智原 (3035)-港商法國興業券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
297.5
漲跌
▼4.5
漲幅
-1.49%
成交量
9,362張
產業
上市半導體類股
1466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	126	297.40	297.00	-126	7,291	-1.73%	大賣/鉅額交易
2024/05/28	94	289.58	0	0.00	304.00	94	7,264	1.29%
2024/05/27	23	279.24	0	0.00	277.50	23	6,974	0.33%
2024/05/24	43	277.64	0	0.00	275.50	43	7,073	0.61%
2024/05/23	7	277.29	0	0.00	272.50	7	7,128	0.10%
2024/05/22	1	277.50	0	0.00	277.50	1	7,314	0.01%
2024/05/16	3	277.17	0	0.00	278.50	3	8,603	0.03%
2024/05/15	164	275.54	0	0.00	272.50	164	8,787	1.87%	大買/鉅額交易
2024/05/13	20	273.25	0	0.00	272.00	20	9,141	0.22%
2024/05/10	16	273.31	7	273.07	273.00	9	9,396	0.10%
2024/05/08	4	281.50	0	0.00	282.00	4	9,612	0.04%
2024/05/06	1.6	287.39	0	0.00	285.00	1.6	9,809	0.02%
2024/04/26	0	0.00	3	295.50	295.50	-3	10,648	-0.03%
2024/04/23	0	0.00	1	295.00	295.00	-1	11,021	-0.01%
2024/04/19	0	0.00	1	306.00	306.00	-1	11,660	-0.01%
2024/04/18	1	322.00	0	0.00	322.00	1	12,058	0.01%
2024/04/15	1	312.50	0	0.00	312.50	1	13,093	0.01%
2024/04/12	1	323.00	0	0.00	323.00	1	13,337	0.01%
2024/04/10	0	0.00	0.3	329.00	329.00	-0.3	13,758	0.00%
2024/04/08	1	338.00	0	0.00	338.00	1	14,140	0.01%
2024/03/26	0	0.00	12	339.50	339.50	-12	14,942	-0.08%
2024/03/11	4	363.00	0	0.00	363.00	4	17,407	0.02%
2024/03/08	22	366.02	0	0.00	362.50	22	17,626	0.12%
2024/02/15	6	450.00	0	0.00	455.00	6	19,626	0.03%
2024/02/05	1	418.00	0	0.00	418.00	1	19,452	0.01%
2024/01/19	0	0.00	1	430.00	430.00	-1	19,771	-0.01%
2024/01/17	0	0.00	1	436.50	428.00	-1	19,804	-0.01%
2024/01/05	0	0.00	1	384.00	384.00	-1	19,186	-0.01%
2023/12/14	0	0.00	7	368.93	369.00	-7	20,167	-0.03%
2023/12/04	0	0.00	1	380.00	380.00	-1	20,635	0.00%
2023/11/29	0	0.00	1	370.50	380.00	-1	20,458	0.00%
2023/11/28	0	0.00	1	358.50	361.00	-1	20,092	0.00%
2023/11/27	7	346.50	0	0.00	331.00	7	19,840	0.04%
2023/11/24	7	342.79	0	0.00	344.00	7	20,119	0.03%
2023/11/20	7	360.50	0	0.00	345.00	7	20,428	0.03%
2023/11/14	3	332.17	0	0.00	331.00	3	20,648	0.01%
2023/11/13	12	331.92	7	335.86	334.00	5	21,080	0.02%
2023/11/09	0	0.00	110	330.74	333.50	-110	21,561	-0.51%	大賣/鉅額交易
2023/11/08	0	0.00	1	327.50	335.50	-1	21,750	0.00%
2023/11/03	0	0.00	180	326.80	322.00	-180	21,652	-0.83%	大賣/鉅額交易
2023/10/30	0	0.00	1	326.00	326.00	-1	20,706	0.00%
2023/10/27	0	0.00	1	308.50	308.50	-1	20,545	0.00%
2023/10/24	23	337.54	0	0.00	339.50	23	20,005	0.11%
