尖點 (8021)-港商法國興業券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.00
漲跌
▲0.40
漲幅
+1.31%
成交量
361張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	29.51	0	0.00	29.35	19	508	3.74%
2024/04/25	14	29.40	0	0.00	29.30	14	514	2.72%
2024/04/10	131	30.76	0	0.00	30.65	131	736	17.78%	大買/鉅額交易
2024/04/08	3	29.33	0	0.00	29.40	3	675	0.44%
2024/01/16	0	0.00	1	28.40	29.50	-1	297	-0.34%
2023/12/28	1	28.10	0	0.00	28.10	1	189	0.53%
2023/10/16	6	27.08	0	0.00	27.15	6	720	0.83%
2023/10/03	0	0.00	6	27.20	27.15	-6	1,011	-0.59%
2023/08/15	0	0.00	3	27.10	27.25	-3	1,246	-0.24%
2023/06/07	17	31.65	0	0.00	31.45	17	372	4.56%
2023/03/02	0	0.00	21	29.47	29.55	-21	276	-7.60%
2023/03/01	0	0.00	11	29.26	29.25	-11	274	-4.00%
2023/01/04	11	30.80	0	0.00	30.80	11	530	2.07%
2022/12/29	0	0.00	26	30.26	30.60	-26	531	-4.90%
2022/12/28	0	0.00	12	30.38	29.85	-12	526	-2.28%
2022/10/26	4	26.25	0	0.00	28.00	4	382	1.05%
2022/09/13	12	28.23	0	0.00	28.20	12	388	3.09%
2022/08/17	0	0.00	25	29.92	29.65	-25	398	-6.27%
2022/08/09	0	0.00	17	28.91	28.95	-17	380	-4.47%
2022/08/04	0	0.00	23	27.92	28.00	-23	393	-5.85%
2022/07/15	0	0.00	37	29.00	29.20	-37	431	-8.58%
2022/07/07	2	30.25	0	0.00	30.40	2	413	0.48%
2022/07/05	0	0.00	20	29.74	29.90	-20	428	-4.67%
2022/06/29	21	31.72	0	0.00	31.90	21	430	4.87%
2022/04/18	0	0.00	14	33.49	33.60	-14	849	-1.65%
2022/02/25	0	0.00	232	38.88	38.60	-232	1,472	-15.76%	大賣/鉅額交易
2022/01/25	0	0.00	5	38.51	38.05	-5	2,595	-0.19%
2022/01/24	2	39.05	0	0.00	39.05	2	2,656	0.08%
2022/01/17	0	0.00	2	40.80	41.15	-2	2,766	-0.07%
2022/01/03	2	42.60	0	0.00	42.75	2	2,715	0.07%
2021/11/18	0	0.00	3	42.00	41.35	-3	2,846	-0.11%
2021/11/16	14	41.98	0	0.00	42.90	14	2,803	0.50%
2021/11/12	4	41.10	0	0.00	40.65	4	2,662	0.15%
2021/11/09	2	40.15	0	0.00	40.35	2	2,684	0.07%
2021/11/02	1	44.30	0	0.00	43.50	1	2,261	0.04%
2021/10/29	0	0.00	2	41.45	41.55	-2	2,180	-0.09%
2021/10/21	1	39.55	2	39.05	39.00	-1	2,565	-0.04%
2021/10/12	0	0.00	20	37.86	37.90	-20	3,826	-0.52%
2021/09/16	0	0.00	41.8	41.55	41.40	-41.8	5,484	-0.76%
2021/09/09	0	0.00	7	40.67	41.95	-7	5,875	-0.12%
2021/08/31	5	41.20	0	0.00	41.20	5	6,125	0.08%
2021/08/27	3	40.52	0	0.00	40.25	3	6,143	0.05%
2021/08/26	0	0.00	6	40.54	40.80	-6	6,170	-0.10%
2021/08/13	0	0.00	2	42.65	40.30	-2	6,432	-0.03%
2021/08/12	2	42.85	0	0.00	42.80	2	6,399	0.03%
2021/08/06	0	0.00	2	45.05	44.50	-2	6,532	-0.03%
2021/08/03	33	45.41	0	0.00	45.60	33	6,530	0.51%
2021/08/02	10	45.64	0	0.00	45.60	10	6,565	0.15%
2021/07/28	4	42.53	4	43.30	45.60	0	6,410	0.00%
2021/07/26	0	0.00	5	48.16	48.80	-5	6,272	-0.08%
2021/07/23	2	46.50	0	0.00	47.80	2	6,040	0.03%
2021/07/21	3	45.28	0	0.00	46.00	3	5,609	0.05%
2021/07/19	0	0.00	12	43.53	45.05	-12	5,754	-0.21%
2021/07/16	0	0.00	2	43.95	43.60	-2	5,811	-0.03%
2021/07/14	0	0.00	3	45.53	42.60	-3	5,840	-0.05%
2021/07/13	16	45.14	0	0.00	44.90	16	5,689	0.28%
2021/07/12	1	43.00	0	0.00	43.30	1	5,349	0.02%
2021/07/09	0	0.00	3	41.65	43.15	-3	5,193	-0.06%
2021/07/08	0	0.00	4	42.03	41.65	-4	5,136	-0.08%
