台苯 (1310)-花旗環球券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
716張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	13.40	2	13.30	13.30	3	704	0.43%
2024/04/30	6	13.20	0	0.00	13.20	6	691	0.87%
2024/04/29	1	13.20	0	0.00	13.35	1	690	0.14%
2024/04/25	1	13.20	0	0.00	13.20	1	700	0.14%
2024/04/24	0	0.00	65	13.13	13.10	-65	709	-9.16%
2024/04/22	3	13.05	0	0.00	13.05	3	770	0.39%
2024/04/17	0	0.00	1	12.80	12.90	-1	782	-0.13%
2024/04/16	0	0.00	5	12.85	12.90	-5	781	-0.64%
2024/04/15	0	0.00	180	13.14	13.10	-180	754	-23.87%	大賣/鉅額交易
2024/04/12	0	0.00	2	13.15	13.10	-2	748	-0.27%
2024/04/09	0	0.00	299	13.50	13.55	-299	720	-41.49%	大賣/鉅額交易
2024/04/08	0	0.00	2	13.30	13.30	-2	711	-0.28%
2024/03/26	2	13.50	0	0.00	13.50	2	724	0.28%
2024/03/25	0	0.00	2	13.75	13.65	-2	723	-0.28%
2024/03/22	3	13.75	0	0.00	13.75	3	725	0.41%
2024/03/20	0	0.00	16	13.42	13.35	-16	717	-2.23%
2024/03/19	0	0.00	31	13.59	13.50	-31	712	-4.35%
2024/03/13	0	0.00	2	13.80	13.45	-2	671	-0.30%
2024/03/11	2	13.75	0	0.00	13.75	2	662	0.30%
2024/03/08	6	13.60	4	13.70	13.60	2	664	0.30%
2024/03/07	0	0.00	2	13.90	13.75	-2	650	-0.31%
2024/03/05	0	0.00	2	14.00	14.00	-2	647	-0.31%
2024/03/04	0	0.00	4	14.08	14.05	-4	644	-0.62%
2024/03/01	0	0.00	2	14.20	14.15	-2	652	-0.31%
2024/02/26	0	0.00	1	14.15	14.25	-1	676	-0.15%
2024/02/22	0	0.00	1	14.45	14.35	-1	691	-0.14%
2024/02/19	2	14.80	0	0.00	14.60	2	703	0.28%
2024/02/15	0	0.00	6	14.15	14.15	-6	727	-0.82%
2024/02/05	1	14.20	4	14.38	14.20	-3	734	-0.41%
2024/02/02	4	14.40	0	0.00	14.40	4	740	0.54%
2024/02/01	9	14.40	0	0.00	14.45	9	770	1.17%
2024/01/31	5	14.35	0	0.00	14.35	5	776	0.64%
2024/01/30	4	14.30	0	0.00	14.30	4	776	0.52%
2024/01/29	0	0.00	2	14.45	14.55	-2	773	-0.26%
2024/01/19	0	0.00	7	14.00	13.95	-7	797	-0.88%
2024/01/17	0	0.00	47	14.17	14.20	-47	773	-6.07%
2024/01/16	0	0.00	94	14.19	14.25	-94	764	-12.29%
2024/01/15	0	0.00	8	14.74	14.70	-8	719	-1.11%
2024/01/08	5	15.44	0	0.00	15.35	5	719	0.70%
2023/12/28	13	15.60	0	0.00	15.60	13	725	1.79%
2023/12/27	14	15.65	0	0.00	15.65	14	733	1.91%
2023/12/26	11	15.60	0	0.00	15.60	11	736	1.49%
2023/12/25	3	15.58	0	0.00	15.55	3	741	0.40%
2023/12/21	0	0.00	4	16.00	16.00	-4	742	-0.54%
2023/12/15	16	16.00	0	0.00	16.00	16	756	2.11%
2023/12/14	11	15.70	0	0.00	15.70	11	771	1.43%
2023/12/12	18	15.90	0	0.00	15.90	18	788	2.28%
2023/12/08	8	16.15	0	0.00	16.15	8	824	0.97%
2023/12/07	12	16.05	2	16.30	16.05	10	823	1.21%
2023/12/04	9	16.65	0	0.00	16.65	9	878	1.02%
2023/12/01	0	0.00	2	16.60	16.60	-2	872	-0.23%
2023/11/30	0	0.00	2	16.60	16.60	-2	865	-0.23%
2023/11/28	14	16.56	0	0.00	16.60	14	853	1.64%
2023/11/21	4	16.45	0	0.00	16.45	4	822	0.49%
2023/11/20	3	16.37	0	0.00	16.40	3	816	0.37%
2023/11/16	14	16.36	0	0.00	16.35	14	822	1.70%
2023/11/15	18	16.18	0	0.00	16.30	18	812	2.22%
2023/11/14	32	15.78	0	0.00	15.95	32	786	4.07%
2023/11/13	8	15.58	0	0.00	15.65	8	789	1.01%
2023/11/10	0	0.00	1	16.05	15.60	-1	798	-0.13%
2023/11/09	19	16.09	0	0.00	16.10	19	809	2.35%
2023/11/08	2	15.80	0	0.00	15.80	2	803	0.25%
