創意 (3443)-港商法國興業券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
▲35
漲幅
+2.34%
成交量
4,856張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	10	1488.50	0	0.00	1495.00	10	2,805	0.36%
2024/05/24	2	1467.50	0	0.00	1465.00	2	2,822	0.07%
2024/05/21	0	0.00	1	1455.00	1435.00	-1	2,832	-0.04%
2024/05/17	19	1425.00	0	0.00	1430.00	19	2,878	0.66%
2024/05/16	1	1425.00	0	0.00	1420.00	1	2,889	0.03%
2024/05/02	0	0.00	1	1375.00	1375.00	-1	3,279	-0.03%
2024/04/26	0	0.00	2	1320.00	1320.00	-2	3,332	-0.06%
2024/04/18	1	1215.00	0	0.00	1215.00	1	3,372	0.03%
2024/04/16	1	1140.00	0	0.00	1185.00	1	3,487	0.03%
2024/04/15	1	1160.00	5	1174.00	1160.00	-4	3,447	-0.12%
2024/04/12	0	0.00	6	1255.00	1255.00	-6	3,408	-0.18%
2024/04/11	19	1321.32	0	0.00	1325.00	19	3,376	0.56%
2024/04/09	10	1322.00	0	0.00	1315.00	10	3,391	0.29%
2024/04/08	0	0.00	1	1300.00	1300.00	-1	3,398	-0.03%
2024/04/02	36	1381.25	0	0.00	1375.00	36	3,355	1.07%
2024/03/26	3	1265.00	2	1262.50	1265.00	1	3,318	0.03%
2024/03/22	3	1315.00	0	0.00	1320.00	3	3,343	0.09%
2024/03/19	1	1320.00	1	1345.00	1320.00	0	3,431	0.00%
2024/03/15	0	0.00	1	1380.00	1340.00	-1	3,481	-0.03%
2024/03/13	0	0.00	3	1330.00	1330.00	-3	3,638	-0.08%
2024/03/11	0	0.00	1	1475.00	1475.00	-1	3,718	-0.03%
2024/03/08	0	0.00	1	1555.00	1490.00	-1	3,733	-0.03%
2024/03/07	2	1555.00	0	0.00	1550.00	2	3,734	0.05%
2024/03/01	1	1600.00	1	1575.00	1580.00	0	3,742	0.00%
2024/02/29	5	1579.00	1	1475.00	1590.00	4	3,729	0.11%
2024/02/27	1	1470.00	0	0.00	1470.00	1	3,680	0.03%
2024/02/22	2	1465.00	7	1483.57	1465.00	-5	3,745	-0.13%
2024/02/21	16	1504.06	0	0.00	1470.00	16	3,736	0.43%
2024/02/15	5	1470.00	0	0.00	1460.00	5	3,758	0.13%
2024/02/01	6.5	1537.82	0	0.00	1545.00	6.5	3,699	0.17%
2024/01/31	1	1545.00	0	0.00	1545.00	1	3,683	0.03%
2024/01/29	0	0.00	2	1550.00	1560.00	-2	3,669	-0.05%
2024/01/26	1	1545.00	0	0.00	1545.00	1	3,682	0.03%
2024/01/25	7	1555.00	0	0.00	1555.00	7	3,671	0.19%
2024/01/19	1	1675.00	20	1688.25	1675.00	-19	3,564	-0.53%
2024/01/16	0	0.00	1	1760.00	1735.00	-1	3,557	-0.03%
2024/01/15	1	1760.00	40	1775.00	1760.00	-39	3,620	-1.08%
2024/01/12	20	1825.50	0	0.00	1810.00	20	3,637	0.55%
2024/01/03	0	0.00	1	1675.00	1640.00	-1	3,965	-0.03%
2023/12/28	3	1743.33	0	0.00	1720.00	3	3,970	0.08%
2023/12/27	2	1760.00	0	0.00	1760.00	2	4,003	0.05%
2023/12/26	0	0.00	3	1763.33	1765.00	-3	4,021	-0.07%
2023/12/21	2	1665.00	0	0.00	1695.00	2	4,043	0.05%
2023/12/20	2	1685.00	0	0.00	1685.00	2	4,038	0.05%
2023/12/18	1	1730.00	0	0.00	1730.00	1	4,053	0.02%
2023/12/15	2	1770.00	0	0.00	1765.00	2	4,057	0.05%
2023/12/14	5	1821.00	0	0.00	1805.00	5	4,037	0.12%
2023/12/13	2	1810.00	2	1810.00	1810.00	0	3,988	0.00%
2023/12/12	1	1790.00	0	0.00	1790.00	1	4,016	0.02%
2023/12/11	1	1855.00	1	1855.00	1825.00	0	4,011	0.00%
2023/12/08	3	1840.00	1	1855.00	1895.00	2	3,964	0.05%
2023/12/06	1	1680.00	0	0.00	1680.00	1	3,823	0.03%
2023/12/01	0.5	1650.88	1	1635.00	1630.00	-0.5	3,779	-0.01%
2023/11/30	6.7	1649.48	1	1650.00	1650.00	5.7	3,777	0.15%
2023/11/29	1	1590.00	1	1605.00	1625.00	0	3,771	0.00%
2023/11/28	1	1650.00	0	0.00	1645.00	1	3,780	0.03%
2023/11/27	3	1668.33	0	0.00	1610.00	3	3,790	0.08%
2023/11/22	1	1755.00	0	0.00	1785.00	1	3,811	0.03%
2023/11/21	1	1740.00	0	0.00	1740.00	1	3,822	0.03%
2023/11/20	1	1715.00	0	0.00	1715.00	1	3,880	0.03%
2023/11/15	4	1675.00	0	0.00	1675.00	4	4,071	0.10%
2023/11/08	0	0.00	6	1565.00	1620.00	-6	4,087	-0.15%
2023/11/07	2	1555.00	1	1560.00	1555.00	1	4,075	0.02%
2023/10/26	0	0.00	1	1450.00	1425.00	-1	4,303	-0.02%
2023/10/24	0	0.00	1	1445.00	1465.00	-1	4,265	-0.02%
2023/10/20	0	0.00	2	1617.50	1590.00	-2	4,216	-0.05%
2023/10/19	1	1630.00	2	1650.00	1630.00	-1	4,189	-0.02%
2023/10/18	1	1640.00	0	0.00	1635.00	1	4,180	0.02%
2023/10/12	7	1648.57	0	0.00	1695.00	7	4,135	0.17%
2023/10/11	2	1497.50	0	0.00	1575.00	2	4,069	0.05%
2023/10/06	0	0.00	1	1420.00	1435.00	-1	4,066	-0.02%