2021/07/05	2	41.25	0	0.00	42.25	2	5,639	0.04%
2021/06/25	10	40.68	5	39.85	40.35	5	6,125	0.08%
2021/06/21	0	0.00	10	39.08	39.00	-10	5,890	-0.17%
2021/06/15	9	38.65	0	0.00	39.70	9	5,826	0.15%
2021/06/09	0	0.00	5	38.50	40.10	-5	6,009	-0.08%
2021/06/07	0	0.00	2	37.45	39.00	-2	6,098	-0.03%
2021/06/04	2	38.45	0	0.00	38.40	2	6,118	0.03%
2021/06/03	1	39.20	0	0.00	39.00	1	6,158	0.02%
2021/06/02	0	0.00	27	40.15	38.20	-27	6,195	-0.44%
2021/05/28	7	40.91	0	0.00	39.65	7	6,600	0.11%
2021/05/27	0	0.00	3	40.03	40.20	-3	7,151	-0.04%
2021/05/25	4	39.45	0	0.00	39.50	4	7,230	0.06%
2021/05/19	0	0.00	5	37.35	36.95	-5	7,199	-0.07%
2021/05/17	7	35.16	2	37.65	34.70	5	7,159	0.07%
2021/05/12	4	35.85	4	34.36	34.40	0	6,851	0.00%
2021/05/11	0	0.00	8	39.24	38.15	-8	6,790	-0.12%
2021/05/06	0	0.00	3	38.92	38.45	-3	6,687	-0.04%
2021/05/05	2	38.05	2	38.25	38.30	0	6,679	0.00%
2021/05/04	11	37.11	0	0.00	38.05	11	6,698	0.16%
2021/04/27	0	0.00	5	41.80	41.60	-5	6,649	-0.08%
2021/04/23	5	42.44	0	0.00	41.95	5	6,460	0.08%
2021/04/21	0	0.00	1	43.95	43.00	-1	6,157	-0.02%
2021/04/15	0	0.00	1	41.85	42.70	-1	6,066	-0.02%
2021/04/14	2	39.95	0	0.00	41.60	2	6,045	0.03%
2021/02/26	0	0.00	90	29.02	29.60	-90	3,926	-2.29%
2020/12/16	38	27.05	0	0.00	26.90	38	3,503	1.08%
2020/08/27	0	0.00	27	22.71	22.70	-27	1,569	-1.72%
2020/07/20	0	0.00	38	23.47	23.45	-38	1,770	-2.15%
2020/07/09	0	0.00	24	23.90	23.90	-24	1,503	-1.60%
2020/05/06	0	0.00	58	19.83	19.85	-58	1,123	-5.16%
2020/04/07	0	0.00	32	17.33	17.50	-32	1,389	-2.30%
2020/03/25	0	0.00	31	17.03	16.80	-31	1,401	-2.21%
2020/03/20	0	0.00	56	15.93	16.00	-56	1,452	-3.85%
2020/03/19	0	0.00	26	14.80	14.60	-26	1,442	-1.80%
2020/03/13	0	0.00	45	17.06	17.60	-45	1,387	-3.24%
2020/02/18	0	0.00	32	20.24	20.60	-32	1,490	-2.15%
2020/02/11	0	0.00	50	20.21	20.15	-50	1,832	-2.73%
2020/02/10	0	0.00	41	20.20	20.15	-41	1,832	-2.24%
2020/01/09	0	0.00	26	22.32	22.35	-26	1,948	-1.33%
2019/11/04	72	22.55	0	0.00	22.35	72	947	7.60%
2019/11/01	48	22.21	0	0.00	22.20	48	920	5.22%
2019/08/12	22	18.95	0	0.00	19.10	22	163	13.42%
2019/07/29	20	19.41	0	0.00	19.40	20	194	10.30%
2019/07/24	77	20.37	0	0.00	20.25	77	201	38.21%
2019/06/19	0	0.00	20	19.25	19.45	-20	319	-6.26%
2019/05/31	0	0.00	22	19.12	19.20	-22	352	-6.24%
2019/03/26	41	20.27	0	0.00	20.25	41	242	16.94%
2019/03/19	0	0.00	33	20.22	20.25	-33	247	-13.33%
2019/03/12	47	20.35	0	0.00	20.35	47	254	18.49%
2019/03/08	23	20.17	0	0.00	20.20	23	252	9.12%
2019/03/04	90	20.37	0	0.00	20.50	90	245	36.61%
2019/02/25	85	20.19	0	0.00	20.15	85	231	36.73%
2018/10/29	0	0.00	176.2	16.85	16.80	-176.2	540	-32.60%	大賣/鉅額交易
2018/10/26	0	0.00	254	16.85	16.80	-254	536	-47.30%	大賣/鉅額交易
2018/10/04	0	0.00	29	18.98	19.05	-29	492	-5.89%
2018/10/02	0	0.00	60	19.24	19.20	-60	551	-10.88%
2018/08/13	58	19.68	0	0.00	19.50	58	654	8.87%
2018/08/03	0	0.00	100	19.99	20.05	-100	636	-15.70%
2018/06/08	0	0.00	36	22.04	21.85	-36	501	-7.18%
2018/01/08	0	0.00	28	21.66	21.60	-28	916	-3.06%