2023/10/06	1	321.00	1	323.00	323.00	0	21,221	0.00%
2023/10/05	0	0.00	2	321.00	321.00	-2	21,269	-0.01%
2023/09/28	0	0.00	7	306.00	306.00	-7	22,153	-0.03%
2023/09/15	29	350.79	0	0.00	338.00	29	23,086	0.13%
2023/09/08	0	0.00	9	356.78	360.00	-9	21,987	-0.04%
2023/08/18	0	0.00	5	344.00	328.00	-5	18,462	-0.03%
2023/08/16	1	333.00	0	0.00	341.00	1	17,419	0.01%
2023/08/14	0	0.00	2	304.50	304.00	-2	16,725	-0.01%
2023/08/11	5	298.00	0	0.00	293.50	5	16,465	0.03%
2023/08/10	0	0.00	5	280.00	280.00	-5	16,235	-0.03%
2023/08/09	1	301.00	0	0.00	301.00	1	16,253	0.01%
2023/08/07	0	0.00	14	295.93	307.50	-14	16,315	-0.09%
2023/08/04	0	0.00	2	281.50	281.50	-2	16,299	-0.01%
2023/08/01	0	0.00	4	312.00	312.00	-4	16,305	-0.02%
2023/07/31	12	323.71	0	0.00	326.00	12	16,364	0.07%
2023/07/28	5	319.50	7	319.00	319.50	-2	16,321	-0.01%
2023/07/27	14	320.14	0	0.00	331.00	14	16,358	0.09%
2023/07/25	0	0.00	1	377.50	377.50	-1	16,440	-0.01%
2023/07/24	0	0.00	10	382.75	377.50	-10	16,601	-0.06%
2023/07/21	0	0.00	8	358.44	379.50	-8	16,376	-0.05%
2023/07/20	0	0.00	1	345.00	345.00	-1	15,962	-0.01%
2023/07/19	0	0.00	4	329.00	329.00	-4	15,782	-0.03%
2023/07/18	10	325.00	2	314.00	314.00	8	15,305	0.05%
2023/07/14	0	0.00	3	274.00	295.00	-3	14,264	-0.02%
2023/07/12	1	260.50	0	0.00	260.50	1	13,253	0.01%
2023/07/11	0	0.00	1	262.00	262.00	-1	13,097	-0.01%
2023/07/06	0	0.00	4	256.75	253.50	-4	12,163	-0.03%
2023/07/05	2	245.50	3	260.00	255.50	-1	11,910	-0.01%
2023/07/04	0	0.00	20	231.00	250.50	-20	11,417	-0.18%
2023/06/30	2	211.50	26	210.94	211.00	-24	10,835	-0.22%
2023/06/29	46	208.80	0	0.00	210.00	46	10,851	0.42%
2023/06/28	0	0.00	10	202.50	201.00	-10	10,717	-0.09%
2023/06/27	6	204.00	5	202.80	198.00	1	11,051	0.01%
2023/06/26	10	203.25	5	199.50	202.00	5	11,102	0.05%
2023/06/21	5	198.00	0	0.00	199.00	5	11,496	0.04%
2023/06/20	0	0.00	35	198.86	196.00	-35	11,548	-0.30%
2023/06/19	1	196.50	0	0.00	196.50	1	11,706	0.01%
2023/06/16	15	193.50	0	0.00	193.00	15	11,603	0.13%
2023/06/15	1	190.00	0	0.00	190.00	1	11,553	0.01%
2023/06/14	19	187.29	0	0.00	186.00	19	11,600	0.16%
2023/06/12	2	176.00	0	0.00	174.50	2	11,506	0.02%
2023/06/07	1	172.00	0	0.00	172.00	1	11,779	0.01%
2023/06/06	1	170.50	0	0.00	170.50	1	12,282	0.01%
2023/06/05	2	173.00	0	0.00	173.00	2	12,355	0.02%
2023/05/31	2	171.50	0	0.00	171.50	2	12,750	0.02%
2023/05/23	1	171.00	0	0.00	171.00	1	13,714	0.01%
2023/05/19	1	172.00	0	0.00	172.00	1	13,863	0.01%
