玉晶光 (3406)-港商法國興業券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
441.0
漲跌
▲6.0
漲幅
+1.38%
成交量
1,390張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	43	439.60	0	0.00	441.00	43	2,200	1.95%
2024/04/29	39	435.45	0	0.00	435.00	39	2,240	1.74%
2024/04/26	20	427.90	0	0.00	424.50	20	2,251	0.89%
2024/04/25	0	0.00	2	430.00	427.50	-2	2,251	-0.09%
2024/04/24	3	431.00	0	0.00	433.50	3	2,248	0.13%
2024/04/23	0	0.00	1	420.00	420.00	-1	2,268	-0.04%
2024/04/22	0	0.00	5	420.80	415.00	-5	2,293	-0.22%
2024/04/19	0	0.00	1	424.00	424.00	-1	2,292	-0.04%
2024/04/18	0	0.00	8	444.38	442.00	-8	2,298	-0.35%
2024/04/17	0	0.00	27	447.96	447.50	-27	2,302	-1.17%
2024/04/16	0	0.00	44	442.36	442.00	-44	2,295	-1.92%
2024/04/15	0	0.00	18	460.75	458.50	-18	2,307	-0.78%
2024/04/12	0	0.00	46	478.96	472.00	-46	2,314	-1.99%
2024/04/11	0	0.00	21	471.12	472.50	-21	2,328	-0.90%
2024/04/10	75	480.26	0	0.00	479.00	75	2,341	3.20%
2024/04/09	1	476.50	72	478.65	477.00	-71	2,356	-3.01%
2024/04/08	13	470.19	0	0.00	468.50	13	2,340	0.56%
2024/04/03	53	482.49	0	0.00	474.00	53	2,345	2.26%
2024/04/02	65	485.42	0	0.00	484.50	65	2,324	2.80%
2024/04/01	91	487.14	0	0.00	489.50	91	2,317	3.93%
2024/03/29	138	495.76	0	0.00	496.00	138	2,294	6.01%	大買/鉅額交易
2024/03/28	141	508.29	0	0.00	509.00	141	2,262	6.23%	大買/鉅額交易
2024/03/27	137	506.11	0	0.00	505.00	137	2,234	6.13%	大買/鉅額交易
2024/03/26	76	511.13	0	0.00	499.00	76	2,166	3.51%
2024/03/25	103	492.38	0	0.00	493.00	103	2,049	5.02%	大買/鉅額交易
2024/03/22	26	474.81	1	475.00	482.50	25	2,013	1.24%
2024/03/21	123	470.44	0	0.00	476.00	123	1,981	6.21%	大買/鉅額交易
2024/03/20	241	454.07	0	0.00	462.50	241	1,906	12.64%	大買/鉅額交易
2024/03/19	137	420.74	0	0.00	423.00	137	1,900	7.21%	大買/鉅額交易
2024/03/18	144	425.78	0	0.00	428.00	144	1,948	7.39%	大買/鉅額交易
2024/03/15	155	421.19	0	0.00	417.50	155	1,956	7.92%	大買/鉅額交易
2024/03/14	10	416.15	0	0.00	418.50	10	1,927	0.52%
2024/03/07	1	411.00	1	407.50	401.50	0	1,835	0.00%
2024/03/01	14	426.18	0	0.00	426.00	14	1,876	0.75%
2024/02/29	0	0.00	2	422.75	423.50	-2	1,899	-0.11%
2024/02/27	12	429.17	0	0.00	427.00	12	1,906	0.63%
2024/02/26	5	416.80	0	0.00	429.00	5	1,939	0.26%
2024/02/21	2	415.75	0	0.00	411.50	2	1,991	0.10%
2024/02/20	10	422.35	2	413.00	411.00	8	1,988	0.40%
2024/02/19	1	410.50	0	0.00	420.00	1	1,947	0.05%
2024/02/16	1	409.00	0	0.00	409.00	1	1,924	0.05%
2024/02/15	5	406.60	0	0.00	407.00	5	1,964	0.25%
2024/02/02	4	393.50	0	0.00	393.50	4	1,941	0.21%
2024/02/01	44	396.44	0	0.00	395.00	44	1,941	2.27%
2024/01/31	1	400.00	0	0.00	400.00	1	1,981	0.05%
2024/01/29	21	400.81	0	0.00	401.00	21	1,988	1.06%
2024/01/24	33	410.27	0	0.00	406.50	33	1,988	1.66%
2024/01/22	1	414.00	0	0.00	414.00	1	1,903	0.05%
2024/01/16	0	0.00	1	391.50	401.00	-1	1,845	-0.05%
2024/01/12	0	0.00	3	394.00	397.00	-3	1,819	-0.16%
2024/01/09	6	389.83	0	0.00	390.00	6	1,817	0.33%
2024/01/08	1	400.50	0	0.00	396.00	1	1,796	0.06%
2024/01/05	6	413.75	4	402.25	401.50	2	1,794	0.11%
2024/01/02	0	0.00	3	425.50	422.00	-3	1,771	-0.17%
2023/12/29	3	419.00	0	0.00	420.50	3	1,771	0.17%
2023/12/28	1	407.50	2	412.50	407.50	-1	1,760	-0.06%
2023/12/26	1	412.00	0	0.00	411.00	1	1,749	0.06%
2023/12/20	4	408.50	0	0.00	409.50	4	1,745	0.23%
2023/12/19	1	412.50	1	423.50	412.50	0	1,744	0.00%
2023/12/18	0	0.00	1	424.50	421.50	-1	1,749	-0.06%
2023/12/12	2	398.50	0	0.00	403.00	2	1,617	0.12%
2023/12/05	0	0.00	1	388.50	397.00	-1	1,660	-0.06%
2023/12/01	0	0.00	2	397.75	394.50	-2	1,663	-0.12%
2023/11/29	0	0.00	2	406.50	406.50	-2	1,662	-0.12%
2023/11/27	1	408.50	0	0.00	401.50	1	1,604	0.06%
2023/11/24	2	400.50	0	0.00	401.50	2	1,579	0.13%
2023/11/15	2	385.50	0	0.00	382.50	2	1,401	0.14%
2023/11/13	9	388.61	0	0.00	392.00	9	1,353	0.67%
2023/10/27	0	0.00	1	376.00	376.00	-1	1,489	-0.07%
2023/10/24	0	0.00	1	383.00	383.00	-1	1,503	-0.07%
