同欣電 (6271)-港商法國興業券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
1,514張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	40	156.53	0	0.00	156.00	40	1,872	2.14%
2024/05/09	0	0.00	3	147.00	147.00	-3	1,871	-0.16%
2024/04/26	0	0.00	4	143.50	143.50	-4	1,846	-0.22%
2024/04/18	2	151.00	0	0.00	148.50	2	1,748	0.11%
2024/04/17	25	149.56	0	0.00	151.50	25	1,743	1.43%
2024/04/08	0	0.00	6	150.08	150.00	-6	1,815	-0.33%
2024/04/02	8	151.38	0	0.00	152.00	8	1,803	0.44%
2024/03/26	5	145.90	11	142.00	142.00	-6	1,780	-0.34%
2024/03/15	13	142.81	0	0.00	142.50	13	1,946	0.67%
2024/03/13	4	148.00	0	0.00	143.50	4	2,079	0.19%
2024/03/12	11	146.73	0	0.00	147.00	11	2,126	0.52%
2024/03/11	0	0.00	25	144.88	144.50	-25	2,183	-1.15%
2024/03/04	0	0.00	2	155.50	153.00	-2	2,922	-0.07%
2024/02/26	2	148.00	0	0.00	154.00	2	2,920	0.07%
2024/02/05	59	143.94	0	0.00	143.50	59	3,144	1.88%
2024/02/02	19	145.34	0	0.00	146.00	19	3,266	0.58%
2024/01/31	17	147.12	0	0.00	143.50	17	3,336	0.51%
2024/01/23	6	144.67	0	0.00	144.00	6	3,594	0.17%
2024/01/22	1	144.00	0	0.00	144.00	1	3,623	0.03%
2024/01/12	8	148.75	0	0.00	149.00	8	3,790	0.21%
2023/12/29	22	156.77	0	0.00	157.50	22	3,867	0.57%
2023/12/22	0	0.00	9	154.50	154.50	-9	4,044	-0.22%
2023/12/21	5.1	154.22	0	0.00	154.00	5.1	4,116	0.12%
2023/12/20	7	155.93	0	0.00	155.00	7	4,291	0.16%
2023/12/15	0	0.00	10	159.00	159.00	-10	4,316	-0.23%
2023/12/14	10	158.50	0	0.00	158.50	10	4,322	0.23%
2023/12/11	0	0.00	5	159.00	159.50	-5	4,353	-0.11%
2023/12/04	15	163.60	0	0.00	161.00	15	4,224	0.36%
2023/12/01	0	0.00	15	165.50	164.50	-15	4,187	-0.36%
2023/11/30	20	167.73	75	167.13	168.00	-55	4,137	-1.33%
2023/11/29	80	163.14	21	158.24	164.50	59	3,861	1.53%
2023/11/28	40	152.50	0	0.00	153.50	40	3,574	1.12%
2023/11/22	9	150.50	0	0.00	149.00	9	3,335	0.27%
2023/11/16	5	139.90	0	0.00	140.00	5	3,111	0.16%
2023/11/08	1	148.50	0	0.00	149.00	1	2,892	0.03%
2023/11/06	6	145.33	0	0.00	148.00	6	2,840	0.21%
2023/11/03	12	141.96	0	0.00	142.00	12	2,868	0.42%
2023/11/01	0	0.00	8	135.00	136.00	-8	2,811	-0.28%
2023/10/30	3	137.00	0	0.00	142.00	3	2,696	0.11%
2023/10/27	17	138.62	0	0.00	138.50	17	2,722	0.62%
2023/10/26	41	144.30	0	0.00	143.00	41	2,684	1.53%
2023/10/25	28	147.75	0	0.00	147.50	28	2,735	1.02%
2023/10/24	7	149.50	0	0.00	149.50	7	2,757	0.25%
2023/10/23	26	151.00	0	0.00	150.00	26	2,871	0.91%
2023/10/19	1	147.00	0	0.00	149.00	1	2,812	0.04%
2023/10/18	1	147.50	0	0.00	147.00	1	2,814	0.04%