2023/05/17	2	166.50	0	0.00	166.50	2	14,073	0.01%
2023/05/10	1	169.50	0	0.00	169.50	1	15,086	0.01%
2023/04/28	3	165.50	0	0.00	164.00	3	16,619	0.02%
2023/04/27	0	0.00	2	160.50	160.00	-2	16,470	-0.01%
2023/04/25	1	171.00	9	171.00	171.00	-8	15,999	-0.05%
2023/04/24	0	0.00	1	177.00	177.00	-1	15,830	-0.01%
2023/04/21	2	184.50	0	0.00	184.50	2	15,754	0.01%
2023/04/19	2	188.50	0	0.00	188.50	2	15,884	0.01%
2023/03/27	1	209.00	0	0.00	209.00	1	15,297	0.01%
2023/03/24	0	0.00	1	218.00	215.50	-1	15,057	-0.01%
2023/03/23	1	198.50	0	0.00	198.50	1	14,498	0.01%
2023/03/20	0	0.00	7	191.00	191.00	-7	14,384	-0.05%
2023/03/17	0	0.00	35	192.93	194.50	-35	14,410	-0.24%
2023/03/16	20	188.00	15	187.50	188.00	5	14,186	0.04%
2023/03/15	30	190.50	0	0.00	190.50	30	14,175	0.21%
2023/03/10	0	0.00	10	187.00	187.00	-10	14,176	-0.07%
2023/03/09	10	195.50	0	0.00	194.00	10	14,405	0.07%
2023/03/07	10	187.50	0	0.00	187.50	10	13,967	0.07%
2023/02/24	0	0.00	13	187.27	185.50	-13	14,319	-0.09%
2023/02/23	15	190.50	13	188.50	188.50	2	14,153	0.01%
2023/02/22	0	0.00	25	190.90	181.00	-25	14,009	-0.18%
2023/02/21	17	199.47	0	0.00	200.50	17	13,748	0.12%
2023/02/16	10	200.40	0	0.00	200.50	10	14,445	0.07%
2023/02/10	0	0.00	4	195.75	193.50	-4	15,370	-0.03%
2023/02/03	10	194.50	0	0.00	194.50	10	15,369	0.07%
2023/02/02	0	0.00	9	184.00	184.00	-9	14,907	-0.06%
2023/02/01	0	0.00	9	175.50	175.50	-9	15,396	-0.06%
2023/01/31	156	169.16	0	0.00	169.50	156	15,627	1.00%	大買/鉅額交易
2023/01/30	12	168.42	0	0.00	168.50	12	16,331	0.07%
2023/01/17	2	160.00	0	0.00	160.00	2	17,101	0.01%
2023/01/12	0	0.00	3	160.17	160.00	-3	18,323	-0.02%
2023/01/11	0	0.00	4	156.50	161.00	-4	18,752	-0.02%
2023/01/10	82	159.15	0	0.00	160.00	82	19,182	0.43%
2023/01/09	6	157.50	0	0.00	158.50	6	19,639	0.03%
2022/12/30	5	146.50	0	0.00	142.50	5	21,448	0.02%
2022/11/25	0	0.00	2	169.00	167.50	-2	28,344	-0.01%
2022/11/24	0	0.00	2	172.50	172.00	-2	28,350	-0.01%
2022/11/18	0	0.00	2	171.50	166.00	-2	29,702	-0.01%
2022/11/16	0	0.00	5	165.60	167.00	-5	30,017	-0.02%
2022/11/14	2	163.50	0	0.00	163.50	2	30,634	0.01%
2022/11/04	3	142.33	0	0.00	142.50	3	31,967	0.01%
2022/10/21	0	0.00	14	124.96	122.50	-14	31,495	-0.04%
2022/10/20	0	0.00	3	123.00	127.00	-3	32,320	-0.01%
2022/10/19	17	131.50	3	128.00	125.00	14	32,200	0.04%
2022/10/17	3	127.50	0	0.00	131.50	3	32,783	0.01%
2022/09/30	29	128.69	0	0.00	134.00	29	32,572	0.09%