2023/10/05	0	0.00	1	1425.00	1425.00	-1	4,091	-0.02%
2023/09/28	0	0.00	1	1375.00	1365.00	-1	4,075	-0.02%
2023/09/22	1	1390.00	0	0.00	1390.00	1	4,098	0.02%
2023/09/21	0	0.00	3	1315.00	1320.00	-3	4,098	-0.07%
2023/09/18	15	1462.67	0	0.00	1440.00	15	4,134	0.36%
2023/09/15	206	1480.00	46	1480.00	1480.00	160	4,170	3.84%	大買/鉅額交易
2023/09/13	0.5	1465.00	0	0.00	1460.00	0.5	4,127	0.01%
2023/09/07	0	0.00	3	1411.67	1415.00	-3	4,259	-0.07%
2023/09/06	0	0.00	3	1450.00	1450.00	-3	4,250	-0.07%
2023/09/01	0	0.00	7	1465.71	1405.00	-7	4,332	-0.16%
2023/08/31	21	1460.00	4	1460.00	1460.00	17	4,336	0.39%
2023/08/25	0	0.00	2	1445.00	1430.00	-2	4,452	-0.04%
2023/08/23	0	0.00	2	1407.50	1465.00	-2	4,424	-0.05%
2023/08/18	8	1348.75	0	0.00	1345.00	8	4,420	0.18%
2023/08/17	0	0.00	1	1340.00	1365.00	-1	4,415	-0.02%
2023/08/16	1	1260.00	0	0.00	1285.00	1	4,393	0.02%
2023/08/15	1	1250.00	1	1285.00	1265.00	0	4,466	0.00%
2023/08/10	1	1250.00	0	0.00	1250.00	1	4,529	0.02%
2023/08/09	5	1356.00	0	0.00	1340.00	5	4,485	0.11%
2023/08/07	2	1405.00	0	0.00	1405.00	2	4,462	0.04%
2023/08/04	1	1405.00	1	1380.00	1380.00	0	4,471	0.00%
2023/08/02	0	0.00	1	1415.00	1405.00	-1	4,461	-0.02%
2023/07/27	0	0.00	1	1795.00	1825.00	-1	4,599	-0.02%
2023/07/25	1	1970.00	0	0.00	1885.00	1	4,702	0.02%
2023/07/21	0	0.00	1	1905.00	1905.00	-1	4,778	-0.02%
2023/07/20	2	1837.50	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	0	0.00	2	1850.00	1850.00	-2	4,859	-0.04%
2023/07/13	1	1735.00	0	0.00	1750.00	1	4,810	0.02%
2023/07/11	0	0.00	1	1620.00	1585.00	-1	4,749	-0.02%
2023/07/10	1	1620.00	0	0.00	1615.00	1	4,750	0.02%
2023/07/07	0	0.00	4	1652.50	1600.00	-4	4,775	-0.08%
2023/07/06	0	0.00	4	1656.25	1650.00	-4	4,798	-0.08%
2023/07/05	1	1560.00	0	0.00	1635.00	1	4,824	0.02%
2023/07/04	3	1683.33	1	1700.00	1700.00	2	4,826	0.04%
2023/07/03	1	1670.00	0	0.00	1670.00	1	4,860	0.02%
2023/06/28	1	1585.00	0	0.00	1550.00	1	5,083	0.02%
2023/06/19	0	0.00	1	1695.00	1700.00	-1	5,267	-0.02%
2023/06/16	0.1	1660.00	1	1650.00	1650.00	-0.9	5,328	-0.02%
2023/06/14	43	1553.26	0	0.00	1565.00	43	5,390	0.80%
2023/06/05	0	0.00	1	1440.00	1440.00	-1	5,570	-0.02%
2023/06/02	31	1557.58	0	0.00	1425.00	31	5,613	0.55%
2023/06/01	24	1527.71	5	1505.00	1535.00	19	5,680	0.33%
2023/05/31	38	1492.50	0	0.00	1495.00	38	5,798	0.66%
2023/05/30	100	1508.50	23	1501.09	1490.00	77	5,728	1.34%
2023/05/26	0	0.00	1	1420.00	1435.00	-1	5,783	-0.02%
2023/05/25	0	0.00	1	1385.00	1390.00	-1	5,721	-0.02%
2023/05/24	0	0.00	7	1249.29	1265.00	-7	5,684	-0.12%
2023/05/19	0	0.00	1	1185.00	1280.00	-1	5,888	-0.02%
2023/05/16	30	1137.00	0	0.00	1130.00	30	6,119	0.49%
2023/05/09	0	0.00	8	1139.38	1140.00	-8	6,503	-0.12%
2023/05/04	9	1109.44	0	0.00	1105.00	9	6,676	0.13%
2023/05/03	36	1089.58	0	0.00	1080.00	36	6,633	0.54%
2023/05/02	47	1039.45	0	0.00	1095.00	47	6,607	0.71%
2023/04/28	0	0.00	22	992.68	996.00	-22	6,628	-0.33%
2023/04/27	0	0.00	1	965.00	970.00	-1	6,611	-0.02%
2023/04/26	3	929.33	1	957.00	957.00	2	6,598	0.03%
2023/04/25	6	1005.00	1	943.00	933.00	5	6,626	0.08%
2023/04/21	21	1015.00	0	0.00	1015.00	21	6,625	0.32%
2023/04/18	0	0.00	41	1028.90	1025.00	-41	6,847	-0.60%
2023/04/17	7	1080.71	0	0.00	1070.00	7	6,910	0.10%
2023/04/07	0	0.00	3.6	1079.20	1080.00	-3.6	7,208	-0.05%
2023/04/06	7	1037.86	0	0.00	1070.00	7	7,232	0.10%
2023/03/31	1	1085.00	0	0.00	1085.00	1	7,240	0.01%
2023/03/30	28	1047.50	0	0.00	1050.00	28	7,257	0.39%
2023/03/23	1	1155.00	0	0.00	1195.00	1	7,318	0.01%
2023/03/22	0	0.00	14	1159.29	1160.00	-14	7,311	-0.19%
2023/03/21	0	0.00	6	1124.17	1125.00	-6	7,354	-0.08%
2023/03/13	1	1130.00	0	0.00	1130.00	1	7,412	0.01%
2023/03/10	0	0.00	7	1085.00	1090.00	-7	7,438	-0.09%
2023/03/09	12	1125.00	0	0.00	1110.00	12	7,436	0.16%
2023/03/08	3	1096.67	1	1110.00	1105.00	2	7,422	0.03%
2023/03/06	11	1074.55	0	0.00	1075.00	11	7,413	0.15%
