立端 (6245)-港商法國興業券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.5
漲跌
▲2.5
漲幅
+2.66%
成交量
952張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	41	101.24	0	0.00	100.50	41	2,454	1.67%
2024/03/08	7	99.83	0	0.00	98.80	7	2,622	0.27%
2023/11/09	8	94.36	0	0.00	94.00	8	990	0.81%
2023/11/03	0	0.00	10.7	90.64	90.80	-10.7	1,142	-0.93%
2023/09/21	8	93.64	0	0.00	93.00	8	2,389	0.33%
2023/07/26	171	119.37	0	0.00	118.00	171	5,319	3.21%	大買/鉅額交易
2023/07/13	225	116.46	0	0.00	117.50	225	5,314	4.23%	大買/鉅額交易
2023/07/12	8	110.56	0	0.00	111.00	8	5,185	0.15%
2023/07/10	1	109.00	0	0.00	110.00	1	5,260	0.02%
2023/06/27	3	108.50	0	0.00	107.00	3	5,712	0.05%
2023/06/21	10	112.25	0	0.00	111.00	10	6,010	0.17%
2023/06/20	8	110.75	0	0.00	111.00	8	6,177	0.13%
2023/04/27	9	98.47	0	0.00	100.50	9	6,671	0.13%
2023/04/25	1	98.40	0	0.00	98.30	1	6,949	0.01%
2023/03/02	0	0.00	10	113.20	116.50	-10	7,411	-0.13%
2022/12/20	0	0.00	13	101.73	98.90	-13	5,497	-0.24%
2022/12/19	0	0.00	36	101.42	103.00	-36	5,431	-0.66%
2022/12/15	0	0.00	6	102.83	103.50	-6	5,444	-0.11%
2022/12/14	0	0.00	28	98.88	102.00	-28	5,405	-0.52%
2022/12/08	0	0.00	7	103.00	107.50	-7	5,437	-0.13%
2022/11/03	11	67.15	0	0.00	67.50	11	3,585	0.31%
2022/10/27	8	61.90	0	0.00	61.90	8	3,775	0.21%
2022/10/19	12	61.73	0	0.00	62.10	12	4,054	0.30%
2022/10/11	0	0.00	73	58.58	58.50	-73	3,994	-1.83%
2022/09/26	0	0.00	8	63.50	61.50	-8	4,403	-0.18%
2022/08/31	11	68.77	0	0.00	69.00	11	5,232	0.21%
2022/08/02	10	71.93	0	0.00	72.00	10	3,918	0.26%
2022/07/19	23	66.84	0	0.00	66.70	23	3,292	0.70%
2022/06/29	10	68.16	0	0.00	69.60	10	2,278	0.44%
2022/05/26	10	52.01	0	0.00	51.90	10	607	1.65%
2022/05/25	13	51.42	0	0.00	51.80	13	608	2.14%
2022/05/03	15	58.45	0	0.00	58.50	15	500	3.00%
2022/04/25	21	57.87	0	0.00	58.00	21	476	4.40%
2022/04/13	16	56.54	0	0.00	56.70	16	219	7.27%
2022/01/25	7	52.36	0	0.00	52.80	7	299	2.34%
2021/11/17	9	50.67	0	0.00	50.90	9	307	2.93%
2021/09/14	15	49.43	0	0.00	49.30	15	358	4.19%
2021/08/02	5	58.60	0	0.00	58.90	5	489	1.02%
2021/06/04	7	60.21	0	0.00	59.80	7	1,020	0.69%
2021/05/05	0	0.00	7.4	62.76	63.40	-7.4	911	-0.81%
2021/01/22	9	64.89	0	0.00	65.70	9	1,347	0.67%
2021/01/07	0	0.00	16	72.90	73.00	-16	1,229	-1.30%
2021/01/06	0	0.00	14	73.99	72.60	-14	1,221	-1.15%
2020/09/25	0	0.00	15	56.70	56.80	-15	659	-2.28%
2020/07/27	0	0.00	11	58.07	58.40	-11	627	-1.75%
2020/07/21	0	0.00	5.3	59.80	59.70	-5.3	630	-0.83%