2023/10/17	0.3	148.92	0	0.00	147.50	0.3	2,783	0.01%
2023/10/06	7	147.50	0	0.00	147.50	7	2,738	0.26%
2023/10/04	2	145.50	5	144.50	145.50	-3	2,694	-0.11%
2023/10/02	28	144.63	48	147.45	144.50	-20	2,677	-0.75%
2023/09/19	0	0.00	10	139.00	139.50	-10	2,216	-0.45%
2023/09/14	10	139.50	0	0.00	139.50	10	2,245	0.45%
2023/09/12	6	137.50	0	0.00	135.00	6	2,301	0.26%
2023/09/11	10	140.00	32	135.11	136.50	-22	2,342	-0.94%
2023/09/08	0	0.00	10	142.00	140.00	-10	2,304	-0.43%
2023/09/07	1	141.00	10	142.00	144.50	-9	2,333	-0.39%
2023/09/06	48	140.53	0	0.00	141.00	48	2,297	2.09%
2023/09/05	0	0.00	5	133.50	137.00	-5	2,263	-0.22%
2023/08/31	10	132.50	0	0.00	132.50	10	2,234	0.45%
2023/08/18	2	126.00	0	0.00	125.50	2	2,395	0.08%
2023/08/17	1	123.00	0	0.00	125.00	1	2,405	0.04%
2023/08/16	1	123.50	0	0.00	123.50	1	2,426	0.04%
2023/08/14	0	0.00	4	123.50	123.50	-4	2,460	-0.16%
2023/08/09	0	0.00	20	125.75	124.50	-20	2,429	-0.82%
2023/08/08	20	164.75	0	0.00	164.50	20	2,362	0.85%
2023/08/07	12	164.92	0	0.00	166.00	12	2,344	0.51%
2023/08/01	1	161.50	0	0.00	161.50	1	2,311	0.04%
2023/07/31	9	158.78	6	157.50	157.50	3	2,257	0.13%
2023/07/26	10	156.00	0	0.00	157.50	10	2,134	0.47%
2023/07/21	0	0.00	7	170.50	170.00	-7	2,052	-0.34%
2023/07/10	22	171.61	0	0.00	170.50	22	2,297	0.96%
2023/07/06	0	0.00	7	178.57	177.50	-7	2,285	-0.31%
2023/07/05	0	0.00	8	178.00	178.50	-8	2,275	-0.35%
2023/07/04	0	0.00	16	174.50	174.50	-16	2,255	-0.71%
2023/07/03	45	185.28	0	0.00	185.00	45	2,227	2.02%
2023/06/30	0	0.00	2	182.00	183.00	-2	2,198	-0.09%
2023/06/29	2	183.50	2	181.50	181.50	0	2,195	0.00%
2023/06/27	5	184.30	0	0.00	182.50	5	2,225	0.22%
2023/06/21	0	0.00	10	183.50	183.50	-10	2,202	-0.45%
2023/06/16	0	0.00	11	191.36	191.50	-11	2,184	-0.50%
2023/06/14	10	187.00	8	186.50	187.50	2	2,149	0.09%
2023/06/09	0	0.00	8	179.75	179.50	-8	2,204	-0.36%
2023/06/08	0	0.00	5	182.30	182.00	-5	2,185	-0.23%
2023/06/05	2	183.00	0	0.00	182.50	2	2,158	0.09%
2023/06/02	0	0.00	6	182.25	182.00	-6	2,120	-0.28%
2023/06/01	0	0.00	2	181.00	181.00	-2	2,090	-0.10%
2023/05/29	4	176.00	0	0.00	179.50	4	2,029	0.20%
2023/05/18	0	0.00	14	170.11	169.50	-14	2,013	-0.70%
2023/05/17	102	169.91	0	0.00	170.50	102	2,023	5.04%	大買/鉅額交易
2023/05/16	17	170.79	3	170.50	170.50	14	2,053	0.68%
2023/05/12	8	169.44	0	0.00	170.00	8	2,075	0.39%
2023/05/09	0	0.00	4	171.50	171.00	-4	2,104	-0.19%
2023/05/04	0	0.00	3	169.00	169.50	-3	2,147	-0.14%