2023/03/02	2	1172.50	0	0.00	1195.00	2	7,319	0.03%
2023/03/01	0	0.00	125	1153.40	1180.00	-125	7,390	-1.69%	大賣/鉅額交易
2023/02/23	0	0.00	5	1115.00	1115.00	-5	7,472	-0.07%
2023/02/22	7	1002.86	1	992.00	1015.00	6	7,571	0.08%
2023/02/20	3	996.67	0	0.00	995.00	3	7,762	0.04%
2023/02/17	5	959.80	1	966.00	976.00	4	7,740	0.05%
2023/02/16	2	963.00	0	0.00	958.00	2	7,654	0.03%
2023/02/15	119	918.04	0	0.00	926.00	119	7,569	1.57%	大買/鉅額交易
2023/02/14	0	0.00	101	917.10	911.00	-101	7,512	-1.34%	大賣/鉅額交易
2023/02/09	0	0.00	134	939.25	920.00	-134	7,643	-1.75%	大賣/鉅額交易
2023/02/07	2	814.00	33	826.24	841.00	-31	7,608	-0.41%
2023/02/06	0	0.00	1	810.00	798.00	-1	7,604	-0.01%
2023/02/02	0	0.00	1	819.00	864.00	-1	7,792	-0.01%
2023/01/17	1	717.00	28	707.79	722.00	-27	8,243	-0.33%
2023/01/16	30	704.03	0	0.00	705.00	30	8,321	0.36%
2023/01/13	0	0.00	3	712.00	682.00	-3	8,430	-0.04%
2023/01/11	1	679.00	0	0.00	701.00	1	8,701	0.01%
2023/01/09	1	691.00	0	0.00	687.00	1	8,932	0.01%
2023/01/05	0	0.00	23	676.70	650.00	-23	9,077	-0.25%
2023/01/04	3	682.00	32	677.38	685.00	-29	9,011	-0.32%
2023/01/03	32	680.00	0	0.00	684.00	32	8,930	0.36%
2022/12/29	3	633.33	0	0.00	650.00	3	8,960	0.03%
2022/12/28	0	0.00	61	640.46	636.00	-61	8,969	-0.68%
2022/12/23	3	728.00	0	0.00	726.00	3	8,863	0.03%
2022/12/21	4	747.50	0	0.00	750.00	4	8,850	0.05%
2022/12/20	4	776.25	6	760.83	745.00	-2	8,847	-0.02%
2022/12/19	4	789.75	0	0.00	812.00	4	8,748	0.05%
2022/12/16	89	779.15	4	788.00	787.00	85	8,737	0.97%
2022/12/14	10	789.30	0	0.00	790.00	10	8,697	0.11%
2022/12/13	4	772.00	1	774.00	767.00	3	8,618	0.03%
2022/12/12	4	765.50	0	0.00	762.00	4	8,540	0.05%
2022/12/09	10	793.00	0	0.00	794.00	10	8,515	0.12%
2022/12/07	5	746.00	1	763.00	742.00	4	8,511	0.05%
2022/12/05	5	761.60	0	0.00	761.00	5	8,527	0.06%
2022/12/02	117	750.53	1	740.00	776.00	116	8,548	1.36%	大買/鉅額交易
2022/12/01	10	748.50	0	0.00	740.00	10	8,524	0.12%
2022/11/30	6	734.00	0	0.00	731.00	6	8,531	0.07%
2022/11/29	2	729.00	0	0.00	727.00	2	8,517	0.02%
2022/11/23	0	0.00	3	709.00	706.00	-3	8,382	-0.04%
2022/11/18	0	0.00	1	739.00	732.00	-1	8,162	-0.01%
2022/11/16	2	694.00	5	673.60	694.00	-3	7,895	-0.04%
2022/11/15	0	0.00	12	646.58	648.00	-12	7,755	-0.15%
2022/11/10	0	0.00	3	590.33	597.00	-3	7,659	-0.04%
2022/11/09	7	588.57	2	579.00	591.00	5	7,625	0.07%
2022/11/04	0	0.00	1	542.00	544.00	-1	7,361	-0.01%
2022/11/03	0	0.00	1	549.00	544.00	-1	7,287	-0.01%
2022/11/02	2	489.50	0	0.00	508.00	2	7,153	0.03%
2022/11/01	0	0.00	2	486.25	493.50	-2	7,105	-0.03%
2022/10/31	0	0.00	2	480.50	487.50	-2	7,021	-0.03%
2022/10/26	8	393.63	0	0.00	398.50	8	6,508	0.12%
2022/10/21	1	420.00	1	405.50	398.50	0	6,349	0.00%
2022/10/20	159	419.28	0	0.00	427.00	159	6,236	2.55%	大買/鉅額交易
2022/10/19	18	425.39	1	423.00	421.50	17	6,037	0.28%
2022/10/18	0	0.00	4	412.50	413.00	-4	5,869	-0.07%
2022/10/13	61	470.61	0	0.00	444.50	61	5,502	1.11%
2022/10/06	14	600.14	0	0.00	616.00	14	5,522	0.25%
2022/10/04	51	584.10	0	0.00	590.00	51	5,416	0.94%
2022/09/28	13	572.31	0	0.00	560.00	13	5,460	0.24%
2022/09/27	0	0.00	1	570.00	585.00	-1	5,476	-0.02%
2022/09/23	2	605.00	0	0.00	583.00	2	5,440	0.04%
2022/09/22	2	596.00	1	586.00	606.00	1	5,412	0.02%
2022/09/19	9	576.89	0	0.00	574.00	9	5,413	0.17%
2022/09/16	0.9	579.05	0	0.00	575.00	0.9	5,419	0.02%
2022/09/12	2	589.00	0	0.00	589.00	2	5,245	0.04%
2022/09/08	8	538.50	0	0.00	562.00	8	5,155	0.16%
2022/09/07	0	0.00	1	522.00	530.00	-1	5,066	-0.02%
2022/09/05	1	544.00	0	0.00	524.00	1	4,974	0.02%
2022/07/27	2	544.00	0	0.00	544.00	2	4,654	0.04%
2022/07/22	0	0.00	2	547.00	537.00	-2	4,600	-0.04%
2022/07/21	2	545.00	0	0.00	553.00	2	4,550	0.04%
2022/07/14	0	0.00	1	451.50	478.00	-1	4,139	-0.02%
2022/07/13	0	0.00	1	461.50	460.00	-1	4,037	-0.02%
2022/07/08	0	0.00	3	481.83	478.50	-3	3,873	-0.08%
2022/07/07	0	0.00	1	430.50	469.00	-1	3,781	-0.03%
2022/07/06	2	459.00	1	439.00	435.50	1	3,687	0.03%
