/24	17	841.65	0	0.00	854.00	17	8,917	0.19%
2024/04/23	34	841.44	43	820.40	825.00	-9	8,918	-0.10%
2024/04/22	0	0.00	115	847.49	824.00	-115	8,930	-1.29%	大賣/鉅額交易
2024/04/19	0	0.00	107	937.02	915.00	-107	9,306	-1.15%	大賣/鉅額交易
2024/04/18	45	965.27	0	0.00	955.00	45	9,456	0.48%
2024/04/17	218	937.63	7	894.57	950.00	211	9,597	2.20%	大買/鉅額交易
2024/04/15	15	943.20	15	876.00	876.00	0	9,834	0.00%
2024/04/12	82	934.72	8	900.38	946.00	74	9,802	0.75%
2024/04/11	0	0.00	8	901.25	860.00	-8	9,877	-0.08%
2024/04/09	3	832.67	0	0.00	853.00	3	10,284	0.03%
2024/04/08	0	0.00	4	817.50	776.00	-4	10,564	-0.04%
2024/04/03	0	0.00	3	805.00	816.00	-3	11,029	-0.03%
2024/04/02	11	753.36	0	0.00	792.00	11	11,324	0.10%
2024/04/01	6	720.00	0	0.00	740.00	6	11,455	0.05%
2024/03/29	3	683.00	0	0.00	683.00	3	11,702	0.03%
2024/03/27	0	0.00	7	783.57	710.00	-7	11,970	-0.06%
2024/03/26	33	784.55	0	0.00	788.00	33	12,056	0.27%
2024/03/22	0	0.00	6	708.50	714.00	-6	12,314	-0.05%
2024/03/19	79	664.68	1	677.00	660.00	78	12,960	0.60%
2024/03/18	19	671.74	0	0.00	694.00	19	13,261	0.14%
2024/03/15	1	656.00	4	667.50	665.00	-3	13,324	-0.02%
2024/03/08	1	530.00	33	501.09	502.00	-32	14,309	-0.22%
2024/03/07	2	552.00	0	0.00	541.00	2	14,648	0.01%
2024/03/06	4	554.50	0	0.00	555.00	4	14,931	0.03%
2024/03/04	3	532.67	91	531.75	528.00	-88	15,173	-0.58%
2024/03/01	0	0.00	1	530.00	538.00	-1	15,309	-0.01%
2024/02/29	0	0.00	94	531.80	538.00	-94	15,599	-0.60%
2024/02/27	37	528.78	0	0.00	528.00	37	15,849	0.23%
2024/02/26	178	540.63	0	0.00	538.00	178	15,920	1.12%	大買/鉅額交易
2024/02/22	0	0.00	1	517.00	517.00	-1	15,798	-0.01%
2024/02/20	0	0.00	5	501.20	502.00	-5	15,754	-0.03%
2024/02/16	0	0.00	10	500.45	503.00	-10	15,945	-0.06%
2024/02/15	0	0.00	1	496.00	496.00	-1	15,911	-0.01%
2024/01/22	1	362.50	0	0.00	371.00	1	14,889	0.01%
2024/01/12	269	365.57	0	0.00	370.00	269	14,128	1.90%	大買/鉅額交易
2024/01/10	16	365.47	0	0.00	367.00	16	13,575	0.12%
2024/01/04	6	336.75	0	0.00	331.50	6	13,130	0.05%
2024/01/03	3	341.00	0	0.00	339.50	3	12,941	0.02%
2023/12/07	0	0.00	1	347.00	360.50	-1	11,751	-0.01%
2023/12/06	0	0.00	6	344.58	345.00	-6	11,318	-0.05%
2023/11/29	0	0.00	1	270.50	274.50	-1	9,933	-0.01%
2023/11/28	2	266.00	0	0.00	275.50	2	10,156	0.02%
2023/11/17	0	0.00	10	283.40	273.00	-10	10,720	-0.09%
2023/11/15	2	270.00	0	0.00	275.50	2	10,892	0.02%
2023/11/14	8	248.44	0	0.00	258.50	8	10,845	0.07%
2023/11/13	7	244.93	0	0.00	247.50	7	10,839	0.06%
2023/10/19	7	266.50	0	0.00	260.50	7	10,436	0.07%