2023/11/06	5	15.75	0	0.00	15.75	5	867	0.58%
2023/11/03	2	15.65	0	0.00	15.75	2	887	0.23%
2023/11/01	2	15.40	0	0.00	15.40	2	928	0.22%
2023/10/26	0	0.00	15	15.61	15.65	-15	1,033	-1.45%
2023/10/25	2	15.60	0	0.00	15.60	2	1,035	0.19%
2023/10/23	13	15.53	0	0.00	15.55	13	1,068	1.22%
2023/10/20	0	0.00	27	15.43	15.30	-27	1,066	-2.53%
2023/10/18	3	15.17	0	0.00	15.20	3	1,064	0.28%
2023/10/17	2	15.65	61	15.54	15.45	-59	1,061	-5.56%
2023/10/13	0	0.00	4	15.60	15.50	-4	1,073	-0.37%
2023/10/12	19	15.59	1	15.65	15.65	18	1,090	1.65%
2023/10/11	8	15.51	0	0.00	15.50	8	1,099	0.73%
2023/09/28	0	0.00	2	16.10	16.10	-2	1,155	-0.17%
2023/09/27	2	16.05	0	0.00	16.05	2	1,158	0.17%
2023/09/26	0	0.00	1	16.25	16.25	-1	1,164	-0.09%
2023/09/20	0	0.00	108	16.37	16.45	-108	1,181	-9.14%	大賣/鉅額交易
2023/09/15	1	16.25	0	0.00	16.25	1	1,186	0.08%
2023/09/12	0	0.00	1	15.70	15.70	-1	1,181	-0.08%
2023/09/11	1	15.75	0	0.00	15.80	1	1,196	0.08%
2023/09/06	0	0.00	20	15.50	15.40	-20	1,183	-1.69%
2023/09/04	3	15.60	0	0.00	15.60	3	1,223	0.25%
2023/09/01	1	15.55	0	0.00	15.55	1	1,255	0.08%
2023/08/29	1	15.25	0	0.00	15.25	1	1,429	0.07%
2023/08/28	2	15.35	0	0.00	15.35	2	1,500	0.13%
2023/08/24	0	0.00	2	15.50	15.50	-2	1,535	-0.13%
2023/08/23	3	15.45	64	15.34	15.45	-61	1,560	-3.91%
2023/08/22	1	15.10	0	0.00	15.10	1	1,618	0.06%
2023/08/18	0	0.00	2	15.20	15.30	-2	1,866	-0.11%
2023/08/15	1	15.20	0	0.00	15.20	1	1,924	0.05%
2023/08/09	0	0.00	2	17.00	16.85	-2	1,937	-0.10%
2023/08/07	3	16.85	0	0.00	16.85	3	2,006	0.15%
2023/08/04	0	0.00	1	16.85	16.85	-1	2,017	-0.05%
2023/08/02	10	16.95	20	16.96	16.70	-10	2,049	-0.49%
2023/08/01	50	16.70	0	0.00	16.75	50	2,031	2.46%
2023/07/31	60	16.48	1	16.40	16.40	59	2,057	2.87%
2023/07/28	23	16.17	0	0.00	16.10	23	2,125	1.08%
2023/07/27	14	16.14	0	0.00	16.10	14	2,265	0.62%
2023/07/26	8	15.75	6	15.47	15.70	2	2,393	0.08%
2023/07/25	12	15.42	6	15.35	15.35	6	2,534	0.24%
2023/07/24	10	15.40	15	15.38	15.35	-5	2,958	-0.17%
2023/07/21	20	15.68	11	15.70	15.65	9	3,415	0.26%
2023/07/20	0	0.00	6	15.79	15.85	-6	4,521	-0.13%
2023/07/19	0	0.00	10	15.71	15.60	-10	4,908	-0.20%
2023/07/18	0	0.00	10	15.80	15.60	-10	5,026	-0.20%
2023/07/10	21	15.82	0	0.00	15.80	21	5,091	0.41%
2023/07/07	31	15.80	0	0.00	15.70	31	5,106	0.61%
2023/07/06	45	16.11	0	0.00	16.10	45	5,094	0.88%
2023/07/05	20	16.31	0	0.00	16.25	20	5,092	0.39%
2023/07/04	12	16.54	0	0.00	16.40	12	5,083	0.24%
2023/07/03	31	16.54	0	0.00	16.55	31	5,069	0.61%
2023/06/30	21	16.51	3	16.50	16.55	18	5,052	0.36%
2023/06/28	0	0.00	28	16.26	16.25	-28	5,027	-0.56%
2023/06/27	5	16.20	0	0.00	16.20	5	5,026	0.10%
2023/06/26	10	16.45	7	16.51	16.45	3	5,015	0.06%
2023/06/20	9	16.30	0	0.00	16.30	9	4,977	0.18%
2023/06/15	14	16.15	0	0.00	16.15	14	4,937	0.28%
2023/06/13	4	16.18	0	0.00	16.30	4	4,917	0.08%
2023/06/12	10	16.30	0	0.00	16.30	10	4,899	0.20%
2023/06/09	13	16.66	0	0.00	16.65	13	4,867	0.27%
2023/06/08	4	16.70	0	0.00	16.70	4	4,854	0.08%
2023/06/07	18	16.94	0	0.00	16.90	18	4,831	0.37%
2023/06/06	22	17.37	4	17.15	17.15	18	4,800	0.37%