2022/07/05	2	477.50	1	436.00	450.50	1	3,602	0.03%
2022/07/04	3	451.17	2	455.25	462.50	1	3,516	0.03%
2022/07/01	2	478.75	4	456.00	439.00	-2	3,466	-0.06%
2022/06/29	4	521.00	0	0.00	511.00	4	3,361	0.12%
2022/06/24	2	486.00	0	0.00	486.00	2	3,254	0.06%
2022/06/23	1	474.50	0	0.00	480.50	1	3,221	0.03%
2022/06/16	2	573.50	0	0.00	541.00	2	3,119	0.06%
2022/06/15	0	0.00	2	564.50	560.00	-2	3,094	-0.06%
2022/06/09	2	585.00	0	0.00	575.00	2	2,962	0.07%
2022/06/06	2	548.50	0	0.00	538.00	2	2,818	0.07%
2022/05/31	18	559.17	0	0.00	553.00	18	2,738	0.66%
2022/05/30	18	563.78	0	0.00	555.00	18	2,725	0.66%
2022/05/23	0	0.00	1	566.00	561.00	-1	2,540	-0.04%
2022/05/19	8	521.88	0	0.00	547.00	8	2,412	0.33%
2022/05/11	0	0.00	6	499.00	499.00	-6	1,906	-0.31%
2022/04/27	9	383.00	0	0.00	384.00	9	1,639	0.55%
2022/04/25	0	0.00	2	406.50	406.00	-2	1,610	-0.12%
2022/04/19	1	470.50	0	0.00	471.00	1	1,598	0.06%
2022/04/14	1	479.50	0	0.00	478.00	1	1,619	0.06%
2022/03/18	2	460.00	1	454.00	459.00	1	1,558	0.06%
2022/03/16	1	428.50	0	0.00	431.50	1	1,549	0.06%
2022/03/10	0	0.00	1	475.50	475.50	-1	1,592	-0.06%
2022/03/07	0	0.00	2	460.00	447.00	-2	1,606	-0.12%
2022/03/04	0	0.00	124	478.28	477.00	-124	1,599	-7.75%	大賣/鉅額交易
2022/02/24	0	0.00	1	447.50	440.00	-1	1,663	-0.06%
2022/02/22	0	0.00	2	451.00	451.00	-2	1,687	-0.12%
2022/02/15	0	0.00	59	466.62	464.50	-59	1,750	-3.37%
2022/02/14	1	464.00	0	0.00	461.00	1	1,786	0.06%
2022/02/08	1	453.00	0	0.00	458.00	1	1,860	0.05%
2022/02/07	0	0.00	1	440.50	440.50	-1	1,861	-0.05%
2022/01/25	0	0.00	7	474.36	467.00	-7	1,855	-0.38%
2022/01/19	0	0.00	1	504.00	504.00	-1	2,021	-0.05%
2022/01/07	0	0.00	1	527.00	527.00	-1	2,463	-0.04%
2022/01/05	1	580.00	0	0.00	580.00	1	2,491	0.04%
2021/12/17	8	611.88	0	0.00	604.00	8	3,201	0.25%
2021/12/14	0	0.00	3	585.00	585.00	-3	3,260	-0.09%
2021/12/09	0	0.00	1	587.00	587.00	-1	3,561	-0.03%
2021/12/02	26	595.54	0	0.00	595.00	26	3,574	0.73%
2021/11/30	47	584.62	2	589.00	589.00	45	3,622	1.24%
2021/11/19	146	610.06	0	0.00	600.00	146	3,783	3.86%	大買/鉅額交易
2021/11/18	1	598.00	0	0.00	598.00	1	3,770	0.03%
2021/11/16	5	582.00	0	0.00	586.00	5	3,734	0.13%
2021/11/12	1	578.00	0	0.00	578.00	1	3,700	0.03%
2021/11/05	0	0.00	148	616.53	618.00	-148	3,552	-4.17%	大賣/鉅額交易
2021/11/04	0	0.00	44	606.61	603.00	-44	3,533	-1.25%
2021/11/03	1	605.00	0	0.00	605.00	1	3,518	0.03%
2021/11/02	1	594.00	57	604.77	594.00	-56	3,493	-1.60%
2021/11/01	0	0.00	1	609.00	609.00	-1	3,480	-0.03%
2021/10/29	1	598.00	0	0.00	598.00	1	3,466	0.03%
2021/10/22	0	0.00	2	572.00	572.00	-2	3,281	-0.06%
2021/10/21	0	0.00	2	532.00	532.00	-2	3,229	-0.06%
2021/10/20	0	0.00	1	521.00	521.00	-1	3,160	-0.03%
2021/10/19	0	0.00	2	517.00	517.00	-2	3,136	-0.06%
2021/10/18	0	0.00	16	504.19	505.00	-16	3,103	-0.52%
2021/10/15	0	0.00	1	502.00	502.00	-1	3,085	-0.03%
2021/10/14	0	0.00	3	505.00	505.00	-3	3,006	-0.10%
2021/10/13	0	0.00	2	496.50	496.50	-2	2,973	-0.07%
2021/10/08	2	532.00	0	0.00	532.00	2	2,914	0.07%
2021/10/06	0	0.00	2	480.00	480.00	-2	2,746	-0.07%
2021/10/05	0	0.00	1	483.50	483.50	-1	2,717	-0.04%
2021/10/01	0	0.00	1	481.50	481.50	-1	2,650	-0.04%
2021/09/30	0	0.00	1	484.00	501.00	-1	2,630	-0.04%
2021/09/29	0	0.00	1	494.00	483.00	-1	2,602	-0.04%
2021/09/28	0	0.00	2	500.00	500.00	-2	2,680	-0.07%
2021/09/17	1	492.50	1	494.50	494.50	0	2,551	0.00%
2021/09/16	5	479.90	0	0.00	472.50	5	2,466	0.20%
2021/09/15	1	476.00	0	0.00	476.00	1	2,368	0.04%
2021/09/09	2	443.00	0	0.00	443.00	2	2,307	0.09%
2021/09/06	0	0.00	3	452.33	446.00	-3	2,397	-0.13%
2021/09/03	1	461.00	0	0.00	464.50	1	2,456	0.04%
2021/09/01	1	439.00	2	435.25	446.00	-1	2,368	-0.04%
2021/08/31	1	427.50	0	0.00	432.50	1	2,327	0.04%
2021/08/27	0	0.00	1	422.50	422.50	-1	2,300	-0.04%
2021/08/26	0	0.00	2	430.50	422.50	-2	2,281	-0.09%
2021/08/24	0	0.00	34	410.75	409.50	-34	2,193	-1.55%
2021/08/20	0	0.00	1	387.00	387.00	-1	2,184	-0.05%