2023/09/13	0	0.00	1	281.00	266.00	-1	9,182	-0.01%
2023/09/07	0	0.00	123	290.40	290.50	-123	10,082	-1.22%	大賣/鉅額交易
2023/09/04	0	0.00	51	304.58	300.00	-51	10,417	-0.49%
2023/09/01	0	0.00	37	312.03	292.50	-37	10,454	-0.35%
2023/08/31	0	0.00	3	296.00	299.50	-3	10,427	-0.03%
2023/08/22	3	257.00	0	0.00	276.50	3	11,782	0.03%
2023/08/18	37	226.74	0	0.00	229.00	37	11,991	0.31%
2023/08/10	10	213.70	0	0.00	208.50	10	14,810	0.07%
2023/07/14	0	0.00	6	198.00	200.00	-6	19,571	-0.03%
2023/07/05	5	148.50	0	0.00	146.00	5	21,794	0.02%
2023/06/29	0	0.00	6	152.00	153.50	-6	22,638	-0.03%
2023/06/27	6	164.50	0	0.00	154.00	6	22,552	0.03%
2023/06/16	3	162.50	0	0.00	165.50	3	22,158	0.01%
2023/06/12	0	0.00	9	145.67	147.50	-9	21,458	-0.04%
2023/06/09	17	152.00	0	0.00	153.50	17	21,336	0.08%
2023/06/06	3	153.00	55	154.09	153.00	-52	21,748	-0.24%
2023/06/05	0	0.00	1	162.50	156.00	-1	22,003	0.00%
2023/06/01	1	145.00	929	145.01	144.00	-928	21,395	-4.34%	大賣/鉅額交易
2023/05/31	1	143.50	0	0.00	145.00	1	21,260	0.00%
2023/05/22	65	128.50	0	0.00	128.50	65	20,821	0.31%
2023/05/17	2	107.75	0	0.00	107.00	2	19,385	0.01%
2023/05/04	0	0.00	86	97.84	99.30	-86	15,651	-0.55%
2023/05/02	0	0.00	8	101.00	103.50	-8	15,474	-0.05%
2023/04/28	0	0.00	4	94.30	94.90	-4	15,106	-0.03%
2023/04/26	11	93.25	0	0.00	92.30	11	14,970	0.07%
2023/04/20	4	99.70	8	99.90	97.10	-4	14,161	-0.03%
2023/04/19	12	98.00	0	0.00	99.00	12	14,099	0.09%
2023/04/14	79	94.70	0	0.00	94.70	79	15,018	0.53%
2023/03/28	104	68.72	0	0.00	69.00	104	13,250	0.78%	大買/鉅額交易
2023/03/22	0	0.00	45	70.70	70.30	-45	13,179	-0.34%
2023/03/21	79	72.25	20	71.55	71.20	59	13,105	0.45%
2023/03/10	65	70.00	0	0.00	70.00	65	13,319	0.49%
2023/02/23	277	63.90	0	0.00	64.30	277	11,108	2.49%	大買/鉅額交易
2023/02/13	0	0.00	8	52.40	53.10	-8	8,187	-0.10%
2023/02/08	0	0.00	7	55.80	54.70	-7	7,887	-0.09%
2023/02/01	0	0.00	2	56.50	56.40	-2	7,549	-0.03%
2023/01/31	0	0.00	5	55.10	56.50	-5	7,360	-0.07%
2023/01/30	8	53.00	0	0.00	54.40	8	7,096	0.11%
2023/01/11	7	52.80	0	0.00	52.20	7	6,691	0.10%
2022/12/16	316	49.21	0	0.00	49.20	316	4,153	7.61%	大買/鉅額交易
2022/12/02	53	43.18	0	0.00	42.70	53	3,578	1.48%
2022/09/07	0	0.00	155	39.43	39.60	-155	1,542	-10.05%	大賣/鉅額交易
2022/08/25	0	0.00	1	39.20	39.20	-1	1,232	-0.08%
2022/08/16	0	0.00	42	38.41	38.70	-42	970	-4.33%
2022/08/12	0	0.00	21	36.09	36.15	-21	921	-2.28%
2022/08/11	0	0.00	17	36.22	36.30	-17	924	-1.84%
2022/08/05	0	0.00	10	36.26	36.35	-10	826	-1.21%
