勤誠 (8210)-港商法國興業券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	280.00	277.50	-4	5,902	-0.07%
2024/04/23	5	262.00	0	0.00	262.00	5	5,837	0.09%
2024/04/22	0	0.00	11	263.91	251.00	-11	5,941	-0.19%
2024/04/19	5	269.50	10	270.50	273.50	-5	5,903	-0.08%
2024/04/18	10	267.45	0	0.00	269.00	10	5,812	0.17%
2024/04/17	5	260.00	2	251.50	256.50	3	5,897	0.05%
2024/04/16	0	0.00	2	252.50	249.00	-2	6,038	-0.03%
2024/04/15	0	0.00	8	262.50	264.00	-8	6,186	-0.13%
2024/04/12	15	282.33	177	276.25	264.50	-162	6,189	-2.62%	大賣/鉅額交易
2024/04/11	15	263.93	198	266.43	272.00	-183	6,082	-3.01%	大賣/鉅額交易
2024/04/10	0	0.00	75	260.55	256.50	-75	6,062	-1.24%
2024/04/09	0	0.00	42	256.64	254.00	-42	6,110	-0.69%
2024/04/08	0	0.00	10	268.75	260.00	-10	6,217	-0.16%
2024/04/03	118	262.20	0	0.00	268.50	118	6,189	1.91%	大買/鉅額交易
2024/04/02	80	253.18	0	0.00	250.50	80	6,188	1.29%
2024/04/01	44	255.57	0	0.00	255.00	44	6,288	0.70%
2024/03/29	55	257.46	0	0.00	255.00	55	6,342	0.87%
2024/03/28	15	250.37	0	0.00	252.50	15	6,387	0.23%
2024/03/27	44	254.18	0	0.00	252.50	44	6,428	0.68%
2024/03/26	77	262.51	0	0.00	258.50	77	6,446	1.19%
2024/03/25	50	265.04	5	269.00	262.50	45	6,485	0.69%
2024/03/22	5	275.50	9	270.28	268.50	-4	6,502	-0.06%
2024/03/08	9	260.22	0	0.00	258.00	9	7,001	0.13%
2024/03/07	0	0.00	3	279.33	266.00	-3	7,176	-0.04%
2024/03/06	3	287.00	6	283.25	277.50	-3	7,304	-0.04%
2024/03/05	8	282.25	7	284.50	284.50	1	7,469	0.01%
2024/03/04	0	0.00	4	274.50	265.00	-4	7,448	-0.05%
2024/03/01	4	271.00	0	0.00	269.50	4	7,423	0.05%
2023/12/14	13	265.00	3	270.00	265.00	10	7,077	0.14%
2023/12/05	7	246.79	0	0.00	246.50	7	7,003	0.10%
2023/09/06	0	0.00	9	219.50	218.50	-9	11,866	-0.08%
2023/09/01	0	0.00	18	221.94	216.50	-18	11,983	-0.15%
2023/08/25	0	0.00	3	230.50	226.50	-3	12,058	-0.02%
2023/08/21	0	0.00	5	229.40	229.00	-5	11,799	-0.04%
2023/08/18	18	226.97	0	0.00	230.00	18	11,562	0.16%
2023/08/16	0	0.00	6	213.00	215.50	-6	10,836	-0.06%
2023/08/14	0	0.00	8	183.75	183.50	-8	10,494	-0.08%
2023/08/09	11	210.86	0	0.00	212.50	11	10,197	0.11%
2023/08/04	0	0.00	8	184.69	189.00	-8	9,941	-0.08%
2023/07/21	4	225.63	0	0.00	225.50	4	9,266	0.04%
2023/07/20	0	0.00	8	216.00	219.50	-8	9,013	-0.09%