2021/08/12	2	385.75	0	0.00	387.50	2	2,285	0.09%
2021/08/09	0	0.00	1	367.00	367.00	-1	2,327	-0.04%
2021/08/06	3	375.00	0	0.00	375.00	3	2,361	0.13%
2021/08/04	1	384.50	0	0.00	384.50	1	2,414	0.04%
2021/08/03	0	0.00	61	397.19	393.00	-61	2,420	-2.52%
2021/08/02	1	406.50	0	0.00	408.50	1	2,406	0.04%
2021/07/30	1	411.50	0	0.00	411.50	1	2,418	0.04%
2021/07/28	0	0.00	5	407.10	408.00	-5	2,456	-0.20%
2021/07/26	4	441.00	0	0.00	441.00	4	2,461	0.16%
2021/07/23	6	434.58	0	0.00	433.50	6	2,510	0.24%
2021/07/22	11	440.50	0	0.00	440.50	11	2,504	0.44%
2021/07/21	0	0.00	6	424.50	424.50	-6	2,528	-0.24%
2021/07/20	4	427.50	0	0.00	427.50	4	2,545	0.16%
2021/07/19	0	0.00	4	445.00	447.50	-4	2,542	-0.16%
2021/07/16	0	0.00	1	438.50	438.50	-1	2,586	-0.04%
2021/07/13	3	448.17	0	0.00	446.00	3	2,663	0.11%
2021/07/12	2	463.00	0	0.00	463.00	2	2,742	0.07%
2021/07/09	0	0.00	2	439.00	440.00	-2	2,842	-0.07%
2021/07/08	1	439.50	0	0.00	438.50	1	2,854	0.04%
2021/07/07	4	433.50	0	0.00	433.50	4	2,858	0.14%
2021/06/25	1	419.00	0	0.00	418.50	1	2,885	0.03%
2021/06/21	1	412.50	2	416.25	417.00	-1	3,003	-0.03%
2021/06/18	1	409.00	0	0.00	410.00	1	2,976	0.03%
2021/06/16	1	408.00	0	0.00	408.00	1	2,910	0.03%
2021/06/15	1	403.00	0	0.00	403.00	1	2,885	0.03%
2021/06/07	0	0.00	1	344.50	351.50	-1	2,913	-0.03%
2021/06/04	0	0.00	5	351.50	351.50	-5	2,919	-0.17%
2021/06/02	2	350.00	0	0.00	350.00	2	2,995	0.07%
2021/05/28	2	356.00	0	0.00	357.00	2	3,126	0.06%
2021/05/27	1	354.00	1	348.50	354.00	0	3,184	0.00%
2021/05/26	2	346.50	0	0.00	346.50	2	3,237	0.06%
2021/05/25	1	347.50	83	348.70	347.50	-82	3,345	-2.45%
2021/05/20	0	0.00	2	322.00	325.00	-2	3,657	-0.05%
2021/05/19	1	320.50	1	326.50	320.50	0	3,700	0.00%
2021/05/18	1	331.00	0	0.00	331.00	1	3,776	0.03%
2021/05/17	2	312.00	0	0.00	304.50	2	3,830	0.05%
2021/05/14	2	331.00	0	0.00	331.00	2	3,849	0.05%
2021/05/12	1	313.50	4	312.63	319.50	-3	3,873	-0.08%
2021/05/11	0	0.00	1	347.00	333.00	-1	3,910	-0.03%
2021/05/10	0	0.00	36	369.92	369.50	-36	3,964	-0.91%
2021/05/06	4	352.50	24	358.92	352.50	-20	4,089	-0.49%
2021/05/04	4	366.25	0	0.00	377.00	4	4,152	0.10%
2021/04/28	0	0.00	1	405.00	405.00	-1	4,253	-0.02%
2021/04/27	1	409.00	0	0.00	409.00	1	4,350	0.02%
2021/04/26	1	400.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	9	405.00	0	0.00	405.00	9	4,395	0.20%
2021/04/22	0	0.00	30	395.50	395.50	-30	4,510	-0.67%
2021/04/21	46	409.50	1	422.00	409.50	45	4,604	0.98%
2021/04/20	0	0.00	13	422.50	422.50	-13	4,788	-0.27%
2021/04/19	0	0.00	13	406.50	406.50	-13	4,889	-0.27%
2021/04/14	1	389.50	0	0.00	400.00	1	5,071	0.02%
2021/04/13	0	0.00	5	397.50	399.50	-5	5,307	-0.09%
2021/04/07	1	411.00	0	0.00	411.00	1	5,725	0.02%
2021/04/06	0	0.00	28	419.73	413.50	-28	5,725	-0.49%
2021/04/01	0	0.00	33	411.33	413.50	-33	5,764	-0.57%
2021/03/31	0	0.00	4	398.13	398.50	-4	5,713	-0.07%
2021/03/30	0	0.00	15	397.70	395.50	-15	5,713	-0.26%
2021/03/23	1	399.50	0	0.00	399.50	1	5,729	0.02%
2021/03/22	0	0.00	40	400.79	401.00	-40	5,773	-0.69%
2021/03/19	2	411.50	0	0.00	400.00	2	5,785	0.03%
2021/03/18	1	418.00	15	417.77	418.00	-14	5,774	-0.24%
2021/03/17	0	0.00	29	420.91	416.50	-29	5,876	-0.49%
2021/03/16	2	411.00	2	420.25	411.00	0	5,953	0.00%
2021/03/15	0	0.00	85	424.95	416.50	-85	6,147	-1.38%
2021/03/12	0	0.00	8	424.38	419.50	-8	6,163	-0.13%
2021/03/11	0	0.00	19	413.34	420.00	-19	6,169	-0.31%
2021/03/10	0	0.00	52	400.54	396.50	-52	6,138	-0.85%
2021/03/09	1	399.50	17	398.82	399.50	-16	6,145	-0.26%
2021/03/08	0	0.00	34	408.44	395.00	-34	6,165	-0.55%
2021/03/05	0	0.00	25	408.52	405.00	-25	6,199	-0.40%
2021/03/04	0	0.00	23	420.85	420.00	-23	6,167	-0.37%
2021/03/03	3	427.00	5	428.20	427.00	-2	6,131	-0.03%
2021/03/02	12	430.00	4	446.50	430.00	8	6,088	0.13%
2021/02/26	10	457.05	23	456.54	449.00	-13	6,070	-0.21%
2021/02/25	2	475.00	0	0.00	475.00	2	6,036	0.03%
2021/02/24	8	478.50	76	479.54	478.50	-68	5,961	-1.14%