2023/10/19	0	0.00	2	376.25	383.50	-2	1,544	-0.13%
2023/10/16	109	382.50	1	381.50	383.50	108	1,571	6.87%	大買/鉅額交易
2023/10/11	4	385.63	0	0.00	385.50	4	1,611	0.25%
2023/10/06	0	0.00	2	386.50	386.00	-2	1,618	-0.12%
2023/09/28	3	367.33	3	368.00	368.00	0	1,979	0.00%
2023/09/18	0	0.00	1	397.50	394.50	-1	1,956	-0.05%
2023/09/13	4	379.38	0	0.00	379.00	4	1,892	0.21%
2023/09/11	0	0.00	14	387.43	383.50	-14	1,911	-0.73%
2023/08/17	0	0.00	2	355.75	373.00	-2	2,426	-0.08%
2023/08/16	1	356.50	0	0.00	360.00	1	2,419	0.04%
2023/08/15	2	365.50	0	0.00	363.50	2	2,455	0.08%
2023/08/08	1	389.00	0	0.00	389.00	1	2,519	0.04%
2023/07/31	0	0.00	1	394.00	392.50	-1	2,352	-0.04%
2023/07/27	1	390.50	0	0.00	390.50	1	2,354	0.04%
2023/07/11	0	0.00	1	426.00	426.00	-1	2,216	-0.05%
2023/07/06	0	0.00	4	410.00	406.50	-4	2,017	-0.20%
2023/06/29	1	400.50	0	0.00	397.00	1	1,897	0.05%
2023/06/28	0	0.00	16	396.00	395.50	-16	1,902	-0.84%
2023/06/27	0	0.00	5	401.20	394.50	-5	1,916	-0.26%
2023/06/20	1	394.50	0	0.00	394.50	1	1,976	0.05%
2023/06/14	0	0.00	2	400.25	401.00	-2	1,967	-0.10%
2023/06/07	1	389.50	0	0.00	389.50	1	1,958	0.05%
2023/05/31	1	408.00	0	0.00	408.00	1	1,902	0.05%
2023/05/30	1	403.50	0	0.00	408.50	1	1,888	0.05%
2023/05/29	3	401.00	0	0.00	400.00	3	1,833	0.16%
2023/05/25	0	0.00	4	395.00	396.00	-4	1,827	-0.22%
2023/05/19	1	390.00	0	0.00	390.00	1	1,890	0.05%
2023/05/18	9	397.72	0	0.00	399.50	9	1,861	0.48%
2023/05/17	1	393.50	0	0.00	393.50	1	1,872	0.05%
2023/04/25	0	0.00	4	366.38	356.00	-4	2,046	-0.20%
2023/04/21	1	372.00	0	0.00	371.00	1	2,062	0.05%
2023/04/20	3	385.83	0	0.00	382.00	3	2,080	0.14%
2023/04/06	31	386.00	0	0.00	386.00	31	2,246	1.38%
2023/03/16	1	391.00	1	388.00	383.00	0	2,315	0.00%
2023/03/13	4	383.38	0	0.00	387.50	4	2,341	0.17%
2023/03/10	2	396.25	0	0.00	389.00	2	2,342	0.09%
2023/03/09	19	405.76	0	0.00	400.50	19	2,365	0.80%
2023/03/08	6	409.33	0	0.00	403.50	6	2,406	0.25%
2023/03/07	23	419.13	0	0.00	416.00	23	2,376	0.97%
2023/02/23	0	0.00	5	393.00	393.00	-5	2,465	-0.20%
2023/02/21	44	395.75	3	394.50	394.50	41	2,647	1.55%
2023/02/16	3	393.17	3	391.33	391.50	0	2,863	0.00%
2023/02/09	0	0.00	14	374.75	374.00	-14	3,046	-0.46%
2023/02/03	1	378.00	0	0.00	378.00	1	3,189	0.03%
2023/02/01	0	0.00	10	367.65	374.00	-10	3,330	-0.30%
2023/01/31	11	360.32	1	362.50	365.50	10	3,341	0.30%
2023/01/17	0	0.00	9	346.89	345.00	-9	3,373	-0.27%
2023/01/06	0	0.00	1	346.50	350.50	-1	3,579	-0.03%
2022/12/20	2	371.50	0	0.00	367.00	2	4,226	0.05%
2022/12/16	0	0.00	1	372.00	372.00	-1	4,244	-0.02%
2022/12/13	6	374.17	0	0.00	371.50	6	4,263	0.14%
2022/12/01	0	0.00	2	401.50	400.50	-2	4,611	-0.04%
2022/11/30	6	398.17	2	396.75	393.50	4	4,754	0.08%
2022/11/22	0	0.00	19	390.68	395.00	-19	5,094	-0.37%
2022/11/17	2	372.50	2	395.50	392.50	0	5,053	0.00%
2022/11/09	14	327.50	0	0.00	327.50	14	4,641	0.30%
2022/10/19	1	311.00	0	0.00	311.00	1	4,832	0.02%
2022/10/05	60	362.80	0	0.00	363.00	60	4,806	1.25%
2022/09/16	0	0.00	10	425.00	425.00	-10	4,449	-0.22%
2022/09/14	0	0.00	1	413.50	425.00	-1	4,477	-0.02%
2022/09/13	1	444.00	0	0.00	430.50	1	4,437	0.02%
2022/09/07	0	0.00	1	438.00	451.50	-1	4,188	-0.02%
2022/09/06	1	449.00	2	448.75	442.00	-1	4,099	-0.02%
2022/09/05	2	454.75	0	0.00	440.00	2	3,934	0.05%
2022/09/01	0	0.00	1	451.50	440.50	-1	3,708	-0.03%
2022/08/26	2	410.50	0	0.00	426.50	2	3,317	0.06%
2022/08/17	0	0.00	3	410.00	414.50	-3	3,237	-0.09%
2022/08/16	0	0.00	1	419.00	408.50	-1	3,186	-0.03%
2022/08/11	3	425.00	0	0.00	427.00	3	2,985	0.10%
2022/08/10	0	0.00	5	391.20	414.00	-5	2,884	-0.17%
2022/08/09	1	395.50	2	388.00	391.00	-1	2,791	-0.04%
2022/08/05	2	382.00	0	0.00	397.00	2	2,725	0.07%
2022/08/02	6	383.58	3	380.83	385.50	3	2,640	0.11%
2022/08/01	0	0.00	12	392.75	391.00	-12	2,626	-0.46%
2022/07/29	6	400.08	1	394.00	394.50	5	2,625	0.19%