2022/09/02	11	185.09	0	0.00	188.00	11	33,488	0.03%
2022/09/01	0	0.00	6	185.50	181.00	-6	33,293	-0.02%
2022/08/30	18	191.00	0	0.00	188.50	18	33,343	0.05%
2022/08/29	4	187.75	6	181.50	190.00	-2	33,178	-0.01%
2022/08/24	0	0.00	4	188.50	186.00	-4	32,679	-0.01%
2022/08/23	8	186.13	2	188.50	190.50	6	32,474	0.02%
2022/08/18	68	171.99	0	0.00	189.00	68	31,931	0.21%
2022/08/17	4	178.50	0	0.00	175.50	4	31,262	0.01%
2022/08/15	24	176.83	0	0.00	178.00	24	31,286	0.08%
2022/08/10	41	150.59	0	0.00	149.00	41	30,681	0.13%
2022/08/09	24	152.50	0	0.00	154.50	24	30,843	0.08%
2022/08/08	20	157.00	0	0.00	154.50	20	31,057	0.06%
2022/08/04	17	149.50	0	0.00	149.00	17	31,240	0.05%
2022/08/03	63	151.31	0	0.00	148.50	63	31,290	0.20%
2022/08/02	462	148.95	0	0.00	151.50	462	31,482	1.47%	大買/鉅額交易
2022/07/29	12	159.00	0	0.00	156.00	12	31,376	0.04%
2022/07/15	0	0.00	3	150.50	152.50	-3	28,062	-0.01%
2022/07/06	10	173.70	0	0.00	160.50	10	27,834	0.04%
2022/07/05	2	177.50	0	0.00	174.00	2	27,750	0.01%
2022/07/04	4	172.25	0	0.00	172.50	4	27,851	0.01%
2022/07/01	7	176.71	0	0.00	172.00	7	27,944	0.03%
2022/06/30	0	0.00	4	190.25	191.00	-4	27,826	-0.01%
2022/06/24	7	191.00	0	0.00	187.50	7	28,540	0.02%
2022/06/17	0	0.00	4	212.00	209.00	-4	28,277	-0.01%
2022/06/16	4	235.50	0	0.00	214.50	4	28,039	0.01%
2022/06/09	0	0.00	2	224.50	224.00	-2	29,291	-0.01%
2022/06/07	4	227.50	0	0.00	228.50	4	30,017	0.01%
2022/06/06	166	227.47	0	0.00	231.50	166	30,785	0.54%	大買/鉅額交易
2022/05/12	0	0.00	8	255.50	254.50	-8	37,471	-0.02%
2022/05/11	0	0.00	7	249.50	257.50	-7	37,788	-0.02%
2022/04/29	0	0.00	1	268.00	260.50	-1	38,955	0.00%
2022/04/25	0	0.00	2	251.00	248.50	-2	39,070	-0.01%
2022/04/12	26	285.27	0	0.00	281.50	26	40,177	0.06%
2022/03/29	1	317.50	0	0.00	322.50	1	39,675	0.00%
2022/03/22	266	282.85	0	0.00	282.00	266	42,972	0.62%	大買/鉅額交易
2022/03/04	0	0.00	4	301.25	288.00	-4	39,069	-0.01%
2022/02/24	0	0.00	4	248.50	248.00	-4	35,583	-0.01%
2022/02/22	0	0.00	6	233.50	233.50	-6	33,923	-0.02%
2022/02/17	8	242.63	0	0.00	233.00	8	33,898	0.02%
2022/02/09	1	233.50	0	0.00	236.50	1	32,706	0.00%
2022/01/25	0	0.00	5	209.80	205.50	-5	33,233	-0.02%
2022/01/24	4	208.75	0	0.00	213.50	4	33,695	0.01%
2022/01/20	0	0.00	6	216.67	219.00	-6	35,430	-0.02%
2022/01/10	2	212.00	0	0.00	207.00	2	40,656	0.00%
2021/12/27	32	251.83	0	0.00	238.50	32	45,452	0.07%
2021/12/14	0	0.00	6	180.00	180.00	-6	42,330	-0.01%