2023/06/02	4	17.10	0	0.00	17.10	4	4,693	0.09%
2023/06/01	0	0.00	62	16.99	17.00	-62	4,634	-1.34%
2023/05/30	12	16.58	0	0.00	16.45	12	4,545	0.26%
2023/05/25	40	17.59	13	17.30	17.25	27	4,413	0.61%
2023/05/24	0	0.00	1	17.15	17.15	-1	4,223	-0.02%
2023/05/18	0	0.00	10	16.80	16.60	-10	4,070	-0.25%
2023/05/17	0	0.00	2	16.65	16.65	-2	4,038	-0.05%
2023/05/16	0	0.00	2	16.45	16.30	-2	3,995	-0.05%
2023/05/15	0	0.00	1	16.20	16.25	-1	3,972	-0.03%
2023/05/04	0	0.00	124	17.25	17.15	-124	3,658	-3.39%	大賣/鉅額交易
2023/04/28	0	0.00	141	16.99	16.80	-141	3,278	-4.30%	大賣/鉅額交易
2023/04/26	6	16.42	118	16.68	17.70	-112	2,693	-4.16%	大賣/鉅額交易
2023/04/20	0	0.00	4	14.85	14.85	-4	610	-0.65%
2023/04/17	0	0.00	6	15.20	15.40	-6	564	-1.06%
2023/04/14	7	14.78	0	0.00	14.75	7	513	1.36%
2023/03/28	2	13.90	0	0.00	13.95	2	415	0.48%
2023/03/27	2	13.80	0	0.00	13.85	2	412	0.49%
2023/03/23	11	13.80	5	13.80	13.80	6	414	1.45%
2023/03/22	2	13.80	0	0.00	13.80	2	415	0.48%
2023/03/20	0	0.00	1	13.75	13.75	-1	412	-0.24%
2023/03/14	0	0.00	1	13.80	13.80	-1	414	-0.24%
2023/03/08	0	0.00	2	14.30	14.40	-2	461	-0.43%
2023/03/07	2	14.25	0	0.00	14.20	2	459	0.44%
2023/03/06	2	14.05	10	14.05	14.05	-8	456	-1.75%
2023/03/02	0	0.00	2	14.00	13.95	-2	455	-0.44%
2023/03/01	0	0.00	2	14.05	14.00	-2	461	-0.43%
2023/02/24	8	14.15	0	0.00	14.15	8	460	1.74%
2023/02/16	5	13.90	0	0.00	13.90	5	451	1.11%
2023/02/14	1	13.90	0	0.00	13.90	1	454	0.22%
2023/02/13	0	0.00	11	13.74	13.75	-11	456	-2.41%
2023/02/10	0	0.00	24	13.75	13.75	-24	458	-5.24%
2023/02/09	0	0.00	9	13.95	13.85	-9	457	-1.97%
2023/02/08	0	0.00	7	14.08	14.05	-7	452	-1.55%
2023/02/03	7	14.10	4	14.10	14.10	3	441	0.68%
2023/02/01	0	0.00	8	14.20	14.20	-8	429	-1.86%
2023/01/31	20	13.90	0	0.00	13.95	20	416	4.80%
2023/01/30	16	13.87	15	13.80	13.80	1	416	0.24%
2023/01/17	0	0.00	4	13.80	13.80	-4	416	-0.96%
2023/01/12	0	0.00	1	13.75	13.75	-1	444	-0.22%
2023/01/10	22	13.55	0	0.00	13.55	22	429	5.12%
2023/01/09	25	13.53	0	0.00	13.45	25	431	5.80%
2023/01/06	7	13.41	0	0.00	13.50	7	435	1.61%
2023/01/04	3	13.35	0	0.00	13.35	3	452	0.66%
2023/01/03	0	0.00	1	13.35	13.35	-1	454	-0.22%
2022/12/27	2	13.70	0	0.00	13.65	2	464	0.43%
2022/12/16	0	0.00	26	13.66	13.60	-26	490	-5.30%
2022/12/15	0	0.00	16	13.85	13.85	-16	491	-3.26%
2022/12/14	9	13.78	0	0.00	13.70	9	491	1.83%
2022/12/13	8	13.66	2	13.65	13.65	6	489	1.23%
2022/12/12	0	0.00	3	13.68	13.60	-3	493	-0.61%
2022/12/09	5	13.81	8	13.83	13.85	-3	491	-0.61%
2022/12/08	0	0.00	25	13.71	13.65	-25	486	-5.14%
2022/12/07	7	13.82	33	13.92	13.80	-26	484	-5.36%
2022/12/06	0	0.00	6	13.93	13.85	-6	482	-1.24%
2022/12/05	9	14.20	4	14.15	14.15	5	479	1.04%
2022/12/02	3	14.30	0	0.00	14.10	3	478	0.63%
2022/12/01	18	14.31	0	0.00	14.30	18	475	3.79%
2022/11/30	34	14.40	0	0.00	14.40	34	468	7.26%
2022/11/29	2	13.70	0	0.00	13.80	2	425	0.47%
2022/11/28	10	13.60	23	13.59	13.60	-13	420	-3.09%
2022/11/25	20	13.47	0	0.00	13.40	20	416	4.81%
2022/11/24	23	13.47	0	0.00	13.45	23	418	5.50%
2022/11/23	1	13.20	0	0.00	13.40	1	417	0.24%