2022/07/28	0	0.00	1	391.00	389.50	-1	2,563	-0.04%
2022/07/27	2	405.50	2	406.00	402.00	0	2,441	0.00%
2022/07/25	3	422.17	0	0.00	418.00	3	2,403	0.12%
2022/07/21	2	431.25	0	0.00	434.50	2	2,349	0.09%
2022/07/18	2	449.00	0	0.00	450.50	2	2,207	0.09%
2022/07/15	0	0.00	2	424.50	446.00	-2	2,127	-0.09%
2022/07/14	0	0.00	4	402.13	420.00	-4	2,000	-0.20%
2022/07/13	0	0.00	1	411.00	407.00	-1	1,953	-0.05%
2022/07/11	0	0.00	2	404.00	402.00	-2	1,893	-0.11%
2022/07/08	0	0.00	4	406.38	408.00	-4	1,853	-0.22%
2022/07/07	2	379.50	0	0.00	400.00	2	1,756	0.11%
2022/07/06	10	367.35	0	0.00	370.00	10	1,676	0.60%
2022/07/05	4	358.00	0	0.00	368.00	4	1,628	0.25%
2022/07/04	4	345.13	0	0.00	345.00	4	1,595	0.25%
2022/07/01	27	365.43	2	357.50	342.50	25	1,590	1.57%
2022/06/28	0	0.00	1	357.00	348.50	-1	1,542	-0.06%
2022/06/27	19	364.97	3	362.00	362.50	16	1,559	1.03%
2022/06/24	3	354.67	1	353.00	350.50	2	1,559	0.13%
2022/06/23	3	349.83	0	0.00	346.00	3	1,553	0.19%
2022/06/22	0	0.00	1	361.50	356.50	-1	1,513	-0.07%
2022/06/20	2	390.00	2	393.25	378.00	0	1,456	0.00%
2022/06/17	2	396.50	0	0.00	391.00	2	1,446	0.14%
2022/06/16	36	409.79	2	410.25	401.50	34	1,430	2.38%
2022/06/15	2	413.50	3	410.00	406.50	-1	1,416	-0.07%
2022/06/14	4	410.25	1	412.50	404.50	3	1,421	0.21%
2022/06/13	2	410.50	0	0.00	409.00	2	1,409	0.14%
2022/06/08	5	421.60	0	0.00	415.00	5	1,403	0.36%
2022/06/06	20	428.63	0	0.00	422.00	20	1,385	1.44%
2022/06/01	2	414.50	7	412.50	413.00	-5	1,382	-0.36%
2022/05/31	0	0.00	2	395.00	415.50	-2	1,361	-0.15%
2022/05/27	4	375.63	0	0.00	382.50	4	1,301	0.31%
2022/05/24	0	0.00	1	364.50	355.00	-1	1,293	-0.08%
2022/05/20	2	359.75	0	0.00	360.50	2	1,312	0.15%
2022/05/19	2	350.75	0	0.00	357.50	2	1,301	0.15%
2022/04/28	0	0.00	1	389.50	384.00	-1	1,326	-0.08%
2022/04/25	0	0.00	1	384.00	384.00	-1	1,386	-0.07%
2022/04/21	2	417.00	0	0.00	417.50	2	1,460	0.14%
2022/04/06	0	0.00	1	443.00	450.00	-1	1,978	-0.05%
2022/04/01	1	449.00	0	0.00	450.00	1	1,974	0.05%
2022/03/24	14	437.00	0	0.00	447.50	14	2,061	0.68%
2022/03/14	2	426.75	0	0.00	422.50	2	2,280	0.09%
2022/03/10	0	0.00	1	439.00	439.00	-1	2,325	-0.04%
2022/03/08	38	422.84	6	433.00	416.00	32	2,454	1.30%
2022/03/03	0	0.00	1	455.50	455.00	-1	2,700	-0.04%
2022/03/01	5	465.50	0	0.00	461.00	5	2,804	0.18%
2022/02/22	0	0.00	5	468.10	460.50	-5	3,168	-0.16%
2022/02/17	1	496.00	0	0.00	481.00	1	3,332	0.03%
2022/02/14	0	0.00	1	471.50	476.00	-1	3,492	-0.03%
2022/02/08	2	481.00	0	0.00	485.00	2	3,530	0.06%
2022/02/07	1	466.00	1	475.00	475.00	0	3,553	0.00%
2022/01/25	0	0.00	5	476.30	473.50	-5	3,635	-0.14%
2022/01/24	1	464.50	0	0.00	488.50	1	3,613	0.03%
2022/01/21	0	0.00	2	479.25	467.00	-2	3,609	-0.06%
2022/01/19	0	0.00	1	487.00	487.00	-1	3,697	-0.03%
2022/01/18	0	0.00	1	487.00	487.00	-1	3,766	-0.03%
2022/01/07	1	553.00	2	542.00	542.00	-1	3,628	-0.03%
2022/01/04	2	548.00	0	0.00	559.00	2	3,404	0.06%
2022/01/03	0	0.00	6	544.83	548.00	-6	3,414	-0.18%
2021/12/14	0	0.00	3	532.00	532.00	-3	3,609	-0.08%
2021/12/09	0	0.00	1	557.00	557.00	-1	3,635	-0.03%
2021/12/08	3	532.67	0	0.00	539.00	3	3,561	0.08%
2021/12/06	0	0.00	24	508.42	511.00	-24	3,505	-0.68%
2021/12/03	0	0.00	12	517.25	512.00	-12	3,538	-0.34%
2021/12/02	4	537.00	29	522.45	517.00	-25	3,544	-0.71%
2021/12/01	68	554.66	0	0.00	557.00	68	3,534	1.92%
2021/11/30	4	551.75	0	0.00	548.00	4	3,521	0.11%
2021/11/26	0	0.00	3	514.33	501.00	-3	3,450	-0.09%
2021/11/23	0	0.00	1	523.00	514.00	-1	3,305	-0.03%
2021/11/22	2	523.00	0	0.00	530.00	2	3,247	0.06%
2021/11/19	0	0.00	1	505.00	495.00	-1	3,109	-0.03%
2021/11/18	1	489.50	1	464.00	490.00	0	3,002	0.00%
2021/11/17	0	0.00	1	468.50	464.00	-1	2,894	-0.03%
2021/11/15	0	0.00	2	456.00	455.50	-2	2,862	-0.07%
2021/11/12	5	444.10	0	0.00	448.00	5	2,833	0.18%
2021/11/11	0	0.00	1	425.00	418.50	-1	2,747	-0.04%