2021/12/02	49	183.34	0	0.00	184.50	49	45,714	0.11%
2021/11/30	4	186.00	0	0.00	186.00	4	46,512	0.01%
2021/11/19	172	193.51	0	0.00	190.50	172	48,565	0.35%	大買/鉅額交易
2021/11/18	3	200.00	0	0.00	196.00	3	48,409	0.01%
2021/11/17	3	202.83	0	0.00	206.00	3	48,307	0.01%
2021/11/12	1	202.50	2	202.00	189.00	-1	47,110	0.00%
2021/11/03	0	0.00	4	195.50	193.50	-4	43,471	-0.01%
2021/10/29	0	0.00	1	210.00	201.00	-1	41,622	0.00%
2021/10/20	0	0.00	14	150.50	153.50	-14	34,614	-0.04%
2021/10/15	13	132.88	0	0.00	143.00	13	31,001	0.04%
2021/10/08	0	0.00	9	127.50	130.00	-9	25,623	-0.04%
2021/10/07	13	112.31	0	0.00	118.50	13	25,160	0.05%
2021/10/06	0	0.00	3	111.00	108.00	-3	25,003	-0.01%
2021/10/05	14	105.21	13	106.77	112.00	1	25,354	0.00%
2021/10/04	5	111.50	0	0.00	109.00	5	25,273	0.02%
2021/10/01	0	0.00	2	110.50	107.50	-2	25,585	-0.01%
2021/09/29	0	0.00	6	114.83	115.00	-6	25,693	-0.02%
2021/09/28	0	0.00	20	117.38	120.50	-20	25,254	-0.08%
2021/09/27	0	0.00	66	118.50	114.50	-66	24,602	-0.27%
2021/09/24	0	0.00	2	119.00	118.00	-2	24,250	-0.01%
2021/09/17	21	114.00	49	110.72	114.00	-28	22,693	-0.12%
2021/09/16	0	0.00	50	115.11	112.50	-50	22,132	-0.23%
2021/09/15	12	110.88	108	111.75	111.50	-96	21,085	-0.46%	大賣/
2021/09/14	47	112.69	0	0.00	115.00	47	20,608	0.23%
2021/09/13	0	0.00	20	113.05	109.00	-20	19,661	-0.10%
2021/09/10	24	106.71	75	100.61	110.50	-51	18,802	-0.27%
2021/09/09	0	0.00	12	97.43	100.50	-12	18,216	-0.07%
2021/09/08	8	95.65	231	95.94	93.40	-223	17,894	-1.25%	大賣/鉅額交易
2021/09/07	0	0.00	173	101.95	98.30	-173	17,543	-0.99%	大賣/鉅額交易
2021/09/06	41	112.55	0	0.00	109.00	41	17,535	0.23%
2021/09/03	95	111.51	129	110.24	110.00	-34	17,809	-0.19%	大賣/
2021/09/02	254	111.18	24	112.73	109.00	230	17,265	1.33%	大買/鉅額交易
2021/09/01	255	106.67	7	102.50	109.00	248	15,914	1.56%	大買/鉅額交易
2021/08/31	45	99.36	25	98.81	99.20	20	15,298	0.13%
2021/08/30	1	103.00	0	0.00	103.00	1	15,046	0.01%
2021/08/27	53	106.64	72	104.17	103.50	-19	15,000	-0.13%
2021/08/26	9	103.11	12	100.50	104.00	-3	14,197	-0.02%
2021/08/25	21	95.48	0	0.00	94.80	21	14,015	0.15%
2021/08/24	6	94.40	0	0.00	94.30	6	14,283	0.04%
2021/08/23	6	94.62	0	0.00	94.40	6	14,264	0.04%
2021/08/19	0	0.00	111	89.07	86.20	-111	14,118	-0.79%	大賣/鉅額交易
2021/08/17	0	0.00	2	87.00	86.70	-2	14,560	-0.01%
2021/08/16	0	0.00	168	91.78	92.40	-168	14,540	-1.16%	大賣/鉅額交易
2021/08/13	0	0.00	1	95.40	92.10	-1	14,543	-0.01%
2021/08/12	1	97.80	140	95.98	95.40	-139	14,571	-0.95%	大賣/鉅額交易