2023/04/28	0	0.00	2	169.00	169.50	-2	2,268	-0.09%
2023/04/27	5	167.70	6	165.50	167.00	-1	2,240	-0.04%
2023/04/26	3	161.50	0	0.00	165.00	3	2,210	0.14%
2023/04/21	37	164.27	0	0.00	166.00	37	2,098	1.76%
2023/04/19	9	184.22	0	0.00	184.00	9	1,935	0.46%
2023/04/18	5	190.20	0	0.00	189.00	5	1,884	0.27%
2023/04/13	0	0.00	2	196.50	193.50	-2	1,855	-0.11%
2023/03/31	0	0.00	10	198.50	198.50	-10	1,861	-0.54%
2023/03/30	10	198.50	0	0.00	198.50	10	1,933	0.52%
2023/03/24	0	0.00	20	201.50	201.50	-20	2,128	-0.94%
2023/03/23	5	202.00	0	0.00	202.00	5	2,138	0.23%
2023/03/21	5	200.00	29.7	196.25	200.00	-24.7	2,117	-1.17%
2023/03/20	7	195.64	0	0.00	196.50	7	2,096	0.33%
2023/03/17	0	0.00	4	193.50	191.50	-4	2,070	-0.19%
2023/03/03	2	224.50	0	0.00	223.00	2	1,852	0.11%
2023/03/02	10	225.00	10	220.50	224.50	0	1,870	0.00%
2023/03/01	10	220.00	4	219.88	219.50	6	1,912	0.31%
2023/02/24	4	220.00	0	0.00	219.00	4	1,982	0.20%
2023/02/23	3	222.17	9	223.00	223.00	-6	1,990	-0.30%
2023/02/22	0	0.00	6	219.75	219.00	-6	1,986	-0.30%
2023/02/14	3	229.17	0	0.00	232.00	3	1,952	0.15%
2023/02/13	8	235.13	4	235.00	236.00	4	1,927	0.21%
2023/02/09	6	233.00	0	0.00	232.00	6	1,964	0.31%
2023/02/08	4	233.25	0	0.00	235.00	4	1,960	0.20%
2023/02/03	5	238.00	0	0.00	237.50	5	1,957	0.26%
2023/02/02	0	0.00	5	238.50	242.50	-5	1,967	-0.25%
2023/02/01	0	0.00	30	238.00	236.00	-30	1,953	-1.54%
2023/01/31	33	225.36	0	0.00	228.00	33	1,924	1.71%
2023/01/17	0	0.00	35	209.07	209.50	-35	1,894	-1.85%
2023/01/16	27	208.63	40	208.74	208.50	-13	1,923	-0.68%
2023/01/13	13	208.50	26	211.12	208.50	-13	1,955	-0.66%
2023/01/12	48	208.79	60	208.71	208.50	-12	1,978	-0.61%
2023/01/11	60	209.00	83	208.82	208.50	-23	1,984	-1.16%
2023/01/10	87	208.53	0	0.00	209.00	87	1,987	4.38%
2023/01/09	0	0.00	9	206.00	206.00	-9	1,999	-0.45%
2023/01/06	32	205.20	15	200.33	205.00	17	1,997	0.85%
2023/01/05	59	201.07	0	0.00	202.00	59	1,998	2.95%
2023/01/04	0	0.00	10	197.65	197.50	-10	2,018	-0.50%
2023/01/03	15	197.17	0	0.00	198.50	15	2,060	0.73%
2022/12/20	0	0.00	14	208.68	201.00	-14	2,252	-0.62%
2022/12/19	0	0.00	77	212.53	210.00	-77	2,207	-3.49%
2022/12/16	0	0.00	62	223.21	222.00	-62	2,167	-2.86%
2022/12/15	67	225.56	0	0.00	226.50	67	2,149	3.12%
2022/11/25	0	0.00	2	198.50	196.50	-2	2,179	-0.09%
2022/11/21	18	194.25	10	194.00	194.00	8	2,278	0.35%
2022/11/18	19	193.76	0	0.00	194.00	19	2,291	0.83%
2022/11/17	20	192.00	0	0.00	191.50	20	2,304	0.87%
2022/11/16	19	190.71	3	193.50	191.00	16	2,308	0.69%