2021/02/23	0	0.00	1	461.00	461.00	-1	5,894	-0.02%
2021/02/22	0	0.00	1	480.00	480.00	-1	5,856	-0.02%
2021/02/19	2	436.50	0	0.00	436.50	2	5,812	0.03%
2021/02/18	3	426.50	7	431.71	426.50	-4	5,892	-0.07%
2021/02/17	2	421.00	0	0.00	421.00	2	6,034	0.03%
2021/02/04	2	406.00	0	0.00	406.00	2	6,291	0.03%
2021/02/02	81	417.87	2	415.50	417.00	79	6,387	1.24%
2021/02/01	102	395.58	0	0.00	408.00	102	6,444	1.58%	大買/鉅額交易
2021/01/28	1	415.00	0	0.00	415.00	1	6,299	0.02%
2021/01/27	2	417.00	0	0.00	417.00	2	6,256	0.03%
2021/01/26	0	0.00	25	413.26	400.00	-25	6,204	-0.40%
2021/01/25	0	0.00	2	411.50	411.50	-2	6,135	-0.03%
2021/01/22	22	410.93	2	413.50	413.50	20	6,044	0.33%
2021/01/20	0	0.00	22	399.00	399.00	-22	5,884	-0.37%
2021/01/19	69	409.43	8	413.00	413.00	61	5,780	1.06%
2021/01/18	95	401.42	0	0.00	407.00	95	5,725	1.66%
2021/01/15	38	433.03	3	407.00	407.00	35	5,672	0.62%
2021/01/14	29	433.02	0	0.00	423.50	29	5,550	0.52%
2021/01/12	2	398.00	0	0.00	398.00	2	5,200	0.04%
2021/01/11	0	0.00	8	401.50	401.50	-8	5,071	-0.16%
2021/01/08	10	388.00	0	0.00	388.00	10	4,979	0.20%
2021/01/07	10	385.50	0	0.00	385.50	10	4,812	0.21%
2021/01/06	0	0.00	4	373.50	373.50	-4	4,647	-0.09%
2021/01/05	4	399.50	0	0.00	399.50	4	4,403	0.09%
2020/12/31	0	0.00	1	339.00	339.00	-1	3,991	-0.03%
2020/12/29	3	330.00	0	0.00	330.00	3	3,958	0.08%
2020/12/23	1	314.50	0	0.00	314.50	1	3,849	0.03%
2020/12/17	2	328.00	0	0.00	328.00	2	3,824	0.05%
2020/12/11	0	0.00	4	322.50	322.50	-4	3,665	-0.11%
2020/12/10	28	340.02	0	0.00	340.50	28	3,550	0.79%
2020/12/07	71	318.77	0	0.00	326.00	71	3,191	2.22%
2020/12/04	4	317.00	8	319.25	317.00	-4	3,151	-0.13%
2020/12/02	2	325.00	0	0.00	325.00	2	3,122	0.06%
2020/12/01	0	0.00	1	330.50	329.50	-1	3,090	-0.03%
2020/11/30	0	0.00	5	330.00	330.00	-5	3,020	-0.17%
2020/11/27	2	329.50	0	0.00	329.50	2	3,008	0.07%
2020/11/26	15	334.00	0	0.00	334.00	15	3,006	0.50%
2020/11/24	0	0.00	15	338.00	338.00	-15	3,006	-0.50%
2020/11/23	98	343.07	0	0.00	340.00	98	3,001	3.27%
2020/11/19	0	0.00	17	339.71	339.00	-17	2,840	-0.60%
2020/11/18	0	0.00	12	337.50	343.00	-12	2,847	-0.42%
2020/10/26	3	265.00	0	0.00	265.00	3	2,150	0.14%
2020/10/22	0	0.00	3	267.00	267.00	-3	2,338	-0.13%
2020/10/20	10	268.00	0	0.00	268.00	10	2,496	0.40%
2020/10/19	7	263.00	0	0.00	263.00	7	2,524	0.28%
2020/10/16	10	264.50	0	0.00	264.50	10	2,584	0.39%
2020/10/08	1	272.00	0	0.00	272.00	1	3,018	0.03%
2020/09/08	2	265.50	0	0.00	265.50	2	4,902	0.04%
2020/08/28	1	271.50	8	271.44	271.50	-7	4,953	-0.14%
2020/08/26	10	287.70	0	0.00	289.00	10	4,915	0.20%
2020/08/14	0	0.00	15	294.20	301.50	-15	4,801	-0.31%
2020/08/07	2	306.50	0	0.00	306.50	2	4,771	0.04%
2020/08/03	2	304.50	0	0.00	304.50	2	4,627	0.04%
2020/07/28	1	289.00	0	0.00	289.00	1	4,531	0.02%
2020/07/24	2	299.00	0	0.00	299.00	2	4,337	0.05%
2020/07/21	0	0.00	1	298.50	298.50	-1	4,180	-0.02%
2020/07/20	0	0.00	1	291.50	291.50	-1	4,097	-0.02%
2020/07/17	1	284.00	6	288.83	284.00	-5	4,029	-0.12%
2020/07/15	2	319.50	2	299.00	299.00	0	3,816	0.00%
2020/07/09	0	0.00	3	322.00	322.00	-3	3,474	-0.09%
2020/07/08	12	323.50	0	0.00	323.50	12	3,286	0.37%
2020/07/07	0	0.00	4	321.50	321.50	-4	3,039	-0.13%
2020/06/23	1	242.00	0	0.00	242.50	1	1,877	0.05%
2020/06/15	2	216.50	0	0.00	216.50	2	1,784	0.11%
2020/06/05	1	229.00	0	0.00	229.00	1	1,780	0.06%
2020/06/04	0	0.00	1	233.00	233.00	-1	1,757	-0.06%
2020/06/03	1	229.00	0	0.00	229.00	1	1,711	0.06%
2020/06/02	7	223.50	0	0.00	223.50	7	1,696	0.41%
2020/05/29	11	230.95	0	0.00	231.00	11	1,662	0.66%
2020/05/28	2	229.00	0	0.00	229.00	2	1,658	0.12%
2020/05/27	2	228.00	0	0.00	228.00	2	1,642	0.12%
2020/05/21	6	234.00	0	0.00	234.00	6	1,606	0.37%
2020/05/14	8	217.50	0	0.00	217.50	8	1,528	0.52%
2020/05/07	3	230.00	0	0.00	230.00	3	1,577	0.19%
2020/05/04	0	0.00	3	236.50	234.50	-3	1,544	-0.19%
2020/04/23	0	0.00	1	237.50	237.50	-1	1,509	-0.07%