2021/08/11	2	99.45	151	97.58	97.10	-149	14,663	-1.02%	大賣/鉅額交易
2021/08/09	1	98.70	0	0.00	98.80	1	14,657	0.01%
2021/08/06	0	0.00	4	102.00	99.30	-4	14,668	-0.03%
2021/08/05	0	0.00	289	107.01	106.00	-289	14,479	-2.00%	大賣/鉅額交易
2021/08/04	7	109.50	0	0.00	108.50	7	14,651	0.05%
2021/08/03	0	0.00	9	111.61	114.50	-9	14,710	-0.06%
2021/08/02	13	112.38	4	111.00	112.00	9	14,752	0.06%
2021/07/30	0	0.00	10	111.65	112.50	-10	14,891	-0.07%
2021/07/29	7	106.50	3	104.50	108.00	4	14,903	0.03%
2021/07/21	0	0.00	58	109.03	110.00	-58	18,336	-0.32%
2021/07/20	0	0.00	79.2	113.99	111.50	-79.2	18,661	-0.42%
2021/07/19	0	0.00	24	110.50	118.00	-24	18,678	-0.13%
2021/07/16	0	0.00	166.6	108.89	109.00	-166.6	18,767	-0.89%	大賣/鉅額交易
2021/07/14	0	0.00	7	113.57	114.00	-7	18,999	-0.04%
2021/07/13	8	109.00	0	0.00	111.00	8	18,915	0.04%
2021/07/12	5	115.00	0	0.00	110.50	5	18,689	0.03%
2021/07/08	0	0.00	90	94.86	97.10	-90	18,020	-0.50%
2021/07/07	0	0.00	1	90.10	91.80	-1	17,495	-0.01%
2021/06/30	1	75.30	0	0.00	76.10	1	17,153	0.01%
2021/06/28	1	76.10	0	0.00	76.30	1	16,934	0.01%
2021/06/25	2	76.35	3	77.37	75.60	-1	16,899	-0.01%
2021/06/23	3	76.60	0	0.00	76.70	3	16,816	0.02%
2021/06/21	2	75.40	5	75.06	75.20	-3	16,606	-0.02%
2021/06/18	0	0.00	8	77.78	76.30	-8	16,489	-0.05%
2021/06/17	1	77.10	8	75.88	77.60	-7	16,286	-0.04%
2021/06/16	1	75.60	0	0.00	75.10	1	16,105	0.01%
2021/06/10	1	71.40	0	0.00	71.00	1	14,589	0.01%
2021/06/07	0	0.00	1	70.60	71.10	-1	14,221	-0.01%
2021/06/04	0	0.00	1	71.90	69.10	-1	14,091	-0.01%
2021/06/02	45	68.57	1	69.60	69.00	44	13,719	0.32%
2021/05/28	3	67.03	0	0.00	67.50	3	13,129	0.02%
2021/05/27	0	0.00	3	65.40	65.60	-3	13,009	-0.02%
2021/05/21	3	60.70	0	0.00	59.80	3	12,295	0.02%
2021/05/19	0	0.00	2	59.15	58.20	-2	12,244	-0.02%
2021/05/17	3	53.07	1	56.00	53.20	2	12,039	0.02%
2021/05/12	19	60.81	19	59.35	59.40	0	11,728	0.00%
2021/05/11	0	0.00	8	64.90	63.30	-8	11,444	-0.07%
2021/05/06	0	0.00	5	67.34	67.00	-5	11,047	-0.05%
2021/05/05	8	69.83	6	69.32	66.50	2	10,896	0.02%
2021/05/04	9	68.73	7	66.57	73.80	2	10,606	0.02%
2021/05/03	9	69.56	0	0.00	69.80	9	10,416	0.09%
2021/04/21	0	0.00	96	59.74	58.70	-96	7,949	-1.21%
2021/04/19	0	0.00	1	61.10	59.00	-1	7,977	-0.01%
2021/04/14	1	55.30	0	0.00	56.40	1	7,561	0.01%
2021/04/08	0	0.00	11	56.50	57.20	-11	6,536	-0.17%
2021/04/07	12	54.90	0	0.00	57.40	12	6,373	0.19%
2021/02/02	1	52.00	0	0.00	52.90	1	7,771	0.01%