2022/11/10	15	186.50	0	0.00	186.50	15	2,294	0.65%
2022/10/31	28	172.23	0	0.00	173.00	28	2,368	1.18%
2022/10/27	5	161.80	0	0.00	169.00	5	2,348	0.21%
2022/10/21	11	155.59	0	0.00	153.00	11	2,362	0.47%
2022/10/18	5	161.40	8	160.38	159.50	-3	2,395	-0.13%
2022/10/14	1	164.50	0	0.00	162.50	1	2,385	0.04%
2022/10/13	12	159.21	0	0.00	157.50	12	2,389	0.50%
2022/10/12	5	162.20	0	0.00	164.50	5	2,367	0.21%
2022/10/07	17	170.85	0	0.00	169.50	17	2,320	0.73%
2022/10/06	5	172.10	0	0.00	172.00	5	2,326	0.21%
2022/10/04	5	172.50	0	0.00	174.00	5	2,296	0.22%
2022/09/22	2	194.00	0	0.00	194.50	2	2,076	0.10%
2022/09/13	6	212.50	0	0.00	211.50	6	2,048	0.29%
2022/09/12	9	211.89	0	0.00	211.50	9	2,060	0.44%
2022/09/07	0	0.00	2	191.50	198.50	-2	2,042	-0.10%
2022/09/01	2	203.50	2	208.50	204.50	0	2,030	0.00%
2022/08/31	6	212.50	0	0.00	213.50	6	1,988	0.30%
2022/08/29	6	206.17	0	0.00	208.00	6	1,935	0.31%
2022/08/18	57	198.86	0	0.00	199.50	57	1,675	3.40%
2022/08/17	2	201.00	0	0.00	200.00	2	1,662	0.12%
2022/08/12	4	200.50	0	0.00	202.50	4	1,609	0.25%
2022/08/09	7	195.21	0	0.00	196.50	7	1,513	0.46%
2022/08/03	42	191.00	0	0.00	190.00	42	1,560	2.69%
2022/07/22	0	0.00	4	214.50	209.00	-4	1,473	-0.27%
2022/07/19	68	198.29	0	0.00	198.00	68	1,502	4.53%
2022/07/08	0	0.00	3	187.67	191.00	-3	1,525	-0.20%
2022/07/07	4	182.25	0	0.00	185.50	4	1,512	0.26%
2022/07/05	4	182.75	3	181.50	181.00	1	1,512	0.07%
2022/07/01	0	0.00	3	195.00	188.00	-3	1,469	-0.20%
2022/06/28	3	214.83	0	0.00	213.00	3	1,432	0.21%
2022/06/16	8	241.81	2	231.50	230.00	6	1,499	0.40%
2022/06/08	13	254.15	0	0.00	254.50	13	1,610	0.81%
2022/05/26	37	241.15	0	0.00	240.00	37	1,844	2.01%
2022/05/18	0	0.00	2	256.00	250.00	-2	1,957	-0.10%
2022/05/13	4	244.75	0	0.00	248.00	4	1,926	0.21%
2022/05/11	0	0.00	6	239.00	239.00	-6	1,923	-0.31%
2022/05/10	22	238.30	0	0.00	242.00	22	1,965	1.12%
2022/05/09	20	235.68	0	0.00	234.50	20	1,996	1.00%
2022/04/25	3	240.00	0	0.00	237.50	3	2,127	0.14%
2022/04/13	6	267.17	0	0.00	265.50	6	2,255	0.27%
2022/04/12	3	264.17	0	0.00	266.50	3	2,266	0.13%
2022/03/31	3	292.17	2	290.00	290.00	1	2,415	0.04%
2022/03/28	23	281.76	0	0.00	284.00	23	2,418	0.95%
2022/03/16	17	246.62	0	0.00	244.50	17	2,359	0.72%
2022/03/11	0	0.00	4	269.50	269.00	-4	2,360	-0.17%
2022/02/25	3	288.00	0	0.00	288.00	3	2,891	0.10%
2022/02/24	53	273.82	0	0.00	268.00	53	2,918	1.82%
2022/02/22	0	0.00	5	275.00	275.00	-5	3,158	-0.16%
2022/02/17	4	283.00	0	0.00	278.00	4	3,519	0.11%