2022/11/22	4	13.10	0	0.00	13.20	4	413	0.97%
2022/11/16	0	0.00	56	13.08	13.05	-56	419	-13.36%
2022/11/15	0	0.00	8	13.26	13.25	-8	420	-1.90%
2022/11/14	0	0.00	3	13.35	13.35	-3	425	-0.70%
2022/11/10	4	13.23	0	0.00	13.15	4	425	0.94%
2022/11/09	2	13.25	0	0.00	13.30	2	426	0.47%
2022/11/04	5	12.78	4	12.66	12.80	1	435	0.23%
2022/11/02	0	0.00	7	12.60	12.60	-7	447	-1.57%
2022/11/01	12	12.46	0	0.00	12.50	12	449	2.67%
2022/10/31	0	0.00	4	12.35	12.35	-4	451	-0.89%
2022/10/28	14	12.48	20	12.30	12.30	-6	470	-1.27%
2022/10/27	45	12.46	7	12.45	12.45	38	475	7.99%
2022/10/26	12	12.48	20	12.40	12.40	-8	476	-1.68%
2022/10/25	6	12.45	0	0.00	12.45	6	484	1.24%
2022/10/24	31	12.39	0	0.00	12.40	31	481	6.44%
2022/10/21	0	0.00	5	12.28	12.30	-5	481	-1.04%
2022/10/20	0	0.00	7	12.20	12.20	-7	479	-1.46%
2022/10/19	1	12.70	18	12.77	12.75	-17	449	-3.78%
2022/10/18	2	12.70	0	0.00	12.75	2	449	0.44%
2022/10/14	8	12.67	15	12.69	12.70	-7	459	-1.52%
2022/10/13	0	0.00	2	12.93	12.40	-2	458	-0.44%
2022/10/11	2	13.00	4	12.99	13.00	-2	459	-0.44%
2022/10/07	2	13.15	0	0.00	13.10	2	460	0.43%
2022/10/06	2	13.15	0	0.00	13.05	2	463	0.43%
2022/10/05	0	0.00	9	13.36	13.10	-9	469	-1.92%
2022/10/04	9	13.36	13	13.31	13.30	-4	482	-0.83%
2022/10/03	2	13.15	6	13.13	13.15	-4	495	-0.81%
2022/09/30	11	13.10	14	13.15	13.15	-3	532	-0.56%
2022/09/29	10	13.24	0	0.00	13.25	10	537	1.86%
2022/09/28	6	13.01	0	0.00	13.00	6	538	1.12%
2022/09/27	4	13.38	0	0.00	13.40	4	531	0.75%
2022/09/05	0	0.00	8	14.40	14.40	-8	809	-0.99%
2022/08/31	8	14.65	0	0.00	14.65	8	829	0.96%
2022/08/16	0	0.00	3	14.25	14.25	-3	826	-0.36%
2022/08/12	2	14.25	0	0.00	14.30	2	824	0.24%
2022/08/09	1	13.60	3	13.75	13.75	-2	831	-0.24%
2022/08/08	2	13.40	5	13.45	13.45	-3	830	-0.36%
2022/08/05	6	13.53	0	0.00	13.55	6	833	0.72%
2022/07/18	0	0.00	11	13.62	13.65	-11	889	-1.24%
2022/07/15	0	0.00	13	13.42	13.40	-13	887	-1.47%
2022/07/14	0	0.00	3	13.45	13.50	-3	888	-0.34%
2022/07/13	0	0.00	17	13.21	13.40	-17	888	-1.91%
2022/07/12	0	0.00	2	13.15	13.00	-2	884	-0.23%
2022/07/11	0	0.00	6	13.45	13.45	-6	868	-0.69%
2022/07/08	0	0.00	10	13.80	13.60	-10	860	-1.16%
2022/07/07	0	0.00	3	14.00	14.00	-3	827	-0.36%
2022/07/06	0	0.00	11	14.00	13.95	-11	825	-1.33%
2022/07/05	6.2	14.23	2	14.20	14.20	4.2	829	0.51%
2022/07/04	6	14.12	0	0.00	14.00	6	827	0.72%
2022/07/01	0	0.00	2	14.05	14.05	-2	828	-0.24%
2022/06/30	23	14.23	20	14.34	14.35	3	817	0.37%
2022/06/29	5	14.46	4	15.00	14.45	1	789	0.13%
2022/06/28	7	15.24	0	0.00	15.05	7	689	1.01%
2022/06/27	20	15.28	0	0.00	15.25	20	678	2.95%
2022/06/24	13	15.12	0	0.00	15.15	13	662	1.96%
2022/06/23	5	15.07	0	0.00	14.95	5	666	0.75%
2022/06/22	6	15.18	0	0.00	15.00	6	665	0.90%
2022/06/21	59	15.31	4	15.35	15.35	55	686	8.02%
2022/06/14	0	0.00	3	15.90	15.90	-3	754	-0.40%
2022/06/13	1	15.95	10	16.06	15.95	-9	765	-1.18%
2022/06/10	0	0.00	7	16.31	16.30	-7	771	-0.91%
2022/06/09	0	0.00	4	16.28	16.40	-4	774	-0.52%
2022/06/08	0	0.00	2	16.20	16.20	-2	758	-0.26%
2022/06/07	0	0.00	8	16.18	16.15	-8	767	-1.04%
2022/05/30	0	0.00	4	15.75	15.75	-4	872	-0.46%