2021/11/10	1	421.00	1	428.50	429.50	0	2,767	0.00%
2021/11/09	2	421.50	1	418.50	420.50	1	2,768	0.04%
2021/11/08	3	422.50	4	424.13	419.00	-1	2,850	-0.04%
2021/11/05	0	0.00	221	422.40	421.50	-221	2,861	-7.72%	大賣/鉅額交易
2021/11/04	0	0.00	1	416.50	416.50	-1	2,873	-0.03%
2021/11/03	5	433.60	2	439.25	426.00	3	2,861	0.10%
2021/11/02	6	449.50	0	0.00	434.00	6	2,841	0.21%
2021/11/01	4	438.00	1	444.50	444.50	3	2,769	0.11%
2021/10/29	1	427.50	1	434.50	427.50	0	2,741	0.00%
2021/10/26	1	405.50	0	0.00	420.00	1	2,587	0.04%
2021/10/22	5	388.00	1	391.50	388.00	4	2,517	0.16%
2021/10/21	1	395.00	9	391.00	391.00	-8	2,518	-0.32%
2021/10/20	19	391.50	0	0.00	391.50	19	2,501	0.76%
2021/10/19	16	399.00	0	0.00	399.00	16	2,515	0.64%
2021/10/18	14	381.50	0	0.00	381.50	14	2,508	0.56%
2021/10/15	18	384.00	0	0.00	384.00	18	2,513	0.72%
2021/10/14	14	384.50	0	0.00	384.50	14	2,529	0.55%
2021/10/13	0	0.00	1	380.50	380.50	-1	2,536	-0.04%
2021/10/12	0	0.00	1	377.50	392.00	-1	2,520	-0.04%
2021/10/08	2	386.00	4	404.25	386.00	-2	2,490	-0.08%
2021/10/07	6	403.08	0	0.00	413.00	6	2,439	0.25%
2021/10/06	0	0.00	2	398.00	398.00	-2	2,436	-0.08%
2021/10/05	0	0.00	1	389.00	389.00	-1	2,429	-0.04%
2021/10/01	0	0.00	2	387.50	387.50	-2	2,506	-0.08%
2021/09/28	0	0.00	1	431.00	431.00	-1	2,523	-0.04%
2021/09/22	0	0.00	12	448.42	452.50	-12	2,616	-0.46%
2021/09/17	20.8	455.35	1	464.50	464.50	19.8	2,630	0.75%
2021/09/16	1	450.00	0	0.00	450.00	1	2,773	0.04%
2021/09/15	1	460.00	0	0.00	460.00	1	2,780	0.04%
2021/09/09	2	496.50	2	497.75	496.50	0	2,819	0.00%
2021/09/02	0	0.00	4	521.75	516.00	-4	2,713	-0.15%
2021/09/01	8	517.75	3	506.17	518.00	5	2,674	0.19%
2021/08/31	1	484.50	0	0.00	483.50	1	2,670	0.04%
2021/08/30	1	474.50	4	474.13	476.00	-3	2,700	-0.11%
2021/08/27	3	480.50	1	476.00	476.00	2	2,725	0.07%
2021/08/26	0	0.00	4	492.25	468.50	-4	2,755	-0.15%
2021/08/23	1	476.50	0	0.00	482.50	1	2,880	0.03%
2021/08/20	1	469.00	1	467.00	467.00	0	2,895	0.00%
2021/08/19	0	0.00	5	472.70	455.00	-5	2,896	-0.17%
2021/08/18	1	478.50	0	0.00	486.00	1	2,922	0.03%
2021/08/17	0	0.00	2	486.00	471.00	-2	2,958	-0.07%
2021/08/13	0	0.00	3	500.00	504.00	-3	3,009	-0.10%
2021/08/12	1	511.00	0	0.00	511.00	1	3,027	0.03%
2021/08/11	3	505.17	0	0.00	493.00	3	2,977	0.10%
2021/08/09	0	0.00	1	523.00	523.00	-1	3,046	-0.03%
2021/08/06	3	523.00	1	515.00	523.00	2	3,104	0.06%
2021/08/05	0	0.00	1	526.00	517.00	-1	3,155	-0.03%
2021/08/03	0	0.00	14	525.64	525.00	-14	3,289	-0.43%
2021/08/02	7	520.71	0	0.00	526.00	7	3,315	0.21%
2021/07/29	5	526.80	0	0.00	527.00	5	3,387	0.15%
2021/07/28	1	534.00	9	523.78	528.00	-8	3,444	-0.23%
2021/07/26	3	564.00	1	569.00	564.00	2	3,555	0.06%
2021/07/23	3	561.00	0	0.00	561.00	3	3,647	0.08%
2021/07/22	10	561.90	0	0.00	562.00	10	3,753	0.27%
2021/07/21	1	542.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	0	0.00	7	543.14	543.00	-7	3,916	-0.18%
2021/07/19	0	0.00	3	569.67	568.00	-3	3,916	-0.08%
2021/07/16	0	0.00	6	577.17	578.00	-6	3,927	-0.15%
2021/07/15	0	0.00	1	567.00	567.00	-1	3,947	-0.03%
2021/07/14	1	563.00	2	567.50	563.00	-1	3,947	-0.03%
2021/07/12	5	576.40	0	0.00	568.00	5	4,169	0.12%
2021/07/09	3	573.67	1	591.00	570.00	2	4,325	0.05%
2021/07/08	28	615.43	5	617.60	600.00	23	4,275	0.54%
2021/07/07	4	598.00	2	591.00	598.00	2	4,193	0.05%
2021/07/06	0	0.00	1	601.00	590.00	-1	4,171	-0.02%
2021/07/05	11	585.18	2	590.00	598.00	9	4,158	0.22%
2021/07/02	0	0.00	5	560.40	583.00	-5	4,079	-0.12%
2021/06/30	2	571.00	0	0.00	564.00	2	4,017	0.05%
2021/06/28	1	579.00	0	0.00	582.00	1	3,963	0.03%
2021/06/25	2	580.50	2	587.00	588.00	0	3,942	0.00%
2021/06/24	1	546.00	1	528.00	546.00	0	3,807	0.00%
2021/06/23	2	519.00	0	0.00	528.00	2	3,744	0.05%
2021/06/22	1	512.00	1	533.00	512.00	0	3,715	0.00%
2021/06/21	1	517.00	5	517.00	522.00	-4	3,696	-0.11%
2021/06/18	3	523.33	0	0.00	520.00	3	3,660	0.08%