2020/05/19	47	55.53	19	55.43	55.50	28	895	3.13%
2020/05/05	0	0.00	17	57.40	57.70	-17	973	-1.75%
2020/04/08	0	0.00	32	49.72	50.80	-32	944	-3.39%
2020/04/01	0	0.00	16	45.92	45.90	-16	961	-1.66%
2020/03/25	18	46.25	0	0.00	45.80	18	933	1.93%
2020/03/04	0	0.00	30.2	59.86	59.90	-30.2	758	-3.98%
2020/03/02	0	0.00	21	59.97	59.60	-21	751	-2.80%
2020/02/11	0	0.00	45	56.77	57.00	-45	685	-6.57%
2020/01/15	0	0.00	19	63.47	63.60	-19	729	-2.61%
2020/01/10	0	0.00	29	64.07	63.60	-29	798	-3.63%
2020/01/08	0	0.00	14	63.97	64.00	-14	822	-1.70%
2020/01/06	0	0.00	68	65.63	65.10	-68	876	-7.76%
2019/12/18	0	0.00	24	66.50	66.20	-24	976	-2.46%
2019/12/17	0	0.00	12	64.78	65.00	-12	984	-1.22%
2019/12/13	0	0.00	85	63.95	63.70	-85	1,047	-8.12%
2019/12/12	0	0.00	12	64.54	64.30	-12	1,075	-1.12%
2019/12/11	0	0.00	14	65.61	65.30	-14	1,087	-1.29%
2019/12/10	0	0.00	24	66.85	66.20	-24	1,104	-2.17%
2019/12/09	0	0.00	30	65.94	66.30	-30	1,100	-2.73%
2019/12/06	0	0.00	22	64.24	64.10	-22	1,099	-2.00%
2019/12/03	0	0.00	34	63.30	63.40	-34	1,158	-2.93%
2019/12/02	0	0.00	26	63.78	63.50	-26	1,181	-2.20%
2019/11/28	0	0.00	11	65.51	65.20	-11	1,220	-0.90%
2019/11/25	0	0.00	30	64.06	64.00	-30	1,266	-2.37%
2019/11/21	0	0.00	75	63.24	64.00	-75	1,311	-5.72%
2019/11/20	0	0.00	16	63.04	62.80	-16	1,347	-1.19%
2019/11/11	0	0.00	66	66.00	65.40	-66	1,751	-3.77%
2019/11/04	0	0.00	75	68.46	68.30	-75	1,731	-4.33%
2019/09/17	0	0.00	1.2	68.00	68.00	-1.2	2,173	-0.06%
2019/08/08	48	67.63	0	0.00	67.40	48	1,923	2.50%
2019/08/05	0	0.00	15	69.43	68.60	-15	1,960	-0.77%
2019/07/22	15	73.00	0	0.00	73.50	15	1,936	0.77%
2019/05/03	29	77.21	0	0.00	76.90	29	4,072	0.71%
2019/04/12	0	0.00	373.1	84.73	86.30	-373.1	3,989	-9.35%	大賣/鉅額交易
2019/01/23	0	0.00	13	57.02	57.10	-13	720	-1.80%
2019/01/17	0	0.00	29	54.63	55.10	-29	566	-5.12%
2018/12/12	9	44.29	0	0.00	44.30	9	367	2.45%
2018/12/11	0	0.00	14.3	43.81	43.70	-14.3	388	-3.68%
2018/11/08	36	41.38	0	0.00	41.00	36	450	8.00%
2018/08/10	25	43.99	0	0.00	44.25	25	441	5.66%
2018/08/09	20	44.21	0	0.00	44.20	20	439	4.55%
2018/08/07	0	0.00	19	44.24	44.45	-19	441	-4.30%
2018/07/12	22	45.18	0	0.00	45.20	22	493	4.45%
2018/06/07	46	47.31	0	0.00	47.10	46	406	11.32%
2018/06/05	34	46.77	0	0.00	46.70	34	398	8.54%
2018/04/19	0	0.00	23	45.82	46.15	-23	462	-4.97%
2018/04/13	14	44.36	0	0.00	44.45	14	467	2.99%
2018/02/07	15	40.72	0	0.00	40.20	15	1,538	0.97%
2018/01/25	15	45.01	0	0.00	44.20	15	1,520	0.99%