2023/07/19	4	209.63	0	0.00	206.50	4	8,751	0.05%
2023/07/06	0	0.00	2	192.00	182.50	-2	6,665	-0.03%
2023/07/04	8	187.31	0	0.00	187.50	8	6,292	0.13%
2023/06/30	0	0.00	30	156.68	168.00	-30	5,808	-0.52%
2023/06/29	0	0.00	1	154.00	153.00	-1	5,442	-0.02%
2023/06/27	0	0.00	15	140.83	139.00	-15	4,900	-0.31%
2023/06/21	23	154.54	0	0.00	150.50	23	4,592	0.50%
2023/06/15	2	134.00	0	0.00	137.50	2	3,830	0.05%
2023/06/07	10	116.05	0	0.00	116.50	10	2,711	0.37%
2023/06/05	17	114.82	0	0.00	116.00	17	2,525	0.67%
2023/06/02	9	115.22	0	0.00	114.50	9	2,474	0.36%
2023/06/01	1	112.50	133	114.29	116.50	-132	2,389	-5.52%	大賣/鉅額交易
2023/05/30	64	110.32	0	0.00	111.00	64	1,870	3.42%
2023/05/26	0	0.00	67	95.79	94.70	-67	1,521	-4.40%
2023/05/25	0	0.00	4	93.20	96.50	-4	1,474	-0.27%
2023/05/23	20	91.65	0	0.00	91.90	20	1,380	1.45%
2023/05/22	14	91.64	0	0.00	91.00	14	1,368	1.02%
2023/05/19	10	92.78	0	0.00	92.00	10	1,348	0.74%
2023/05/18	7	91.33	0	0.00	91.10	7	1,302	0.54%
2023/05/03	8	83.00	0	0.00	82.00	8	1,143	0.70%
2023/04/19	4	86.10	0	0.00	87.00	4	1,225	0.33%
2023/04/17	9	83.52	0	0.00	83.10	9	994	0.90%
2023/03/28	0	0.00	9	80.51	80.30	-9	894	-1.01%
2023/03/21	0	0.00	29	77.07	77.00	-29	821	-3.53%
2023/03/17	0	0.00	2	81.60	79.50	-2	777	-0.26%
2023/03/15	0	0.00	2	84.75	84.70	-2	739	-0.27%
2023/03/02	2	90.40	0	0.00	89.10	2	674	0.30%
2023/02/23	78	85.71	0	0.00	86.80	78	578	13.48%
2023/02/10	0	0.00	4	86.70	84.60	-4	545	-0.73%
2023/02/09	0	0.00	8	85.69	86.80	-8	536	-1.49%
2023/02/07	0	0.00	9	86.29	87.20	-9	524	-1.72%
2023/01/30	0	0.00	4	86.10	86.00	-4	424	-0.94%
2023/01/13	10	79.30	0	0.00	80.10	10	300	3.33%
2022/11/07	7	71.54	0	0.00	71.30	7	378	1.85%
2022/10/11	0	0.00	1	71.20	69.10	-1	354	-0.28%
2022/10/07	0	0.00	9	74.61	74.60	-9	352	-2.55%
2022/10/06	0	0.00	6	74.48	74.80	-6	353	-1.70%
2022/10/03	0	0.00	5	74.36	74.00	-5	350	-1.43%
2022/08/18	0	0.00	9	79.08	79.90	-9	262	-3.43%
2022/07/26	7	67.03	0	0.00	66.70	7	177	3.94%
2022/06/28	0	0.00	31	65.25	65.70	-31	207	-14.97%
2022/06/27	0	0.00	65	65.17	65.30	-65	212	-30.54%
2022/06/24	0	0.00	62	63.91	64.10	-62	214	-28.94%
2022/06/23	0	0.00	132	62.83	62.60	-132	216	-61.11%	大賣/鉅額交易
2022/06/22	0	0.00	100	65.93	65.50	-100	216	-46.24%
2022/06/08	18	69.51	0	0.00	70.90	18	238	7.56%