2022/08/03	0	0.00	24	36.30	36.05	-24	833	-2.88%
2022/07/15	0	0.00	9	37.03	37.20	-9	883	-1.02%
2022/07/07	4	34.18	0	0.00	34.60	4	890	0.45%
2022/07/05	0	0.00	44	35.22	35.00	-44	940	-4.68%
2022/06/27	0	0.00	14	35.46	35.50	-14	1,179	-1.19%
2022/06/16	0	0.00	24	34.52	34.20	-24	1,273	-1.88%
2022/06/15	0	0.00	4	37.73	35.00	-4	1,273	-0.31%
2022/06/14	0	0.00	20	34.03	34.40	-20	1,237	-1.62%
2022/06/10	0	0.00	10	35.99	35.75	-10	1,375	-0.73%
2022/06/08	0	0.00	12	36.16	36.10	-12	1,482	-0.81%
2022/05/24	14	35.05	0	0.00	34.55	14	1,540	0.91%
2022/05/20	0	0.00	1	35.25	35.10	-1	1,551	-0.06%
2022/04/08	0	0.00	40	44.20	44.20	-40	2,363	-1.69%
2022/04/06	0	0.00	27	43.96	44.60	-27	2,254	-1.20%
2022/03/28	0	0.00	23	40.79	40.95	-23	2,038	-1.13%
2022/03/10	0	0.00	15	38.41	38.65	-15	1,637	-0.92%
2022/03/09	0	0.00	1	37.35	37.85	-1	1,632	-0.06%
2022/03/07	0	0.00	1	37.95	37.70	-1	1,622	-0.06%
2022/02/25	41	36.69	0	0.00	36.75	41	1,626	2.52%
2022/02/22	0	0.00	1	37.70	37.60	-1	1,614	-0.06%
2022/02/15	62	38.17	0	0.00	38.00	62	1,617	3.83%
2022/01/26	0	0.00	26	37.52	37.50	-26	1,568	-1.66%
2022/01/25	0	0.00	7	37.60	37.35	-7	1,569	-0.45%
2022/01/24	7	37.31	0	0.00	37.75	7	1,571	0.45%
2022/01/20	0	0.00	20	39.94	39.70	-20	1,541	-1.30%
2022/01/13	1	42.85	0	0.00	42.70	1	1,204	0.08%
2021/12/15	0	0.00	61	37.00	36.95	-61	567	-10.76%
2021/12/14	0	0.00	31	35.70	35.60	-31	548	-5.66%
2021/11/30	210	35.90	117	35.59	35.90	93	603	15.40%	大買/大賣/
2021/11/29	1	35.10	0	0.00	35.05	1	583	0.17%
2021/11/18	1	36.20	0	0.00	36.20	1	603	0.17%
2021/11/16	12	36.13	0	0.00	35.70	12	621	1.93%
2021/11/12	5	37.08	0	0.00	36.70	5	631	0.79%
2021/10/13	38	35.22	0	0.00	35.30	38	860	4.42%
2021/10/12	0	0.00	97	36.10	36.05	-97	874	-11.10%
2021/09/30	0	0.00	1	38.75	39.25	-1	944	-0.11%
2021/09/29	0	0.00	2	37.93	39.15	-2	939	-0.21%
2021/09/28	0	0.00	1	38.20	38.30	-1	927	-0.11%
2021/09/22	0	0.00	3	38.05	38.30	-3	965	-0.31%
2021/09/16	0	0.00	69	39.40	39.20	-69	970	-7.11%
2021/09/08	0	0.00	1	35.40	35.30	-1	953	-0.10%
2021/09/03	5	37.52	0	0.00	37.50	5	961	0.52%
2021/09/01	1	38.60	0	0.00	38.60	1	972	0.10%
2021/08/31	4	38.25	0	0.00	38.35	4	972	0.41%
2021/08/26	0	0.00	1	38.00	38.05	-1	988	-0.10%
2021/08/23	13	37.22	0	0.00	38.00	13	988	1.31%
2021/08/17	0	0.00	2	37.95	38.00	-2	977	-0.20%
2021/08/13	0	0.00	3	39.50	39.90	-3	977	-0.31%
2021/08/12	1	40.25	0	0.00	40.00	1	980	0.10%
2021/08/11	5	40.27	0	0.00	40.45	5	995	0.50%
2021/08/03	2	43.20	0	0.00	43.15	2	1,265	0.16%
2021/08/02	4	43.33	0	0.00	43.10	4	1,409	0.28%