2021/01/27	0	0.00	5	52.50	52.50	-5	7,391	-0.07%
2021/01/21	169	52.94	0	0.00	52.70	169	5,889	2.87%	大買/鉅額交易
2021/01/20	0	0.00	4	51.00	51.00	-4	5,790	-0.07%
2021/01/13	211	53.50	0	0.00	54.00	211	5,539	3.81%	大買/鉅額交易
2020/12/10	66	50.82	0	0.00	50.70	66	3,835	1.72%
2020/12/09	0	0.00	49	51.76	51.70	-49	3,743	-1.31%
2020/10/28	222	42.91	0	0.00	42.80	222	2,080	10.67%	大買/鉅額交易
2020/08/04	0	0.00	831	47.52	47.80	-831	6,835	-12.16%	大賣/鉅額交易
2020/07/17	0	0.00	25.5	49.85	48.95	-25.5	6,066	-0.42%
2020/07/06	18	54.00	0	0.00	54.00	18	5,261	0.34%
2020/06/23	140	42.95	0	0.00	43.35	140	3,083	4.54%	大買/鉅額交易
2020/06/05	36	44.90	0	0.00	44.90	36	2,992	1.20%
2020/06/04	18	45.00	0	0.00	45.00	18	3,007	0.60%
2020/06/01	72	44.92	0	0.00	45.10	72	2,948	2.44%
2020/05/19	56	41.64	0	0.00	41.95	56	2,832	1.98%
2020/05/14	9	42.10	0	0.00	42.10	9	2,851	0.32%
2020/03/06	0	0.00	62	45.22	45.05	-62	3,566	-1.74%
2020/02/11	0	0.00	88	47.80	48.05	-88	3,445	-2.55%
2020/02/06	85	48.29	0	0.00	48.30	85	3,450	2.46%
2019/11/15	0	0.00	260	54.93	55.10	-260	4,998	-5.20%	大賣/鉅額交易
2019/11/12	0	0.00	89	54.62	54.90	-89	5,298	-1.68%
2019/11/04	0	0.00	138	58.06	58.00	-138	5,545	-2.49%	大賣/鉅額交易
2019/11/01	0	0.00	167	57.44	57.40	-167	5,587	-2.99%	大賣/鉅額交易
2019/10/29	0	0.00	56	59.73	60.00	-56	5,586	-1.00%
2019/08/28	73	55.63	0	0.00	55.50	73	5,235	1.39%
2019/08/27	0	0.00	1	54.30	54.30	-1	5,189	-0.02%
2019/08/14	112	53.19	0	0.00	52.40	112	4,405	2.54%	大買/鉅額交易
2019/08/08	228	55.33	0	0.00	55.70	228	4,286	5.32%	大買/鉅額交易
2019/08/02	126	59.34	0	0.00	59.00	126	4,055	3.11%	大買/鉅額交易
2019/03/13	15	44.37	0	0.00	44.65	15	3,399	0.44%
2019/03/12	0	0.00	172	44.05	43.80	-172	3,412	-5.04%	大賣/鉅額交易
2019/03/11	0	0.00	172	43.92	43.75	-172	3,458	-4.97%	大賣/鉅額交易
2019/03/08	0	0.00	172	43.49	43.80	-172	3,525	-4.88%	大賣/鉅額交易
2019/03/07	15	43.90	0	0.00	43.90	15	3,573	0.42%
2019/03/04	0	0.00	43	44.91	44.90	-43	3,854	-1.12%
2019/02/19	0	0.00	43	48.85	48.85	-43	3,713	-1.16%
2019/02/15	0	0.00	43	43.33	43.30	-43	3,522	-1.22%
2019/01/11	0	0.00	54	42.11	41.75	-54	3,839	-1.41%
2018/12/28	0	0.00	18	42.18	42.30	-18	3,955	-0.46%
2018/12/27	17	41.93	0	0.00	41.40	17	4,015	0.42%
2018/12/20	0	0.00	54	39.67	40.30	-54	3,893	-1.39%
2018/11/30	9	40.90	0	0.00	40.90	9	4,696	0.19%
2018/10/12	0	0.00	98	39.26	39.60	-98	5,006	-1.96%
2018/10/11	0	0.00	28	38.94	38.70	-28	4,972	-0.56%
2018/10/05	0	0.00	54	46.11	45.00	-54	5,005	-1.08%