2021/06/17	8	525.00	7	507.86	527.00	1	3,644	0.03%
2021/06/16	3	509.33	0	0.00	506.00	3	3,617	0.08%
2021/06/11	3	515.00	0	0.00	514.00	3	3,603	0.08%
2021/06/07	1	490.50	0	0.00	497.00	1	3,468	0.03%
2021/06/04	2	492.25	6	489.50	492.50	-4	3,465	-0.12%
2021/06/03	3	495.83	4	491.38	488.50	-1	3,490	-0.03%
2021/06/01	1	491.00	1	474.50	486.00	0	3,435	0.00%
2021/05/28	3	463.50	0	0.00	458.00	3	3,384	0.09%
2021/05/27	1	461.00	5	459.10	460.50	-4	3,390	-0.12%
2021/05/26	8	455.56	0	0.00	465.50	8	3,402	0.24%
2021/05/25	2	457.00	0	0.00	455.00	2	3,388	0.06%
2021/05/21	3	417.67	0	0.00	413.50	3	3,308	0.09%
2021/05/20	1	405.50	3	403.33	403.50	-2	3,343	-0.06%
2021/05/19	1	398.00	4	396.25	398.00	-3	3,409	-0.09%
2021/05/18	2	388.25	0	0.00	397.50	2	3,424	0.06%
2021/05/17	5	377.30	1	388.50	369.00	4	3,416	0.12%
2021/05/14	6	410.42	0	0.00	409.50	6	3,420	0.18%
2021/05/13	2	396.25	3	407.33	423.00	-1	3,401	-0.03%
2021/05/12	19	410.84	24	405.96	410.00	-5	3,509	-0.14%
2021/05/11	4	451.63	11	467.32	441.50	-7	3,460	-0.20%
2021/05/10	0	0.00	12	480.00	480.00	-12	3,436	-0.35%
2021/05/07	3	481.83	0	0.00	494.00	3	3,442	0.09%
2021/05/06	3	474.50	2	481.00	474.50	1	3,464	0.03%
2021/05/05	0	0.00	2	510.00	477.00	-2	3,451	-0.06%
2021/05/04	16	501.63	11	497.64	497.00	5	3,442	0.15%
2021/05/03	2	531.50	1	524.00	510.00	1	3,473	0.03%
2021/04/29	0	0.00	1	558.00	550.00	-1	3,543	-0.03%
2021/04/28	0	0.00	2	543.00	551.00	-2	3,500	-0.06%
2021/04/27	1	529.00	0	0.00	529.00	1	3,428	0.03%
2021/04/26	1	533.00	0	0.00	533.00	1	3,445	0.03%
2021/04/23	13	500.35	0	0.00	503.00	13	3,376	0.39%
2021/04/22	2	484.25	13	483.00	483.00	-11	3,441	-0.32%
2021/04/21	25	490.00	1	511.00	490.00	24	3,461	0.69%
2021/04/20	0	0.00	13	511.00	511.00	-13	3,465	-0.38%
2021/04/19	0	0.00	13	515.00	515.00	-13	3,530	-0.37%
2021/04/15	0	0.00	4	503.50	525.00	-4	3,527	-0.11%
2021/04/14	2	483.50	3	479.83	477.50	-1	3,408	-0.03%
2021/04/13	4	477.25	0	0.00	477.00	4	3,487	0.11%
2021/04/12	2	480.00	0	0.00	477.00	2	3,498	0.06%
2021/04/08	1	478.00	4	470.00	478.50	-3	3,553	-0.08%
2021/04/07	1	470.00	0	0.00	470.00	1	3,550	0.03%
2021/04/06	3	479.50	0	0.00	473.00	3	3,566	0.08%
2021/04/01	0	0.00	2	480.75	480.00	-2	3,569	-0.06%
2021/03/31	0	0.00	2	484.00	484.00	-2	3,573	-0.06%
2021/03/29	1	482.50	0	0.00	481.00	1	3,566	0.03%
2021/03/26	4	468.00	0	0.00	467.50	4	3,575	0.11%
2021/03/23	2	463.00	0	0.00	463.00	2	3,712	0.05%
2021/03/19	0	0.00	2	474.75	474.00	-2	3,829	-0.05%
2021/03/18	3	484.00	2	479.25	479.00	1	3,852	0.03%
2021/03/17	1	480.50	0	0.00	480.50	1	3,930	0.03%
2021/03/16	3	482.50	6	480.92	482.50	-3	3,939	-0.08%
2021/03/15	0	0.00	7	480.79	479.00	-7	3,963	-0.18%
2021/03/12	2	483.00	21	483.29	483.00	-19	4,019	-0.47%
2021/03/11	1	487.00	13	487.35	487.50	-12	4,077	-0.29%
2021/03/10	0	0.00	17	489.21	485.00	-17	4,117	-0.41%
2021/03/09	7	488.93	7	489.64	491.50	0	4,166	0.00%
2021/03/05	0	0.00	11	486.00	483.00	-11	4,272	-0.26%
2021/03/04	0	0.00	4	490.88	487.50	-4	4,400	-0.09%
2021/03/03	5	497.70	0	0.00	498.50	5	4,661	0.11%
2021/03/02	12	483.00	1	494.50	483.00	11	4,671	0.24%
2021/02/26	2	494.00	4	496.00	494.00	-2	4,696	-0.04%
2021/02/25	2	506.00	5	504.20	506.00	-3	4,756	-0.06%
2021/02/24	12	502.00	0	0.00	496.00	12	4,786	0.25%
2021/02/23	1	512.00	1	512.00	512.00	0	4,781	0.00%
2021/02/22	1	524.00	1	514.00	514.00	0	4,818	0.00%
2021/02/19	2	510.00	1	513.00	510.00	1	4,871	0.02%
2021/02/18	7	496.36	2	488.75	496.50	5	4,805	0.10%
2021/02/17	3	482.00	0	0.00	482.00	3	4,817	0.06%
2021/02/05	3	481.00	1	484.50	477.00	2	4,874	0.04%
2021/02/04	2	497.50	0	0.00	497.50	2	4,900	0.04%
2021/02/03	0	0.00	6	504.67	503.00	-6	4,883	-0.12%
2021/02/02	21	493.81	6	492.00	491.00	15	4,799	0.31%
2021/02/01	12	483.17	0	0.00	491.50	12	4,868	0.25%
2021/01/29	33	488.64	1	486.00	482.00	32	4,875	0.66%