2022/04/22	0	0.00	41	70.44	70.90	-41	813	-5.04%
2022/03/11	12	76.38	0	0.00	75.90	12	761	1.58%
2022/03/09	8	76.01	1	75.90	75.70	7	752	0.93%
2022/03/07	0	0.00	1	77.50	77.00	-1	742	-0.13%
2022/03/04	25	80.24	0	0.00	80.00	25	732	3.41%
2022/02/14	6	88.28	0	0.00	88.60	6	557	1.08%
2022/02/10	30	91.46	0	0.00	92.20	30	526	5.70%
2022/02/09	2	91.45	0	0.00	91.30	2	492	0.41%
2022/01/26	6	84.73	0	0.00	83.20	6	286	2.09%
2022/01/25	0	0.00	7	78.83	80.20	-7	199	-3.51%
2022/01/20	18	78.69	0	0.00	78.50	18	187	9.58%
2022/01/12	12	79.38	0	0.00	79.60	12	197	6.08%
2021/12/10	0	0.00	9	73.29	73.20	-9	164	-5.47%
2021/11/18	0	0.00	1	75.20	76.00	-1	156	-0.64%
2021/11/12	1	75.50	0	0.00	75.40	1	157	0.63%
2021/10/21	1	75.50	1	75.30	75.60	0	133	0.00%
2021/10/15	12	74.67	0	0.00	74.60	12	136	8.82%
2021/10/06	18	73.25	0	0.00	73.50	18	155	11.56%
2021/10/01	0	0.00	1	73.80	73.60	-1	173	-0.58%
2021/09/29	0	0.00	1	73.60	74.00	-1	203	-0.49%
2021/09/14	6	74.72	0	0.00	74.80	6	229	2.61%
2021/09/03	1	71.90	0	0.00	72.30	1	234	0.43%
2021/08/25	12	71.41	0	0.00	71.90	12	247	4.85%
2021/08/23	1	68.90	0	0.00	69.30	1	262	0.38%
2021/08/11	1	73.50	0	0.00	73.00	1	286	0.35%
2021/08/04	24	75.91	0	0.00	75.70	24	317	7.57%
2021/08/03	87	75.14	0	0.00	75.60	87	322	26.95%
2021/08/02	11	74.85	0	0.00	74.70	11	323	3.40%
2021/07/22	8	74.41	0	0.00	74.20	8	342	2.33%
2021/07/19	0	0.00	2	74.25	75.60	-2	352	-0.57%
2021/07/13	3	77.63	0	0.00	77.50	3	363	0.83%
2021/07/12	12	77.89	0	0.00	77.50	12	366	3.28%
2021/06/25	0	0.00	1	75.10	75.90	-1	428	-0.23%
2021/06/23	1	72.10	0	0.00	72.40	1	422	0.24%
2021/06/07	0	0.00	2	71.90	71.70	-2	453	-0.44%
2021/06/04	2	72.30	1	73.00	72.20	1	452	0.22%
2021/05/28	3	78.87	0	0.00	78.70	3	441	0.68%
2021/05/24	18	76.96	0	0.00	77.30	18	432	4.16%
2021/05/19	0	0.00	3	74.03	74.40	-3	440	-0.68%
2021/05/17	3	71.20	0	0.00	70.80	3	444	0.67%
2021/05/12	2	78.35	2	76.90	77.40	0	430	0.00%
2021/05/11	0	0.00	1	81.10	80.80	-1	420	-0.24%
2021/05/07	1	83.40	0	0.00	83.10	1	414	0.24%
2021/05/05	1	82.20	1	82.30	82.00	0	421	0.00%
2021/04/12	0	0.00	30	90.06	89.60	-30	390	-7.69%
2021/03/22	12	84.81	0	0.00	84.70	12	297	4.03%
2021/03/03	0	0.00	6	82.47	82.80	-6	355	-1.69%