2022/02/14	23	277.93	0	0.00	279.00	23	4,239	0.54%
2022/02/10	34	280.53	0	0.00	279.00	34	4,520	0.75%
2022/02/07	3	265.83	0	0.00	266.00	3	4,713	0.06%
2022/01/25	0	0.00	1	268.50	259.50	-1	4,934	-0.02%
2022/01/24	1	254.50	0	0.00	268.50	1	5,033	0.02%
2022/01/18	10	273.75	0	0.00	269.00	10	5,457	0.18%
2022/01/13	0	0.00	2	271.75	265.50	-2	5,660	-0.04%
2022/01/12	7	274.00	0	0.00	274.00	7	5,759	0.12%
2022/01/11	0	0.00	2	272.00	269.50	-2	5,901	-0.03%
2021/12/27	7	293.50	0	0.00	296.50	7	6,232	0.11%
2021/12/14	12	285.42	5	283.00	283.00	7	6,594	0.11%
2021/12/02	132	293.44	0	0.00	291.50	132	7,848	1.68%	大買/鉅額交易
2021/11/30	134	312.26	0	0.00	306.50	134	7,757	1.73%	大買/鉅額交易
2021/11/18	0	0.00	32	304.50	298.50	-32	8,604	-0.37%
2021/11/17	0	0.00	173	303.09	304.50	-173	8,901	-1.94%	大賣/鉅額交易
2021/11/16	13	295.73	0	0.00	300.50	13	8,996	0.14%
2021/11/12	1	285.50	0	0.00	275.00	1	8,926	0.01%
2021/11/03	6	268.08	0	0.00	267.00	6	9,174	0.07%
2021/10/29	0	0.00	2	261.50	264.00	-2	8,938	-0.02%
2021/10/21	0	0.00	9	247.06	246.00	-9	8,999	-0.10%
2021/10/20	0	0.00	452	249.73	251.50	-452	9,041	-5.00%	大賣/鉅額交易
2021/10/07	4	227.38	0	0.00	233.50	4	9,710	0.04%
2021/10/06	0	0.00	4	221.00	222.50	-4	9,904	-0.04%
2021/09/30	0	0.00	1	224.00	226.00	-1	10,537	-0.01%
2021/09/29	0	0.00	1	228.00	225.50	-1	10,559	-0.01%
2021/09/28	0	0.00	1	235.50	229.50	-1	10,623	-0.01%
2021/09/24	2	244.00	0	0.00	241.50	2	10,641	0.02%
2021/09/22	0	0.00	6	234.25	237.50	-6	10,577	-0.06%
2021/09/17	0	0.00	6	233.08	237.00	-6	10,574	-0.06%
2021/09/16	0	0.00	3	235.83	233.50	-3	10,590	-0.03%
2021/09/15	13	234.50	24	234.13	234.50	-11	10,587	-0.10%
2021/09/14	0	0.00	22	224.64	227.50	-22	10,745	-0.20%
2021/09/13	70	226.07	18	228.56	223.50	52	10,911	0.48%
2021/09/10	0	0.00	42	226.83	230.50	-42	10,903	-0.39%
2021/09/09	5	226.90	5	227.10	228.00	0	10,983	0.00%
2021/09/08	118	224.89	0	0.00	215.50	118	10,680	1.10%	大買/鉅額交易
2021/09/07	3	239.00	1	252.50	239.00	2	10,331	0.02%
2021/09/06	5	259.30	2	258.50	253.00	3	10,184	0.03%
2021/09/03	6	251.83	10	259.05	261.00	-4	10,110	-0.04%
2021/09/02	5	253.80	0	0.00	254.50	5	9,979	0.05%
2021/09/01	25	251.00	4	250.00	248.00	21	9,789	0.21%
2021/08/31	34	260.71	0	0.00	262.00	34	9,579	0.35%
2021/08/30	174	264.59	0	0.00	267.50	174	9,415	1.85%	大買/鉅額交易
2021/08/27	82	266.51	0	0.00	264.50	82	9,273	0.88%
2021/08/26	83	275.22	0	0.00	274.00	83	9,120	0.91%
2021/08/25	51	269.25	0	0.00	268.00	51	8,880	0.57%