2020/04/22	0	0.00	9	241.00	241.00	-9	1,516	-0.59%
2020/04/21	3	236.50	0	0.00	236.50	3	1,547	0.19%
2020/03/30	0	0.00	33	181.71	187.00	-33	1,481	-2.23%
2020/03/27	0	0.00	12	183.67	180.00	-12	1,475	-0.81%
2020/03/26	0	0.00	32	181.50	182.50	-32	1,461	-2.19%
2020/03/20	0	0.00	32	171.28	170.00	-32	1,424	-2.25%
2020/03/18	0	0.00	1	177.50	177.50	-1	1,418	-0.07%
2020/03/17	0	0.00	2	185.00	185.00	-2	1,439	-0.14%
2020/03/12	0	0.00	1	194.00	194.00	-1	1,478	-0.07%
2020/03/11	0	0.00	2	214.00	214.00	-2	1,531	-0.13%
2020/03/05	0	0.00	1	229.50	229.50	-1	1,543	-0.06%
2020/03/04	1	229.00	0	0.00	229.00	1	1,556	0.06%
2020/03/03	0	0.00	1	231.00	231.00	-1	1,574	-0.06%
2020/03/02	0	0.00	6	222.00	222.00	-6	1,609	-0.37%
2020/02/26	0	0.00	2	230.00	230.00	-2	1,720	-0.12%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/20	1	238.50	0	0.00	238.50	1	1,758	0.06%
2020/02/19	1	238.00	0	0.00	238.00	1	1,769	0.06%
2020/02/14	1	241.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	4	242.00	0	0.00	242.00	4	1,751	0.23%
2020/02/12	3	249.00	0	0.00	249.00	3	1,720	0.17%
2020/02/05	0	0.00	3	234.50	234.50	-3	1,731	-0.17%
2020/02/04	3	237.50	0	0.00	237.50	3	1,784	0.17%
2020/01/31	2	238.50	0	0.00	238.50	2	1,778	0.11%
2020/01/30	5	238.50	0	0.00	238.50	5	1,789	0.28%
2020/01/20	4	260.00	0	0.00	260.00	4	1,809	0.22%
2020/01/17	0	0.00	1	258.50	258.50	-1	1,807	-0.06%
2020/01/16	4	255.00	0	0.00	255.00	4	1,790	0.22%
2020/01/15	4	259.50	0	0.00	259.50	4	1,784	0.22%
2020/01/13	2	255.50	0	0.00	255.50	2	1,749	0.11%
2020/01/10	1	250.50	0	0.00	250.50	1	1,737	0.06%
2020/01/07	3	238.50	0	0.00	238.50	3	1,781	0.17%
2020/01/03	1	243.00	0	0.00	243.00	1	1,882	0.05%
2019/12/30	3	241.00	0	0.00	241.00	3	2,034	0.15%
2019/12/23	2	245.00	0	0.00	245.00	2	2,009	0.10%
2019/12/20	1	245.00	0	0.00	245.00	1	2,023	0.05%
2019/12/17	2	244.50	0	0.00	244.50	2	2,094	0.10%
2019/12/16	0	0.00	5	243.50	243.50	-5	2,191	-0.23%
2019/12/13	1	240.00	0	0.00	240.00	1	2,201	0.05%
2019/12/09	0	0.00	1	244.50	244.50	-1	2,131	-0.05%
2019/12/04	6	253.50	0	0.00	253.50	6	2,019	0.30%
2019/11/21	1	271.00	0	0.00	271.00	1	1,973	0.05%
2019/11/18	1	270.00	0	0.00	270.00	1	2,020	0.05%
2019/11/15	0	0.00	1	266.50	266.50	-1	2,054	-0.05%
2019/11/12	2	266.00	0	0.00	266.00	2	2,074	0.10%
2019/10/31	4	267.50	0	0.00	267.50	4	2,484	0.16%
2019/10/18	0	0.00	3	280.00	280.00	-3	2,999	-0.10%
2019/10/17	0	0.00	2	276.50	276.50	-2	2,996	-0.07%
2019/10/16	0	0.00	4	277.00	277.00	-4	2,989	-0.13%
2019/10/15	0	0.00	4	277.00	277.00	-4	2,912	-0.14%
2019/09/03	0	0.00	6	238.00	238.00	-6	3,121	-0.19%
2019/08/26	6	224.00	0	0.00	224.00	6	3,155	0.19%
2019/08/20	6	224.00	0	0.00	224.00	6	3,255	0.18%
2019/08/13	2	215.00	0	0.00	215.00	2	3,318	0.06%
2019/08/12	0	0.00	4	215.00	215.00	-4	3,316	-0.12%
2019/08/02	2	235.50	0	0.00	235.50	2	3,359	0.06%
2019/07/19	2	226.00	0	0.00	226.00	2	3,293	0.06%
2019/07/18	2	223.50	0	0.00	223.50	2	3,350	0.06%
2019/07/16	4	231.50	0	0.00	231.50	4	3,507	0.11%
2019/07/09	2	222.00	0	0.00	222.00	2	3,767	0.05%
2019/06/26	4	227.50	0	0.00	227.50	4	4,302	0.09%
2019/06/24	4	229.00	0	0.00	229.00	4	4,237	0.09%
2019/06/03	0	0.00	3	219.50	219.50	-3	4,042	-0.07%
2019/05/31	3	228.50	0	0.00	228.50	3	4,041	0.07%
2019/05/23	16	212.00	0	0.00	212.00	16	4,179	0.38%
2019/05/15	0	0.00	4	222.50	222.50	-4	4,479	-0.09%
2019/05/08	4	214.00	0	0.00	214.00	4	4,487	0.09%
2019/03/12	0	0.00	36	204.85	202.00	-36	4,657	-0.77%
2019/03/11	0	0.00	36	203.06	201.00	-36	4,709	-0.76%
2019/03/08	0	0.00	36	200.67	206.50	-36	4,835	-0.74%
2019/03/04	0	0.00	9	211.67	209.50	-9	5,346	-0.17%
2019/02/19	0	0.00	9	203.39	203.00	-9	5,481	-0.16%
2019/02/15	0	0.00	9	197.06	196.00	-9	5,475	-0.16%
2019/01/28	2	202.50	0	0.00	202.50	2	5,654	0.04%
2019/01/25	0	0.00	6	202.00	203.00	-6	5,757	-0.10%
2019/01/11	0	0.00	12	187.25	185.00	-12	6,415	-0.19%
2019/01/04	40	173.00	0	0.00	183.00	40	6,844	0.58%
