台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    5,536
  • 產業
    上市 其他電子類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關-港商法國興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商法國興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.005337.1837.30-533,599-1.47%
2024/09/0500.0019936.6736.70-1993,624-5.49% 大賣/鉅額交易
2024/09/0400.0016135.7335.55-1613,583-4.49% 大賣/鉅額交易
2024/09/0300.0010838.1437.90-1083,551-3.04% 大賣/鉅額交易
2024/09/0200.00338.3737.35-33,554-0.08%
2024/08/3012737.95738.9637.801203,5183.41% 大買/鉅額交易
2024/08/2900.003938.8338.80-393,471-1.12%
2024/08/2610839.3100.0038.801083,2323.34% 大買/鉅額交易
2024/08/225038.4500.0038.10502,7101.84%
2024/08/21237.4500.0037.4522,6350.08%
2024/08/202137.3600.0037.10212,5720.82%
2024/08/196137.2500.0037.00612,5332.41%
2024/08/163437.111737.2937.20172,4640.69%
2024/08/08230.60430.5532.00-22,138-0.09%
2024/08/0512731.1400.0030.801271,9896.38% 大買/鉅額交易
2024/08/025934.6900.0034.20591,9533.02%
2024/07/1600.009537.8037.20-951,503-6.32%
2024/07/1500.005137.4137.35-511,365-3.73%
2024/07/1200.00735.3935.60-71,225-0.57%
2024/07/101434.1600.0034.25141,1021.27%
2024/07/0500.003732.9733.20-37945-3.91%
2024/06/261231.6200.0031.55128171.47%
2024/06/1400.00132.4032.10-1683-0.15%
2024/06/0700.00232.1331.85-2596-0.34%
2024/04/261929.5100.0029.35195083.74%
2024/04/251429.4000.0029.30145142.72%
2024/04/1013130.7600.0030.6513173617.78% 大買/鉅額交易
2024/04/08329.3300.0029.4036750.44%
2024/01/1600.00128.4029.50-1297-0.34%
2023/12/28128.1000.0028.1011890.53%
2023/10/16627.0800.0027.1567200.83%
2023/10/0300.00627.2027.15-61,011-0.59%
2023/08/1500.00327.1027.25-31,246-0.24%
2023/06/071731.6500.0031.45173724.56%
2023/03/0200.002129.4729.55-21276-7.60%
2023/03/0100.001129.2629.25-11274-4.00%
2023/01/041130.8000.0030.80115302.07%
2022/12/2900.002630.2630.60-26531-4.90%
2022/12/2800.001230.3829.85-12526-2.28%
2022/10/26426.2500.0028.0043821.05%
2022/09/131228.2300.0028.20123883.09%
2022/08/1700.002529.9229.65-25398-6.27%
2022/08/0900.001728.9128.95-17380-4.47%
2022/08/0400.002327.9228.00-23393-5.85%
2022/07/1500.003729.0029.20-37431-8.58%
2022/07/07230.2500.0030.4024130.48%
2022/07/0500.002029.7429.90-20428-4.67%
2022/06/292131.7200.0031.90214304.87%
2022/04/1800.001433.4933.60-14849-1.65%
2022/02/2500.0023238.8838.60-2321,472-15.76% 大賣/鉅額交易
2022/01/2500.00538.5138.05-52,595-0.19%
2022/01/24239.0500.0039.0522,6560.08%
2022/01/1700.00240.8041.15-22,766-0.07%
2022/01/03242.6000.0042.7522,7150.07%
2021/11/1800.00342.0041.35-32,846-0.11%
2021/11/161441.9800.0042.90142,8030.50%
2021/11/12441.1000.0040.6542,6620.15%
2021/11/09240.1500.0040.3522,6840.07%
2021/11/02144.3000.0043.5012,2610.04%
2021/10/2900.00241.4541.55-22,180-0.09%
2021/10/21139.55239.0539.00-12,565-0.04%
2021/10/1200.002037.8637.90-203,826-0.52%
2021/09/1600.0041.841.5541.40-41.85,484-0.76%
2021/09/0900.00740.6741.95-75,875-0.12%
2021/08/31541.2000.0041.2056,1250.08%
2021/08/27340.5200.0040.2536,1430.05%
2021/08/2600.00640.5440.80-66,170-0.10%
2021/08/1300.00242.6540.30-26,432-0.03%
2021/08/12242.8500.0042.8026,3990.03%
2021/08/0600.00245.0544.50-26,532-0.03%
2021/08/033345.4100.0045.60336,5300.51%