2018/09/10	0	0.00	236	68.45	70.50	-236	4,312	-5.47%	大賣/鉅額交易
2018/08/20	0	0.00	264	62.22	63.00	-264	2,982	-8.85%	大賣/鉅額交易
2018/08/14	18	59.59	0	0.00	61.00	18	2,934	0.61%
2018/08/10	0	0.00	291	59.66	60.10	-291	2,842	-10.24%	大賣/鉅額交易
2018/08/09	0	0.00	228	59.17	59.10	-228	2,820	-8.08%	大賣/鉅額交易
2018/08/07	0	0.00	176	59.34	58.90	-176	2,726	-6.46%	大賣/鉅額交易
2018/08/03	0	0.00	45	59.06	58.90	-45	2,777	-1.62%
2018/08/02	18	59.90	0	0.00	59.90	18	2,774	0.65%
2018/07/24	0	0.00	18	66.43	66.10	-18	3,197	-0.56%
2018/07/04	45	62.50	0	0.00	62.90	45	3,656	1.23%
2018/07/02	0	0.00	36	60.71	61.10	-36	3,618	-0.99%
2018/06/29	0	0.00	36	60.28	59.80	-36	3,624	-0.99%
2018/06/14	25	62.03	0	0.00	61.80	25	4,076	0.61%
2018/05/24	0	0.00	197	62.04	63.00	-197	6,547	-3.01%	大賣/鉅額交易
2018/04/19	48	67.33	0	0.00	68.80	48	11,216	0.43%
2018/03/19	24	73.62	0	0.00	73.80	24	11,444	0.21%
2018/03/15	24	72.73	0	0.00	73.00	24	11,464	0.21%
2018/03/14	24	72.03	0	0.00	72.60	24	11,486	0.21%
2018/03/13	24	71.62	0	0.00	73.20	24	11,526	0.21%
2018/03/12	24	69.75	0	0.00	69.10	24	11,502	0.21%
2018/03/09	24	72.31	0	0.00	71.00	24	11,640	0.21%
2018/03/08	24	75.60	0	0.00	74.60	24	11,780	0.20%
2018/03/07	0	0.00	56	76.74	73.80	-56	11,676	-0.48%
2018/03/05	0	0.00	14	75.40	75.40	-14	11,460	-0.12%
2018/03/01	48	66.85	0	0.00	66.70	48	11,392	0.42%
2018/02/27	0	0.00	222	67.29	67.90	-222	11,572	-1.92%	大賣/鉅額交易
2018/02/22	72	69.32	0	0.00	68.80	72	11,322	0.64%
2018/02/21	264	70.95	0	0.00	71.10	264	11,333	2.33%	大買/鉅額交易
2018/02/01	24	79.69	0	0.00	77.90	24	10,709	0.22%
2018/01/30	24	80.77	0	0.00	79.80	24	10,623	0.23%
2018/01/29	120	80.84	0	0.00	82.80	120	10,536	1.14%	大買/鉅額交易
2018/01/26	48	75.38	0	0.00	75.90	48	9,824	0.49%
2018/01/25	91	70.50	1	71.80	69.00	90	9,269	0.97%
2018/01/24	5	67.30	0	0.00	68.30	5	8,504	0.06%
2018/01/23	48	62.60	0	0.00	62.10	48	8,168	0.59%
2018/01/22	144	62.59	0	0.00	63.50	144	8,143	1.77%	大買/鉅額交易
2018/01/19	24	62.73	0	0.00	61.70	24	8,102	0.30%
2018/01/18	24	63.38	0	0.00	63.50	24	8,028	0.30%
2018/01/17	0	0.00	97	62.98	62.70	-97	7,988	-1.21%
2018/01/16	48	62.31	0	0.00	63.50	48	7,915	0.61%
2018/01/12	0	0.00	81	56.66	57.20	-81	7,865	-1.03%
2018/01/10	72	56.73	0	0.00	56.00	72	7,798	0.92%
2018/01/09	96	59.27	46	59.60	58.30	50	7,737	0.65%
2018/01/08	414	58.83	0	0.00	60.00	414	7,653	5.41%	大買/鉅額交易
2018/01/05	48	58.98	0	0.00	58.50	48	7,547	0.64%
2018/01/04	354	59.87	103	59.81	59.70	251	7,531	3.33%	大買/大賣/鉅額交易