2021/07/29	14	44.50	0	0.00	44.55	14	1,634	0.86%
2021/07/28	0	0.00	5	43.95	44.10	-5	1,649	-0.30%
2021/07/26	0	0.00	1	47.40	47.85	-1	1,707	-0.06%
2021/07/23	2	46.73	0	0.00	46.30	2	1,731	0.12%
2021/07/21	4	45.76	0	0.00	45.65	4	1,820	0.22%
2021/07/19	0	0.00	23	45.89	46.05	-23	1,852	-1.24%
2021/07/13	3	43.98	0	0.00	44.30	3	1,937	0.15%
2021/07/12	1	41.10	0	0.00	41.10	1	1,897	0.05%
2021/07/08	0	0.00	2	41.45	41.55	-2	2,078	-0.10%
2021/07/02	55	42.13	0	0.00	42.05	55	2,329	2.36%
2021/06/25	2	43.80	0	0.00	43.70	2	2,393	0.08%
2021/06/21	0	0.00	4	41.18	41.05	-4	2,399	-0.17%
2021/06/02	54	44.03	0	0.00	43.80	54	2,543	2.12%
2021/05/28	3	43.33	0	0.00	43.30	3	2,667	0.11%
2021/05/21	1	41.90	0	0.00	41.15	1	2,696	0.04%
2021/05/19	0	0.00	3	41.60	42.10	-3	2,712	-0.11%
2021/05/17	3	37.93	0	0.00	39.00	3	2,709	0.11%
2021/05/13	1	37.60	1	39.70	40.00	0	2,662	0.00%
2021/05/12	21	42.97	15	41.03	41.10	6	2,689	0.22%
2021/05/11	0	0.00	7	47.18	45.50	-7	2,633	-0.27%
2021/05/07	2	49.90	0	0.00	49.35	2	2,461	0.08%
2021/05/06	0	0.00	1	46.05	50.10	-1	2,299	-0.04%
2021/05/04	9	47.67	0	0.00	46.35	9	2,230	0.40%
2021/05/03	1	49.45	0	0.00	49.40	1	2,211	0.05%
2021/04/26	1	50.00	0	0.00	49.80	1	2,082	0.05%
2021/03/11	0	0.00	13	45.77	45.70	-13	2,227	-0.58%
2021/02/26	0	0.00	23	44.19	43.85	-23	3,021	-0.76%
2021/01/21	48	42.89	0	0.00	42.55	48	3,812	1.26%
2021/01/13	71	47.68	0	0.00	47.30	71	4,769	1.49%
2020/12/18	0	0.00	37	50.84	50.50	-37	6,545	-0.57%
2020/12/02	0	0.00	45	54.85	53.90	-45	7,876	-0.57%
2020/11/30	122	53.42	0	0.00	53.30	122	7,838	1.56%	大買/鉅額交易
2020/11/19	39	50.97	0	0.00	51.00	39	7,782	0.50%
2020/10/28	86	52.88	0	0.00	52.10	86	8,190	1.05%
2020/09/23	0	0.00	22	44.88	44.15	-22	6,934	-0.32%
2020/05/04	0	0.00	23	26.15	26.00	-23	1,256	-1.83%
2019/11/26	0	0.00	37	27.97	28.20	-37	488	-7.58%
2019/11/25	0	0.00	33	27.71	27.55	-33	463	-7.13%
2019/11/20	21	27.09	0	0.00	27.15	21	451	4.66%
2019/08/28	0	0.00	45	23.33	23.30	-45	1,582	-2.84%
2019/06/25	0	0.00	15	26.01	25.80	-15	872	-1.72%
2019/06/12	0	0.00	36	27.15	27.00	-36	736	-4.89%
2018/10/05	0	0.00	9	23.39	22.50	-9	1,139	-0.79%
2018/10/03	0	0.00	15	24.30	23.80	-15	1,100	-1.36%
2018/09/26	0	0.00	20	24.49	24.05	-20	951	-2.10%
2018/09/20	0	0.00	35	24.67	24.45	-35	809	-4.32%
2018/04/19	0	0.00	23	26.16	27.50	-23	3,280	-0.70%
2018/04/12	0	0.00	33	26.38	25.90	-33	2,973	-1.11%
2018/03/01	0	0.00	21	21.08	21.20	-21	1,115	-1.88%
2018/02/07	25	20.14	0	0.00	19.95	25	1,141	2.19%