2022/05/24	0	0.00	2	15.55	15.45	-2	914	-0.22%
2022/05/18	0	0.00	7	15.58	15.65	-7	942	-0.74%
2022/05/16	3	14.98	0	0.00	14.95	3	950	0.32%
2022/05/13	4	14.90	0	0.00	14.90	4	952	0.42%
2022/05/12	7	14.75	0	0.00	14.75	7	960	0.73%
2022/05/11	5	15.50	6	15.73	15.50	-1	946	-0.11%
2022/05/10	1	15.25	0	0.00	15.70	1	1,008	0.10%
2022/05/09	0	0.00	5	15.90	15.70	-5	1,009	-0.50%
2022/05/06	0	0.00	3	16.08	16.05	-3	1,001	-0.30%
2022/05/05	2	16.20	0	0.00	16.25	2	1,012	0.20%
2022/05/03	11	16.23	0	0.00	16.25	11	1,054	1.04%
2022/04/28	10	16.20	6	16.15	16.20	4	1,086	0.37%
2022/04/27	7	16.20	0	0.00	16.15	7	1,090	0.64%
2022/04/26	0	0.00	2	16.55	16.60	-2	1,078	-0.19%
2022/04/25	15	16.55	45	16.56	16.50	-30	1,076	-2.79%
2022/04/22	0	0.00	9	16.83	16.80	-9	1,073	-0.84%
2022/04/21	4	16.83	0	0.00	16.90	4	1,081	0.37%
2022/04/20	0	0.00	11	16.75	16.75	-11	1,084	-1.01%
2022/04/18	0	0.00	6	16.73	16.65	-6	1,094	-0.55%
2022/04/14	5	16.90	0	0.00	16.95	5	1,118	0.45%
2022/04/13	12	16.77	0	0.00	16.95	12	1,123	1.07%
2022/04/12	2	16.80	0	0.00	16.80	2	1,126	0.18%
2022/04/11	0	0.00	6	16.79	16.80	-6	1,134	-0.53%
2022/04/08	2	16.80	2	16.75	16.80	0	1,133	0.00%
2022/04/07	1	16.65	12	16.82	16.65	-11	1,138	-0.97%
2022/04/06	0	0.00	7	16.96	16.85	-7	1,146	-0.61%
2022/04/01	0	0.00	21	16.77	16.80	-21	1,149	-1.83%
2022/03/31	66	16.84	4	16.80	16.80	62	1,151	5.38%
2022/03/30	56	16.91	0	0.00	17.05	56	1,147	4.88%
2022/03/29	0	0.00	1	16.75	16.70	-1	1,130	-0.09%
2022/03/28	0	0.00	16	16.80	16.75	-16	1,125	-1.42%
2022/03/25	0	0.00	16	16.92	16.85	-16	1,111	-1.44%
2022/03/24	0	0.00	16	16.90	16.90	-16	1,104	-1.45%
2022/03/23	2	17.05	0	0.00	17.00	2	1,080	0.19%
2022/03/22	0	0.00	3	17.42	17.45	-3	1,022	-0.29%
2022/03/21	3	17.15	0	0.00	17.25	3	1,021	0.29%
2022/03/18	44	17.11	0	0.00	17.00	44	1,048	4.20%
2022/03/17	37	17.17	9	17.14	17.20	28	1,047	2.67%
2022/03/16	0	0.00	13	17.02	17.05	-13	1,050	-1.24%
2022/03/15	0	0.00	2	17.20	17.05	-2	1,051	-0.19%
2022/03/14	2	17.35	2	17.40	17.40	0	1,055	0.00%
2022/03/11	0	0.00	1	17.35	17.35	-1	1,078	-0.09%
2022/03/10	2	17.35	4	17.25	17.35	-2	1,084	-0.18%
2022/03/09	1	16.95	3	17.03	17.10	-2	1,084	-0.18%
2022/03/08	70	16.97	4	17.08	16.85	66	1,084	6.08%
2022/03/07	4	17.25	23	17.56	17.20	-19	1,098	-1.73%
2022/03/04	2	17.70	15	17.81	17.70	-13	1,287	-1.01%
2022/03/02	37	17.63	0	0.00	17.65	37	1,290	2.87%
2022/03/01	38	17.36	0	0.00	17.40	38	1,283	2.96%
2022/02/24	0	0.00	3	17.33	17.15	-3	1,324	-0.23%
2022/02/23	0	0.00	1	17.50	17.50	-1	1,329	-0.08%
2022/02/22	0	0.00	7	17.56	17.60	-7	1,347	-0.52%
2022/02/21	0	0.00	3	17.70	17.75	-3	1,363	-0.22%
2022/02/18	2	17.65	0	0.00	17.65	2	1,370	0.15%
2022/02/17	26	17.72	6	17.70	17.70	20	1,407	1.42%
2022/02/16	9	17.57	0	0.00	17.55	9	1,496	0.60%
2022/02/15	2	17.50	18	17.58	17.50	-16	1,585	-1.01%
2022/02/14	2	17.55	2	17.45	17.55	0	1,613	0.00%
2022/02/11	0	0.00	15	17.68	17.65	-15	1,657	-0.91%
2022/02/10	0	0.00	5	17.52	17.80	-5	1,688	-0.30%
2022/02/09	0	0.00	2	17.40	17.30	-2	1,667	-0.12%
2022/02/08	3	17.35	1	17.40	17.35	2	1,729	0.12%