2021/08/24	10	276.15	7	275.43	278.50	3	8,681	0.03%
2021/08/23	2	263.75	0	0.00	279.50	2	8,439	0.02%
2021/08/20	0	0.00	1	254.00	259.50	-1	8,088	-0.01%
2021/08/19	0	0.00	2	250.00	239.00	-2	7,898	-0.03%
2021/08/18	0	0.00	58	248.84	253.50	-58	7,730	-0.75%
2021/08/17	0	0.00	7	242.86	238.00	-7	7,538	-0.09%
2021/08/13	0	0.00	7	255.79	253.00	-7	7,175	-0.10%
2021/08/12	0	0.00	1	256.00	257.00	-1	6,933	-0.01%
2021/08/11	16	239.78	0	0.00	237.00	16	6,664	0.24%
2021/08/09	1	229.50	0	0.00	232.00	1	6,442	0.02%
2021/08/05	0	0.00	3	244.50	240.50	-3	6,385	-0.05%
2021/08/02	3	238.50	0	0.00	239.50	3	6,277	0.05%
2021/07/28	0	0.00	3	234.50	240.50	-3	6,025	-0.05%
2021/07/23	1	264.50	0	0.00	262.50	1	5,686	0.02%
2021/07/21	1	245.00	0	0.00	246.00	1	5,113	0.02%
2021/07/19	0	0.00	3	249.83	243.50	-3	4,819	-0.06%
2021/07/13	5	237.50	0	0.00	239.50	5	4,438	0.11%
2021/07/12	1	228.00	0	0.00	245.00	1	4,184	0.02%
2021/07/07	1	224.50	0	0.00	225.50	1	3,702	0.03%
2021/07/06	10	219.10	0	0.00	220.00	10	3,517	0.28%
2021/07/05	39	220.36	0	0.00	222.00	39	3,523	1.11%
2021/07/02	23	211.28	0	0.00	215.00	23	3,535	0.65%
2021/07/01	3	205.67	0	0.00	204.00	3	3,473	0.09%
2021/06/30	18	211.81	0	0.00	212.50	18	3,416	0.53%
2021/06/29	26	213.56	0	0.00	213.50	26	3,385	0.77%
2021/06/25	6	216.00	0	0.00	219.50	6	3,383	0.18%
2021/06/23	53	220.68	0	0.00	220.00	53	3,262	1.62%
2021/06/21	0	0.00	2	205.25	203.00	-2	2,768	-0.07%
2021/05/28	2	181.50	0	0.00	183.00	2	2,856	0.07%
2021/05/27	0	0.00	1	173.50	173.50	-1	2,850	-0.04%
2021/05/17	1	146.50	0	0.00	151.00	1	3,518	0.03%
2021/05/12	2	161.00	7	157.29	158.50	-5	3,541	-0.14%
2021/05/04	5	178.70	0	0.00	183.00	5	3,905	0.13%
2021/04/21	0	0.00	1	196.50	197.00	-1	5,786	-0.02%
2021/04/08	1	217.50	0	0.00	217.50	1	6,403	0.02%
2021/02/26	0	0.00	4	214.50	214.50	-4	7,419	-0.05%
2021/02/25	0	0.00	80	220.51	220.50	-80	7,377	-1.08%
2021/02/05	0	0.00	10	205.65	209.50	-10	6,979	-0.14%
2021/01/28	10	218.35	0	0.00	216.50	10	6,689	0.15%
2021/01/20	0	0.00	2	218.00	218.00	-2	5,959	-0.03%
2021/01/14	1	211.00	1	220.00	224.00	0	4,864	0.00%
2020/12/31	0	0.00	10	181.90	177.00	-10	3,809	-0.26%
2020/12/10	0	0.00	21	206.45	202.00	-21	3,456	-0.61%
2020/12/09	0	0.00	8	203.50	205.50	-8	3,385	-0.24%
2020/12/04	0	0.00	80	210.08	207.50	-80	3,214	-2.49%
2020/11/05	0	0.00	4	131.25	132.00	-4	2,681	-0.15%
2020/10/20	0	0.00	7	135.36	134.50	-7	3,130	-0.22%
2020/09/18	0	0.00	3	135.00	135.00	-3	4,864	-0.06%