2021/01/28	28	483.82	0	0.00	487.00	28	4,882	0.57%
2021/01/27	2	484.50	0	0.00	484.50	2	4,888	0.04%
2021/01/26	0	0.00	10	482.00	482.00	-10	4,894	-0.20%
2021/01/25	1	490.00	0	0.00	490.00	1	4,905	0.02%
2021/01/22	14	493.00	1	461.00	493.00	13	4,857	0.27%
2021/01/21	7	452.00	5	457.00	454.50	2	4,766	0.04%
2021/01/20	18	452.00	4	468.25	452.00	14	4,759	0.29%
2021/01/19	6	471.00	0	0.00	471.00	6	4,749	0.13%
2021/01/18	2	454.25	0	0.00	462.00	2	4,773	0.04%
2021/01/15	3	466.50	1	468.00	468.00	2	4,790	0.04%
2021/01/14	3	492.00	0	0.00	492.00	3	4,791	0.06%
2021/01/12	1	489.00	1	487.50	489.00	0	4,789	0.00%
2021/01/11	0	0.00	49	500.08	490.00	-49	4,786	-1.02%
2021/01/08	6	518.00	0	0.00	518.00	6	4,753	0.13%
2021/01/07	9	539.44	0	0.00	539.00	9	4,672	0.19%
2021/01/06	0	0.00	2	550.00	550.00	-2	4,659	-0.04%
2021/01/05	2	574.00	0	0.00	574.00	2	4,653	0.04%
2021/01/04	3	572.67	0	0.00	571.00	3	4,791	0.06%
2020/12/31	16	577.13	0	0.00	567.00	16	4,877	0.33%
2020/12/29	1	562.00	6	568.17	562.00	-5	4,904	-0.10%
2020/12/23	1	568.00	0	0.00	568.00	1	5,008	0.02%
2020/12/22	0	0.00	2	579.00	566.00	-2	5,091	-0.04%
2020/12/21	0	0.00	1	583.00	582.00	-1	5,123	-0.02%
2020/12/18	14	579.00	0	0.00	579.00	14	5,128	0.27%
2020/12/17	1	562.00	0	0.00	562.00	1	5,119	0.02%
2020/12/14	0	0.00	42	591.33	584.00	-42	5,224	-0.80%
2020/12/11	0	0.00	2	590.00	590.00	-2	5,305	-0.04%
2020/12/10	3	611.00	0	0.00	611.00	3	5,279	0.06%
2020/12/09	4	622.00	0	0.00	622.00	4	5,346	0.07%
2020/12/07	0	0.00	5	640.00	613.00	-5	5,427	-0.09%
2020/12/04	2	637.00	0	0.00	637.00	2	5,424	0.04%
2020/12/03	1	635.00	0	0.00	637.00	1	5,489	0.02%
2020/12/02	1	633.00	38	638.16	633.00	-37	5,511	-0.67%
2020/11/30	0	0.00	3	636.00	636.00	-3	5,534	-0.05%
2020/11/27	3	665.00	0	0.00	663.00	3	5,516	0.05%
2020/11/26	9	615.00	0	0.00	615.00	9	5,365	0.17%
2020/11/25	1	611.00	0	0.00	595.00	1	5,445	0.02%
2020/11/24	0	0.00	9	601.00	601.00	-9	5,497	-0.16%
2020/11/20	1	598.00	0	0.00	593.00	1	5,466	0.02%
2020/11/18	2	601.00	2	609.00	609.00	0	5,527	0.00%
2020/11/06	0	0.00	3.6	572.25	569.00	-3.6	5,792	-0.06%
2020/11/04	2	568.00	0	0.00	577.00	2	5,941	0.03%
2020/11/03	2	559.00	0	0.00	565.00	2	6,090	0.03%
2020/10/29	0	0.00	2	573.50	581.00	-2	6,258	-0.03%
2020/10/26	3	586.33	0	0.00	585.00	3	6,457	0.05%
2020/10/21	0	0.00	3	555.00	555.00	-3	6,800	-0.04%
2020/10/20	11	550.00	0	0.00	550.00	11	6,999	0.16%
2020/10/19	11	551.00	0	0.00	551.00	11	7,198	0.15%
2020/10/16	11	535.00	0	0.00	535.00	11	7,283	0.15%
2020/10/08	1	606.00	2	606.00	606.00	-1	7,296	-0.01%
2020/10/06	0	0.00	1	591.00	590.00	-1	7,370	-0.01%
2020/10/05	1	591.00	0	0.00	586.00	1	7,537	0.01%
2020/09/28	1	583.00	0	0.00	581.00	1	7,979	0.01%
2020/09/25	1	567.00	0	0.00	579.00	1	8,058	0.01%
2020/09/18	12	608.00	0	0.00	608.00	12	8,617	0.14%
2020/09/17	0	0.00	2	600.50	598.00	-2	8,841	-0.02%
2020/09/08	1	581.00	0	0.00	581.00	1	9,557	0.01%
2020/08/11	0	0.00	4	658.75	652.00	-4	9,880	-0.04%
2020/08/07	1	661.00	1	659.00	661.00	0	9,921	0.00%
2020/08/04	0	0.00	1	676.00	693.00	-1	9,891	-0.01%
2020/08/03	1	667.00	0	0.00	667.00	1	9,925	0.01%
2020/07/28	1	696.00	0	0.00	667.00	1	9,888	0.01%
2020/07/21	0	0.00	2	779.00	779.00	-2	9,337	-0.02%
2020/07/20	1	730.00	2	740.00	740.00	-1	9,347	-0.01%
2020/07/17	0	0.00	2	725.00	725.00	-2	9,421	-0.02%
2020/07/16	0	0.00	2	760.00	760.00	-2	9,509	-0.02%
2020/07/15	0	0.00	2	756.00	756.00	-2	9,495	-0.02%
2020/07/13	1	793.00	0	0.00	777.00	1	9,517	0.01%
2020/07/07	0	0.00	2	761.00	761.00	-2	9,005	-0.02%
2020/07/06	1	750.00	0	0.00	760.00	1	9,093	0.01%
2020/06/30	7	700.00	2	700.00	700.00	5	9,140	0.05%
2020/06/29	1	673.00	15	676.80	677.00	-14	9,160	-0.15%
2020/06/24	42	666.43	0	0.00	690.00	42	9,175	0.46%
2020/06/23	16	639.75	0	0.00	639.00	16	9,166	0.17%
2020/06/19	16	649.38	0	0.00	627.00	16	9,347	0.17%