2022/02/07	35	17.16	6	16.75	17.35	29	1,758	1.65%
2022/01/26	9	16.77	0	0.00	16.75	9	1,785	0.50%
2022/01/25	0	0.00	41	16.67	16.65	-41	1,813	-2.26%
2022/01/21	0	0.00	25	17.18	17.15	-25	1,813	-1.38%
2022/01/19	1	17.30	0	0.00	17.30	1	1,865	0.05%
2022/01/17	0	0.00	7	17.24	17.25	-7	1,927	-0.36%
2022/01/14	0	0.00	2	17.25	17.20	-2	1,993	-0.10%
2022/01/11	30	17.25	2	17.30	17.30	28	2,099	1.33%
2022/01/07	1	17.40	0	0.00	17.35	1	2,210	0.05%
2022/01/06	24	17.30	0	0.00	17.30	24	2,218	1.08%
2022/01/05	2	17.30	19	17.32	17.25	-17	2,263	-0.75%
2022/01/04	0	0.00	9	17.27	17.25	-9	2,301	-0.39%
2022/01/03	0	0.00	6	17.38	17.25	-6	2,326	-0.26%
2021/12/30	0	0.00	24	17.47	17.40	-24	2,346	-1.02%
2021/12/29	8	17.44	35	17.43	17.45	-27	2,384	-1.13%
2021/12/28	10	17.30	23	17.32	17.30	-13	2,413	-0.54%
2021/12/27	22	17.30	20	17.29	17.30	2	2,472	0.08%
2021/12/24	0	0.00	17	17.26	17.25	-17	2,565	-0.66%
2021/12/23	0	0.00	18	17.23	17.20	-18	2,589	-0.70%
2021/12/22	0	0.00	13	17.26	17.20	-13	2,652	-0.49%
2021/12/21	17	17.19	10	17.19	17.20	7	2,688	0.26%
2021/12/20	0	0.00	14	17.19	17.15	-14	2,763	-0.51%
2021/12/17	0	0.00	19	17.24	17.20	-19	2,816	-0.67%
2021/12/16	0	0.00	19	17.16	17.20	-19	2,842	-0.67%
2021/12/15	0	0.00	16	17.07	17.05	-16	2,906	-0.55%
2021/12/14	0	0.00	40	17.10	17.05	-40	2,956	-1.35%
2021/12/13	2	17.30	14	17.27	17.30	-12	2,984	-0.40%
2021/12/10	1	17.25	14	17.29	17.25	-13	3,015	-0.43%
2021/12/09	0	0.00	36	17.42	17.35	-36	3,044	-1.18%
2021/12/08	4	17.35	20	17.39	17.35	-16	3,079	-0.52%
2021/12/07	0	0.00	36	17.33	17.25	-36	3,102	-1.16%
2021/12/06	0	0.00	3	17.37	17.35	-3	3,097	-0.10%
2021/12/03	2	17.35	3	17.42	17.35	-1	3,122	-0.03%
2021/12/02	0	0.00	1	17.35	17.30	-1	3,164	-0.03%
2021/12/01	10	17.38	2	17.00	17.35	8	3,240	0.25%
2021/11/30	651	17.02	65	16.98	16.95	586	3,260	17.97%	大買/鉅額交易
2021/11/29	88	17.30	0	0.00	17.30	88	3,128	2.81%
2021/11/26	28	17.73	8	17.75	17.65	20	3,202	0.62%
2021/11/24	18	17.82	0	0.00	17.90	18	3,402	0.53%
2021/11/22	3	17.58	2	17.65	17.65	1	3,659	0.03%
2021/11/19	2	17.70	2	17.83	17.65	0	3,702	0.00%
2021/11/18	2	17.75	115	17.72	17.75	-113	3,848	-2.94%	大賣/鉅額交易
2021/11/17	0	0.00	5	17.68	17.80	-5	3,880	-0.13%
2021/11/16	0	0.00	66	17.66	17.60	-66	4,067	-1.62%
2021/11/15	1	17.80	91	17.74	17.80	-90	4,557	-1.97%
2021/11/12	5	18.18	139	18.08	18.10	-134	4,570	-2.93%	大賣/鉅額交易
2021/11/09	2	18.25	0	0.00	18.25	2	4,640	0.04%
2021/11/08	0	0.00	1	18.30	18.40	-1	4,675	-0.02%
2021/11/05	0	0.00	1	18.20	18.25	-1	4,669	-0.02%
2021/11/04	1	18.35	0	0.00	18.20	1	4,654	0.02%
2021/11/03	79	18.18	2	18.10	18.30	77	4,680	1.65%
2021/11/02	0	0.00	2	18.10	18.10	-2	4,673	-0.04%
2021/11/01	5	18.12	0	0.00	18.20	5	4,662	0.11%
2021/10/29	0	0.00	1	18.20	18.15	-1	4,658	-0.02%
2021/10/27	2	18.15	1	18.35	18.15	1	4,640	0.02%
2021/10/26	26	18.18	0	0.00	18.40	26	4,612	0.56%
2021/10/25	4	18.18	2	18.15	18.20	2	4,590	0.04%
2021/10/22	77	18.07	1	18.25	18.15	76	4,603	1.65%
2021/10/21	2	18.30	3	18.25	18.25	-1	4,560	-0.02%
2021/10/19	16	18.35	0	0.00	18.35	16	4,541	0.35%