2018/12/28	0	0.00	4	207.25	206.00	-4	6,832	-0.06%
2018/12/20	0	0.00	12	200.04	196.00	-12	6,938	-0.17%
2018/12/04	0	0.00	5	214.30	216.00	-5	7,193	-0.07%
2018/11/29	1	196.50	0	0.00	196.50	1	7,318	0.01%
2018/11/21	10	186.90	0	0.00	191.00	10	6,585	0.15%
2018/11/19	2	186.50	0	0.00	187.00	2	6,538	0.03%
2018/11/01	0	0.00	2	222.00	216.00	-2	5,921	-0.03%
2018/10/31	2	208.00	0	0.00	210.00	2	5,873	0.03%
2018/10/23	0	0.00	2	209.50	202.00	-2	5,789	-0.03%
2018/10/22	3	212.83	0	0.00	214.50	3	5,784	0.05%
2018/10/19	0	0.00	6	199.33	215.00	-6	5,716	-0.10%
2018/10/15	0	0.00	8	211.00	211.50	-8	5,402	-0.15%
2018/10/12	0	0.00	28	198.82	201.00	-28	5,388	-0.52%
2018/10/09	14	233.00	0	0.00	226.00	14	5,440	0.26%
2018/10/08	0	0.00	17	242.00	241.00	-17	5,336	-0.32%
2018/10/05	12	247.67	7	252.93	242.50	5	5,232	0.10%
2018/09/28	0	0.00	3	271.00	271.00	-3	5,065	-0.06%
2018/09/26	10	288.00	0	0.00	288.00	10	4,961	0.20%
2018/09/20	0	0.00	4	290.75	282.00	-4	4,785	-0.08%
2018/09/17	4	304.50	2	304.00	312.00	2	4,608	0.04%
2018/09/14	2	310.00	0	0.00	306.50	2	4,647	0.04%
2018/09/03	0	0.00	4	304.50	300.00	-4	4,350	-0.09%
2018/08/31	5	305.50	0	0.00	313.00	5	4,399	0.11%
2018/08/14	4	291.75	0	0.00	297.50	4	4,553	0.09%
2018/08/08	0	0.00	4	310.00	305.00	-4	4,545	-0.09%
2018/08/07	0	0.00	6	310.67	318.00	-6	4,557	-0.13%
2018/08/06	10	317.80	0	0.00	316.00	10	4,499	0.22%
2018/08/03	0	0.00	8	344.88	342.00	-8	4,450	-0.18%
2018/08/02	20	350.63	0	0.00	355.00	20	4,433	0.45%
2018/08/01	0	0.00	4	358.00	358.50	-4	4,424	-0.09%
2018/07/24	0	0.00	6	320.17	326.00	-6	4,498	-0.13%
2018/07/23	5	314.30	0	0.00	313.50	5	4,562	0.11%
2018/07/19	3	319.17	0	0.00	327.00	3	4,693	0.06%
2018/07/17	0	0.00	10	308.50	308.00	-10	4,652	-0.21%
2018/07/16	0	0.00	2	298.00	293.00	-2	4,679	-0.04%
2018/07/13	0	0.00	8	290.50	292.50	-8	4,867	-0.16%
2018/07/12	0	0.00	134	281.03	288.00	-134	4,962	-2.70%	大賣/鉅額交易
2018/07/11	12	272.17	0	0.00	278.00	12	4,942	0.24%
2018/07/04	0	0.00	3	277.33	280.00	-3	4,913	-0.06%
2018/07/02	0	0.00	40	273.75	277.50	-40	4,891	-0.82%
2018/06/29	0	0.00	8	272.13	273.50	-8	4,874	-0.16%
2018/06/19	0	0.00	2	304.25	310.00	-2	4,775	-0.04%
2018/06/14	8	284.75	0	0.00	280.00	8	4,625	0.17%
2018/06/07	0	0.00	126	310.47	310.00	-126	4,455	-2.83%	大賣/鉅額交易
2018/06/05	0	0.00	159	297.60	298.00	-159	4,398	-3.62%	大賣/鉅額交易
2018/05/24	0	0.00	56	270.29	272.00	-56	4,566	-1.23%
2018/04/20	10	253.35	0	0.00	244.00	10	5,419	0.18%
2018/04/19	16	266.25	0	0.00	260.50	16	5,317	0.30%
2018/03/19	7	329.36	0	0.00	328.50	7	5,243	0.13%
2018/03/15	7	328.29	0	0.00	324.50	7	5,405	0.13%
2018/03/14	7	332.07	0	0.00	324.00	7	5,511	0.13%
2018/03/13	7	334.64	0	0.00	332.00	7	5,558	0.13%
2018/03/12	7	331.64	0	0.00	320.50	7	5,613	0.12%
2018/03/09	7	337.14	0	0.00	348.00	7	5,583	0.13%
2018/03/08	7	338.57	0	0.00	335.50	7	5,567	0.13%
2018/03/06	5	330.90	0	0.00	327.00	5	5,495	0.09%
2018/03/01	14	306.18	85	306.75	310.00	-71	5,311	-1.34%
2018/02/27	0	0.00	46	310.53	310.00	-46	5,304	-0.87%
2018/02/22	83	303.85	0	0.00	318.00	83	5,135	1.62%
2018/02/21	15	295.70	0	0.00	297.00	15	5,005	0.30%
2018/02/01	7	353.21	0	0.00	344.50	7	4,781	0.15%
2018/01/31	0	0.00	2	348.50	359.50	-2	4,802	-0.04%
2018/01/30	7	352.79	0	0.00	348.50	7	4,760	0.15%
2018/01/29	35	360.63	0	0.00	356.00	35	4,764	0.73%
2018/01/26	14	351.61	0	0.00	360.00	14	4,799	0.29%
2018/01/25	21	360.52	0	0.00	341.50	21	4,769	0.44%
2018/01/24	7	348.57	0	0.00	359.00	7	4,685	0.15%
2018/01/23	14	341.79	0	0.00	340.00	14	4,583	0.31%
2018/01/22	42	326.08	2	337.00	337.00	40	4,547	0.88%
2018/01/19	7	303.71	0	0.00	306.50	7	4,566	0.15%
2018/01/18	7	303.79	0	0.00	297.00	7	4,559	0.15%
2018/01/16	14	290.68	0	0.00	293.00	14	4,589	0.31%
2018/01/10	21	268.43	0	0.00	262.50	21	5,077	0.41%
2018/01/09	28	279.98	0	0.00	281.00	28	5,105	0.55%
2018/01/05	14	287.11	0	0.00	289.50	14	5,321	0.26%
2018/01/04	7	283.14	0	0.00	278.00	7	5,308	0.13%