2020/06/18	22	619.00	0	0.00	620.00	22	9,180	0.24%
2020/06/15	1	570.00	0	0.00	570.00	1	9,157	0.01%
2020/06/05	1	569.00	0	0.00	569.00	1	9,508	0.01%
2020/06/04	3	561.00	0	0.00	561.00	3	9,544	0.03%
2020/06/03	1	566.00	0	0.00	566.00	1	9,544	0.01%
2020/06/01	4	486.00	0	0.00	503.00	4	9,186	0.04%
2020/05/29	9	482.50	0	0.00	482.50	9	9,197	0.10%
2020/05/28	1	481.00	0	0.00	481.00	1	9,267	0.01%
2020/05/27	2	477.00	0	0.00	477.00	2	9,336	0.02%
2020/05/21	3	486.50	0	0.00	486.50	3	9,608	0.03%
2020/05/14	5	498.50	0	0.00	498.50	5	9,603	0.05%
2020/05/07	1	485.50	0	0.00	485.50	1	9,440	0.01%
2020/04/23	1	440.50	0	0.00	440.50	1	9,435	0.01%
2020/04/22	9	444.00	0	0.00	444.00	9	9,413	0.10%
2020/04/21	1	443.00	0	0.00	443.00	1	9,355	0.01%
2020/04/16	0	0.00	13.1	466.14	470.00	-13.1	9,371	-0.14%
2020/03/25	0	0.00	7	397.43	403.00	-7	9,014	-0.08%
2020/03/23	3	330.33	0	0.00	337.50	3	9,182	0.03%
2020/03/20	10	323.90	1	327.00	327.00	9	9,121	0.10%
2020/03/17	0	0.00	1	345.50	345.50	-1	9,132	-0.01%
2020/03/11	0	0.00	36	497.03	480.00	-36	9,150	-0.39%
2020/03/02	0	0.00	4	483.75	489.50	-4	8,856	-0.05%
2020/02/27	0	0.00	1	505.00	505.00	-1	8,719	-0.01%
2020/02/26	2	557.00	1	534.00	534.00	1	8,612	0.01%
2020/02/20	1	547.00	0	0.00	547.00	1	8,498	0.01%
2020/02/18	0	0.00	6	524.00	518.00	-6	8,380	-0.07%
2020/02/17	0	0.00	2	535.00	530.00	-2	8,459	-0.02%
2020/02/14	2	543.00	0	0.00	545.00	2	8,466	0.02%
2020/02/13	2	537.00	0	0.00	537.00	2	8,490	0.02%
2020/02/12	2	547.00	0	0.00	547.00	2	8,550	0.02%
2020/02/11	0	0.00	1	527.00	531.00	-1	8,481	-0.01%
2020/02/07	6	525.33	0	0.00	518.00	6	8,532	0.07%
2020/02/05	0	0.00	1	520.00	520.00	-1	8,553	-0.01%
2020/02/04	1	535.00	0	0.00	535.00	1	8,490	0.01%
2020/01/31	0	0.00	4	536.00	536.00	-4	8,364	-0.05%
2020/01/20	0	0.00	2	590.00	590.00	-2	8,304	-0.02%
2020/01/17	1	572.00	0	0.00	572.00	1	8,278	0.01%
2020/01/16	0	0.00	2	589.00	589.00	-2	8,323	-0.02%
2020/01/15	0	0.00	2	573.00	573.00	-2	8,315	-0.02%
2020/01/14	1	590.00	0	0.00	590.00	1	8,322	0.01%
2020/01/13	1	584.00	0	0.00	584.00	1	8,284	0.01%
2020/01/10	2	601.00	0	0.00	601.00	2	8,273	0.02%
2020/01/07	1	561.00	0	0.00	561.00	1	8,197	0.01%
2020/01/03	1	579.00	0	0.00	579.00	1	8,316	0.01%
2019/12/30	2	552.00	0	0.00	552.00	2	8,230	0.02%
2019/12/26	1	537.00	0	0.00	540.00	1	8,795	0.01%
2019/12/23	1	539.00	0	0.00	539.00	1	8,897	0.01%
2019/12/20	2	526.00	0	0.00	522.00	2	8,849	0.02%
2019/12/17	1	519.00	0	0.00	519.00	1	8,616	0.01%
2019/12/13	1	497.50	0	0.00	497.50	1	8,505	0.01%
2019/12/11	0	0.00	3	469.17	474.50	-3	8,276	-0.04%
2019/12/04	4	401.00	0	0.00	401.00	4	8,612	0.05%
2019/11/29	1	411.00	0	0.00	408.00	1	8,957	0.01%
2019/11/21	1	413.50	0	0.00	413.50	1	9,357	0.01%
2019/11/12	1	425.00	0	0.00	425.00	1	9,814	0.01%
2019/11/06	0	0.00	3	455.00	455.00	-3	10,477	-0.03%
2019/11/01	14	447.71	0	0.00	447.00	14	10,629	0.13%
2019/10/31	2	440.00	0	0.00	440.00	2	10,851	0.02%
2019/10/24	2	454.25	0	0.00	455.00	2	11,237	0.02%
2019/10/22	1	443.00	0	0.00	443.00	1	11,226	0.01%
2019/10/21	0	0.00	1	448.50	448.50	-1	11,230	-0.01%
2019/10/18	1	445.50	0	0.00	445.50	1	11,225	0.01%
2019/10/09	0	0.00	11	475.68	459.50	-11	11,378	-0.10%
2019/09/24	1	428.00	0	0.00	428.00	1	11,426	0.01%
2019/08/30	0	0.00	3	415.67	414.00	-3	12,454	-0.02%
2019/08/26	2	383.50	0	0.00	383.50	2	13,044	0.02%
2019/08/21	2	396.50	0	0.00	396.50	2	13,355	0.01%
2019/08/20	3	404.00	0	0.00	404.00	3	13,423	0.02%
2019/08/13	1	422.00	0	0.00	422.00	1	14,105	0.01%
2019/08/12	0	0.00	2	442.50	442.50	-2	14,194	-0.01%
2019/08/01	1	439.00	0	0.00	439.00	1	14,170	0.01%
2019/07/23	0	0.00	1	410.00	410.00	-1	14,406	-0.01%
2019/07/22	1	399.50	0	0.00	399.50	1	14,461	0.01%
2019/07/18	1	404.00	0	0.00	404.00	1	14,359	0.01%
2019/07/16	2	431.00	0	0.00	431.00	2	14,222	0.01%
2019/07/09	1	425.50	0	0.00	425.50	1	14,305	0.01%