2020/07/09	0	0.00	6	147.50	147.50	-6	7,151	-0.08%
2020/06/10	0	0.00	218	147.11	150.00	-218	6,046	-3.61%	大賣/鉅額交易
2020/06/08	0	0.00	5	141.50	144.00	-5	5,785	-0.09%
2020/06/05	0	0.00	2	140.50	140.50	-2	5,718	-0.03%
2020/05/29	0	0.00	25	132.50	132.50	-25	5,755	-0.43%
2020/05/04	0	0.00	2	120.00	119.50	-2	4,530	-0.04%
2020/04/16	0	0.00	14	113.75	113.50	-14	4,223	-0.33%
2020/03/25	14	105.82	69	106.04	105.50	-55	4,501	-1.22%
2020/03/09	6	138.00	0	0.00	133.00	6	4,470	0.13%
2020/03/02	0	0.00	2	148.50	154.00	-2	4,145	-0.05%
2020/02/27	3	156.50	0	0.00	151.50	3	4,142	0.07%
2020/02/04	0	0.00	12	151.63	152.00	-12	3,574	-0.34%
2020/01/17	3	162.67	0	0.00	163.00	3	3,515	0.09%
2020/01/14	3	153.00	0	0.00	156.00	3	3,316	0.09%
2019/12/05	3	136.83	0	0.00	137.00	3	2,466	0.12%
2019/12/04	15	132.00	0	0.00	132.00	15	2,403	0.62%
2019/10/14	6	138.00	0	0.00	137.00	6	2,975	0.20%
2019/10/09	31	135.35	0	0.00	134.00	31	2,953	1.05%
2019/09/18	6	116.50	0	0.00	116.50	6	2,255	0.27%
2019/08/02	0	0.00	6	125.00	125.00	-6	1,432	-0.42%
2019/07/04	15	112.03	0	0.00	112.50	15	1,323	1.13%
2019/06/05	10	102.00	0	0.00	101.00	10	1,586	0.63%
2019/06/04	35	101.59	0	0.00	102.00	35	1,591	2.20%
2019/05/23	3	97.90	0	0.00	98.70	3	1,639	0.18%
2019/04/25	0	0.00	26	112.35	113.50	-26	1,392	-1.87%
2019/03/13	3	109.50	0	0.00	109.50	3	1,483	0.20%
2019/03/08	18	105.72	0	0.00	106.00	18	1,490	1.21%
2019/02/21	0	0.00	12	105.50	105.00	-12	1,652	-0.73%
2019/02/12	18	108.22	0	0.00	108.00	18	1,934	0.93%
2019/01/28	0	0.00	11	113.50	112.50	-11	1,990	-0.55%
2019/01/03	3	107.67	0	0.00	106.50	3	2,167	0.14%
2018/12/20	33	106.03	0	0.00	105.50	33	2,326	1.42%
2018/12/06	0	0.00	23	105.00	104.00	-23	2,008	-1.15%
2018/12/04	0	0.00	21	112.93	109.50	-21	2,003	-1.05%
2018/11/08	0	0.00	9	99.67	98.10	-9	1,421	-0.63%
2018/10/03	0	0.00	40	93.43	92.90	-40	1,008	-3.96%
2018/09/17	9	84.90	0	0.00	84.20	9	795	1.13%
2018/09/13	9	80.06	0	0.00	80.80	9	799	1.13%
2018/09/11	0	0.00	40	79.17	79.70	-40	794	-5.04%
2018/09/10	9	78.93	0	0.00	78.00	9	789	1.14%
2018/09/06	0	0.00	38	85.25	84.50	-38	763	-4.98%
2018/08/24	8	82.33	0	0.00	83.10	8	760	1.05%
2018/07/30	6	101.50	0	0.00	101.50	6	653	0.92%
2018/07/19	6	107.50	0	0.00	106.50	6	684	0.88%
2018/04/20	5	119.00	0	0.00	118.00	5	1,434	0.35%
2018/04/10	12	121.50	0	0.00	121.50	12	1,521	0.79%
2018/03/09	12	113.46	0	0.00	112.00	12	1,582	0.76%
2018/03/07	12	111.83	0	0.00	110.00	12	1,673	0.72%
2018/02/27	7	114.14	0	0.00	113.50	7	2,051	0.34%