2021/10/18	1	18.50	4	18.25	18.50	-3	4,554	-0.07%
2021/10/15	16	18.27	4	18.35	18.20	12	4,590	0.26%
2021/10/14	2	18.35	0	0.00	18.35	2	4,578	0.04%
2021/10/13	5	18.70	0	0.00	18.30	5	4,592	0.11%
2021/10/12	0	0.00	8	18.99	18.65	-8	4,609	-0.17%
2021/10/08	0	0.00	3	19.08	19.00	-3	4,626	-0.06%
2021/10/07	26	19.06	0	0.00	19.20	26	4,662	0.56%
2021/10/01	0	0.00	1	20.10	19.30	-1	4,834	-0.02%
2021/09/30	0	0.00	6	20.22	20.20	-6	4,890	-0.12%
2021/09/29	0	0.00	7	20.38	20.25	-7	5,033	-0.14%
2021/09/28	0	0.00	1	20.70	20.35	-1	5,264	-0.02%
2021/09/27	5	20.45	9	20.60	20.60	-4	6,878	-0.06%
2021/09/24	5	20.41	0	0.00	20.10	5	8,083	0.06%
2021/09/22	2	20.00	13	20.01	19.90	-11	8,329	-0.13%
2021/09/17	8	20.50	0	0.00	20.50	8	8,287	0.10%
2021/09/14	68	20.51	0	0.00	20.40	68	8,323	0.82%
2021/09/10	2	20.60	0	0.00	21.00	2	8,318	0.02%
2021/09/09	0	0.00	4	20.35	20.35	-4	8,348	-0.05%
2021/09/08	0	0.00	6	20.30	20.25	-6	8,354	-0.07%
2021/09/07	0	0.00	1	20.25	20.45	-1	8,429	-0.01%
2021/09/03	23	20.98	0	0.00	20.75	23	8,362	0.28%
2021/09/01	11	22.11	1	22.40	21.40	10	8,384	0.12%
2021/08/31	0	0.00	3	22.45	22.45	-3	8,398	-0.04%
2021/08/30	3	22.15	0	0.00	22.00	3	8,383	0.04%
2021/08/27	2	22.05	0	0.00	22.20	2	8,428	0.02%
2021/08/26	29	21.69	1	21.50	21.90	28	8,529	0.33%
2021/08/23	4	20.90	0	0.00	20.95	4	8,537	0.05%
2021/08/20	1	20.80	3	21.33	20.90	-2	8,525	-0.02%
2021/08/18	0	0.00	3	20.25	20.75	-3	7,879	-0.04%
2021/08/17	0	0.00	3	20.08	20.15	-3	7,983	-0.04%
2021/08/16	0	0.00	6	19.34	19.60	-6	7,876	-0.08%
2021/08/11	2	20.15	0	0.00	19.70	2	7,791	0.03%
2021/08/09	0	0.00	3	19.90	20.10	-3	7,896	-0.04%
2021/08/06	0	0.00	2	19.75	19.75	-2	7,949	-0.03%
2021/08/05	5	19.74	0	0.00	19.65	5	8,041	0.06%
2021/08/03	0	0.00	3	19.75	19.70	-3	8,722	-0.03%
2021/08/02	2	19.75	0	0.00	19.75	2	8,840	0.02%
2021/07/30	0	0.00	2	19.70	19.55	-2	8,899	-0.02%
2021/07/29	10	19.70	3	19.65	19.70	7	8,936	0.08%
2021/07/28	0	0.00	14	19.47	19.50	-14	9,017	-0.16%
2021/07/27	2	19.60	0	0.00	19.55	2	9,145	0.02%
2021/07/26	0	0.00	5	20.04	19.80	-5	9,232	-0.05%
2021/07/23	10	19.85	0	0.00	19.95	10	9,325	0.11%
2021/07/22	27	19.71	0	0.00	19.50	27	9,388	0.29%
2021/07/15	77	20.65	0	0.00	20.70	77	10,165	0.76%
2021/07/13	104	20.22	0	0.00	20.20	104	11,014	0.94%	大買/鉅額交易
2021/07/08	0	0.00	10	21.49	21.35	-10	11,181	-0.09%
2021/07/07	153	21.39	9	21.81	21.35	144	11,274	1.28%	大買/鉅額交易
2021/07/06	0	0.00	1	22.05	21.85	-1	11,298	-0.01%
2021/07/02	0	0.00	7	24.04	22.15	-7	11,183	-0.06%
2021/07/01	0	0.00	5	22.75	23.55	-5	9,649	-0.05%
2021/06/28	7	20.22	0	0.00	20.30	7	8,257	0.08%
2021/06/25	3	20.18	0	0.00	20.00	3	8,287	0.04%
2021/06/24	33	20.03	0	0.00	20.15	33	8,385	0.39%
2021/06/22	0	0.00	2	20.15	20.20	-2	8,474	-0.02%
2021/06/21	0	0.00	2	19.70	19.75	-2	8,561	-0.02%
2021/06/17	13	20.94	0	0.00	20.90	13	8,579	0.15%
2021/06/16	6	20.85	0	0.00	20.85	6	8,580	0.07%
2021/06/08	2	21.40	0	0.00	21.15	2	8,477	0.02%
2021/06/02	0	0.00	1	20.50	20.35	-1	8,385	-0.01%
2021/05/31	0	0.00	1	19.70	19.65	-1	8,133	-0.01%
2021/05/27	51	19.14	0	0.00	19.05	51	8,068	0.63%