2021/02/26	0	0.00	32	83.39	83.40	-32	360	-8.88%
2021/02/23	0	0.00	7	84.97	84.90	-7	370	-1.89%
2021/02/04	6	78.62	0	0.00	78.30	6	363	1.65%
2021/01/28	6	79.90	0	0.00	79.80	6	365	1.64%
2021/01/14	0	0.00	10	83.47	83.50	-10	328	-3.04%
2020/11/03	24	87.42	0	0.00	87.70	24	398	6.03%
2020/09/29	0	0.00	7	88.03	88.10	-7	644	-1.09%
2020/09/24	0	0.00	7	87.36	86.60	-7	682	-1.03%
2020/09/23	0	0.00	7	88.79	88.80	-7	682	-1.03%
2020/09/09	0	0.00	13	89.95	89.50	-13	789	-1.65%
2020/09/04	0	0.00	12	90.64	90.40	-12	838	-1.43%
2020/08/27	0	0.00	73	91.12	91.30	-73	1,023	-7.14%
2020/08/05	6	88.53	0	0.00	89.50	6	1,434	0.42%
2020/07/21	0	0.00	85	90.86	90.60	-85	1,677	-5.07%
2020/06/23	0	0.00	113	97.00	95.60	-113	1,781	-6.34%	大賣/鉅額交易
2020/05/19	0	0.00	63	91.97	92.00	-63	1,714	-3.67%
2020/05/18	0	0.00	73	94.68	94.20	-73	1,679	-4.35%
2020/05/08	0	0.00	57	93.40	92.00	-57	1,638	-3.48%
2020/04/07	0	0.00	30	84.83	84.40	-30	2,046	-1.47%
2020/04/06	0	0.00	7	78.16	83.90	-7	1,991	-0.35%
2020/03/25	0	0.00	8	76.10	74.40	-8	1,887	-0.42%
2020/03/23	10	67.62	0	0.00	66.50	10	1,831	0.55%
2020/03/09	12	91.82	0	0.00	88.10	12	1,640	0.73%
2020/02/27	6	91.05	0	0.00	88.70	6	1,484	0.40%
2020/02/04	0	0.00	24	106.77	106.50	-24	1,363	-1.76%
2020/01/17	6	113.25	0	0.00	115.50	6	1,228	0.49%
2020/01/14	6	99.47	0	0.00	98.60	6	1,011	0.59%
2019/12/05	6	81.82	0	0.00	81.90	6	997	0.60%
2019/10/29	100	77.19	0	0.00	76.80	100	1,194	8.37%
2019/10/28	51	77.69	0	0.00	77.90	51	1,187	4.29%
2019/10/14	12	72.72	139	73.09	72.90	-127	1,005	-12.64%	大賣/鉅額交易
2019/10/09	61	74.07	55	74.01	74.00	6	998	0.60%
2019/10/04	23	75.80	0	0.00	75.40	23	1,045	2.20%
2019/09/27	105	73.55	0	0.00	73.60	105	1,054	9.96%	大買/鉅額交易
2019/09/25	114	73.49	0	0.00	74.00	114	1,051	10.84%	大買/鉅額交易
2019/09/05	32	73.05	0	0.00	72.40	32	995	3.21%
2019/08/28	0	0.00	197.1	75.55	73.70	-197.1	934	-21.09%	大賣/鉅額交易
2019/05/24	80	61.80	0	0.00	61.80	80	1,691	4.73%
2019/05/23	54	61.04	0	0.00	60.80	54	1,690	3.19%
2018/11/26	20	40.42	0	0.00	40.30	20	205	9.72%
2018/10/04	0	0.00	9	38.08	37.90	-9	71	-12.55%
2018/05/15	0	0.00	4	42.49	41.95	-4	260	-1.53%
2018/04/12	10	48.61	0	0.00	48.50	10	246	4.06%
2018/03/06	4	44.90	0	0.00	44.80	4	145	2.75%
2018/02/07	15	43.67	0	0.00	43.65	15	160	9.33%