2021/08/021045.6400.0045.60106,5650.15%
2021/07/28442.53443.3045.6006,4100.00%
2021/07/2600.00548.1648.80-56,272-0.08%
2021/07/23246.5000.0047.8026,0400.03%
2021/07/21345.2800.0046.0035,6090.05%
2021/07/1900.001243.5345.05-125,754-0.21%
2021/07/1600.00243.9543.60-25,811-0.03%
2021/07/1400.00345.5342.60-35,840-0.05%
2021/07/131645.1400.0044.90165,6890.28%
2021/07/12143.0000.0043.3015,3490.02%
2021/07/0900.00341.6543.15-35,193-0.06%
2021/07/0800.00442.0341.65-45,136-0.08%
2021/07/05241.2500.0042.2525,6390.04%
2021/06/251040.68539.8540.3556,1250.08%
2021/06/2100.001039.0839.00-105,890-0.17%
2021/06/15938.6500.0039.7095,8260.15%
2021/06/0900.00538.5040.10-56,009-0.08%
2021/06/0700.00237.4539.00-26,098-0.03%
2021/06/04238.4500.0038.4026,1180.03%
2021/06/03139.2000.0039.0016,1580.02%
2021/06/0200.002740.1538.20-276,195-0.44%
2021/05/28740.9100.0039.6576,6000.11%
2021/05/2700.00340.0340.20-37,151-0.04%
2021/05/25439.4500.0039.5047,2300.06%
2021/05/1900.00537.3536.95-57,199-0.07%
2021/05/17735.16237.6534.7057,1590.07%
2021/05/12435.85434.3634.4006,8510.00%
2021/05/1100.00839.2438.15-86,790-0.12%
2021/05/0600.00338.9238.45-36,687-0.04%
2021/05/05238.05238.2538.3006,6790.00%
2021/05/041137.1100.0038.05116,6980.16%
2021/04/2700.00541.8041.60-56,649-0.08%
2021/04/23542.4400.0041.9556,4600.08%
2021/04/2100.00143.9543.00-16,157-0.02%
2021/04/1500.00141.8542.70-16,066-0.02%
2021/04/14239.9500.0041.6026,0450.03%
2021/02/2600.009029.0229.60-903,926-2.29%
2020/12/163827.0500.0026.90383,5031.08%
2020/08/2700.002722.7122.70-271,569-1.72%
2020/07/2000.003823.4723.45-381,770-2.15%
2020/07/0900.002423.9023.90-241,503-1.60%
2020/05/0600.005819.8319.85-581,123-5.16%
2020/04/0700.003217.3317.50-321,389-2.30%
2020/03/2500.003117.0316.80-311,401-2.21%
2020/03/2000.005615.9316.00-561,452-3.85%
2020/03/1900.002614.8014.60-261,442-1.80%
2020/03/1300.004517.0617.60-451,387-3.24%
2020/02/1800.003220.2420.60-321,490-2.15%
2020/02/1100.005020.2120.15-501,832-2.73%
2020/02/1000.004120.2020.15-411,832-2.24%
2020/01/0900.002622.3222.35-261,948-1.33%
2019/11/047222.5500.0022.35729477.60%
2019/11/014822.2100.0022.20489205.22%
2019/08/122218.9500.0019.102216313.42%
2019/07/292019.4100.0019.402019410.30%
2019/07/247720.3700.0020.257720138.21%
2019/06/1900.002019.2519.45-20319-6.26%
2019/05/3100.002219.1219.20-22352-6.24%
2019/03/264120.2700.0020.254124216.94%
2019/03/1900.003320.2220.25-33247-13.33%
2019/03/124720.3500.0020.354725418.49%
2019/03/082320.1700.0020.20232529.12%
2019/03/049020.3700.0020.509024536.61%
2019/02/258520.1900.0020.158523136.73%
2018/10/2900.00176.216.8516.80-176.2540-32.60% 大賣/鉅額交易
2018/10/2600.0025416.8516.80-254536-47.30% 大賣/鉅額交易
2018/10/0400.002918.9819.05-29492-5.89%
2018/10/0200.006019.2419.20-60551-10.88%
2018/08/135819.6800.0019.50586548.87%
2018/08/0300.0010019.9920.05-100636-15.70%
2018/06/0800.003622.0421.85-36501-7.18%
2018/01/0800.002821.6621.60-28916-3.06%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-8天前
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨-2024/07/23
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2024/06/13
尖點 相關文章