2019/06/26	1	383.00	0	0.00	383.00	1	13,818	0.01%
2019/06/24	2	395.50	0	0.00	395.50	2	13,564	0.01%
2019/05/31	0	0.00	2	320.00	320.00	-2	12,296	-0.02%
2019/05/23	5	343.50	0	0.00	343.50	5	11,726	0.04%
2019/05/15	0	0.00	2	375.00	375.00	-2	11,183	-0.02%
2019/05/08	2	416.50	0	0.00	416.50	2	10,432	0.02%
2019/05/02	2	401.00	0	0.00	395.50	2	9,918	0.02%
2019/03/12	0	0.00	24	331.33	329.50	-24	7,842	-0.31%
2019/03/11	0	0.00	24	314.63	319.00	-24	7,746	-0.31%
2019/03/08	0	0.00	24	311.44	314.00	-24	7,795	-0.31%
2019/03/04	0	0.00	6	319.42	310.00	-6	7,597	-0.08%
2019/02/26	0	0.00	2	318.50	310.00	-2	7,458	-0.03%
2019/02/19	0	0.00	6	273.00	273.00	-6	6,942	-0.09%
2019/02/15	0	0.00	6	229.08	226.00	-6	6,734	-0.09%
2019/02/11	0	0.00	6	229.67	241.00	-6	7,180	-0.08%
2019/01/28	1	222.00	0	0.00	222.00	1	7,698	0.01%
2019/01/11	0	0.00	6	198.00	194.00	-6	8,486	-0.07%
2018/12/28	0	0.00	2	188.50	185.00	-2	8,564	-0.02%
2018/12/20	0	0.00	6	205.25	203.50	-6	8,721	-0.07%
2018/11/26	2	200.00	0	0.00	200.00	2	8,479	0.02%
2018/11/07	9	194.61	0	0.00	216.00	9	7,692	0.12%
2018/11/05	0	0.00	2	217.75	218.00	-2	7,174	-0.03%
2018/11/01	9	207.06	0	0.00	220.00	9	6,992	0.13%
2018/10/19	0	0.00	81	215.79	233.00	-81	6,403	-1.26%
2018/10/12	69	237.68	8	233.69	232.00	61	6,295	0.97%
2018/10/11	0	0.00	6	234.00	229.50	-6	6,254	-0.10%
2018/10/05	0	0.00	6	266.92	263.00	-6	6,247	-0.10%
2018/09/26	5	323.00	0	0.00	323.00	5	6,242	0.08%
2018/09/20	4	298.13	0	0.00	306.50	4	6,185	0.06%
2018/09/14	7	338.57	0	0.00	338.00	7	6,328	0.11%
2018/08/17	9	389.56	0	0.00	381.50	9	7,808	0.12%
2018/08/14	2	362.25	0	0.00	375.00	2	8,380	0.02%
2018/08/06	0	0.00	79	427.18	426.50	-79	8,471	-0.93%
2018/08/02	2	441.50	0	0.00	441.50	2	8,454	0.02%
2018/07/30	0	0.00	86	477.89	476.50	-86	8,615	-1.00%
2018/07/26	7	494.07	0	0.00	475.50	7	8,716	0.08%
2018/07/24	0	0.00	2	472.50	482.50	-2	8,867	-0.02%
2018/07/16	0	0.00	7	507.43	496.00	-7	8,821	-0.08%
2018/07/13	7	520.29	0	0.00	515.00	7	8,829	0.08%
2018/07/02	0	0.00	4	480.13	471.50	-4	9,602	-0.04%
2018/06/29	0	0.00	4	464.25	478.50	-4	9,542	-0.04%
2018/06/25	2	495.50	2	495.00	480.50	0	9,483	0.00%
2018/06/14	3	540.33	0	0.00	530.00	3	9,680	0.03%
2018/05/30	2	442.50	0	0.00	458.00	2	8,669	0.02%
2018/05/24	0	0.00	9	449.11	462.00	-9	8,131	-0.11%
2018/05/22	0	0.00	3	415.00	426.00	-3	7,649	-0.04%
2018/05/17	2	377.00	0	0.00	366.00	2	7,199	0.03%
2018/04/20	2	383.50	0	0.00	368.00	2	6,189	0.03%
2018/04/19	6	387.33	0	0.00	388.00	6	6,190	0.10%
2018/04/12	4	349.50	0	0.00	350.00	4	5,665	0.07%
2018/03/19	3	259.17	0	0.00	257.50	3	5,274	0.06%
2018/03/16	3	261.50	0	0.00	260.50	3	5,304	0.06%
2018/03/14	3	234.00	0	0.00	237.00	3	5,197	0.06%
2018/03/13	3	234.50	0	0.00	236.00	3	5,386	0.06%
2018/03/12	3	231.83	0	0.00	229.50	3	5,504	0.05%
2018/03/09	3	232.33	0	0.00	230.00	3	5,698	0.05%
2018/03/08	3	224.67	0	0.00	226.50	3	5,782	0.05%
2018/03/01	6	242.00	0	0.00	243.50	6	6,400	0.09%
2018/02/27	8	250.25	0	0.00	244.00	8	6,529	0.12%
2018/02/22	9	235.67	0	0.00	241.00	9	6,997	0.13%
2018/02/21	33	239.33	0	0.00	238.50	33	7,089	0.47%
2018/02/01	3	290.83	0	0.00	290.00	3	7,417	0.04%
2018/01/30	3	279.50	0	0.00	276.00	3	7,506	0.04%
2018/01/29	15	279.20	0	0.00	279.00	15	7,566	0.20%
2018/01/26	6	278.25	0	0.00	274.00	6	7,700	0.08%
2018/01/25	12	287.17	0	0.00	277.00	12	7,813	0.15%
2018/01/24	3	277.67	0	0.00	283.00	3	7,961	0.04%
2018/01/23	6	282.08	0	0.00	276.00	6	8,115	0.07%
2018/01/22	18	279.53	0	0.00	282.00	18	8,217	0.22%
2018/01/19	3	286.00	0	0.00	282.00	3	8,376	0.04%
2018/01/18	3	291.67	0	0.00	286.00	3	8,522	0.04%
2018/01/16	6	287.00	0	0.00	292.00	6	8,791	0.07%
2018/01/10	9	284.22	0	0.00	280.00	9	9,134	0.10%
2018/01/09	12	289.29	0	0.00	284.00	12	9,232	0.13%
2018/01/05	6	276.50	0	0.00	274.50	6	9,065	0.07%
2018/01/04	3	277.33	0	0.00	280.50	3	9,107	0.03%