2021/05/25	8	19.43	1	19.20	19.40	7	8,071	0.09%
2021/05/24	5	18.75	0	0.00	18.75	5	7,908	0.06%
2021/05/19	0	0.00	2	18.20	18.50	-2	8,202	-0.02%
2021/05/17	4	17.03	0	0.00	16.85	4	8,181	0.05%
2021/05/14	0	0.00	7	18.96	18.55	-7	8,069	-0.09%
2021/05/13	8	18.50	63	18.76	18.40	-55	7,965	-0.69%
2021/05/12	16	19.84	6	19.20	19.20	10	7,843	0.13%
2021/05/11	0	0.00	6	21.29	21.10	-6	7,600	-0.08%
2021/05/06	0	0.00	8	20.72	20.55	-8	6,947	-0.12%
2021/05/05	0	0.00	23	20.78	20.40	-23	6,901	-0.33%
2021/05/04	6	20.96	0	0.00	19.70	6	6,822	0.09%
2021/04/29	0	0.00	4	22.00	21.90	-4	6,606	-0.06%
2021/04/28	3	21.67	0	0.00	21.90	3	6,514	0.05%
2021/04/27	21	21.72	0	0.00	21.85	21	6,461	0.33%
2021/04/26	0	0.00	2	21.35	21.30	-2	6,339	-0.03%
2021/04/23	13	21.40	0	0.00	21.15	13	6,282	0.21%
2021/04/22	16	22.63	2	22.60	22.20	14	6,126	0.23%
2021/04/20	2	22.50	1	23.90	22.25	1	5,540	0.02%
2021/04/19	0	0.00	4	22.10	23.65	-4	5,157	-0.08%
2021/04/16	0	0.00	2	20.95	21.50	-2	4,654	-0.04%
2021/04/15	154	20.99	2	20.90	20.90	152	4,523	3.36%	大買/鉅額交易
2021/04/12	0	0.00	8	20.48	21.20	-8	4,290	-0.19%
2021/04/09	0	0.00	10	20.74	20.55	-10	4,184	-0.24%
2021/04/08	0	0.00	4	20.20	20.80	-4	4,113	-0.10%
2021/04/07	0	0.00	4	19.85	20.10	-4	3,969	-0.10%
2021/04/06	5	19.79	0	0.00	19.80	5	3,914	0.13%
2021/03/30	0	0.00	145	19.43	19.50	-145	4,013	-3.61%	大賣/鉅額交易
2021/03/29	0	0.00	6	19.65	19.65	-6	4,577	-0.13%
2021/03/26	5	19.45	0	0.00	19.45	5	5,132	0.10%
2021/03/22	2	18.75	7	18.49	18.75	-5	4,928	-0.10%
2021/03/19	0	0.00	15	18.35	18.40	-15	4,912	-0.31%
2021/03/17	0	0.00	77	18.47	18.55	-77	4,983	-1.55%
2021/03/16	0	0.00	1	18.65	18.45	-1	5,012	-0.02%
2021/03/15	0	0.00	11	18.48	18.50	-11	5,121	-0.21%
2021/03/11	14	18.34	0	0.00	18.15	14	5,124	0.27%
2021/03/09	11	18.40	0	0.00	18.40	11	5,069	0.22%
2021/03/08	3	18.55	0	0.00	18.25	3	5,014	0.06%
2021/03/04	8	17.95	6	17.88	17.95	2	4,840	0.04%
2021/03/03	9	17.97	147	17.96	17.95	-138	4,850	-2.85%	大賣/鉅額交易
2021/03/02	0	0.00	11	17.92	17.85	-11	4,889	-0.22%
2021/02/26	2	18.10	61	18.05	18.25	-59	4,897	-1.20%
2021/02/25	1	18.00	0	0.00	18.30	1	4,922	0.02%
2021/02/24	13	18.31	0	0.00	18.00	13	4,923	0.26%
2021/02/23	59	18.36	0	0.00	18.40	59	4,897	1.20%
2021/02/22	29	18.37	0	0.00	18.35	29	4,826	0.60%
2021/02/19	0	0.00	54	17.88	17.90	-54	4,740	-1.14%
2021/02/05	2	16.25	1	16.30	16.30	1	4,652	0.02%
2021/02/04	11	16.20	11	16.20	16.20	0	4,676	0.00%
2021/02/03	19	16.33	0	0.00	16.30	19	4,768	0.40%
2021/02/02	17	16.32	23	16.25	16.35	-6	4,828	-0.12%
2021/02/01	20	16.18	2	16.25	16.20	18	4,840	0.37%
2021/01/29	30	16.25	38	16.26	16.20	-8	4,865	-0.16%
2021/01/28	26	16.25	0	0.00	16.30	26	4,974	0.52%
2021/01/27	58	16.44	18	16.44	16.50	40	4,977	0.80%
2021/01/26	19	16.30	7	16.32	16.25	12	5,016	0.24%
2021/01/25	12	16.30	122	16.47	16.55	-110	5,005	-2.20%	大賣/鉅額交易
2021/01/22	22	16.29	53	16.11	16.25	-31	4,998	-0.62%
2021/01/21	0	0.00	3	16.20	16.35	-3	4,977	-0.06%
2021/01/20	0	0.00	108	16.61	16.45	-108	4,969	-2.17%	大賣/鉅額交易
2021/01/19	1	17.10	2	17.20	17.00	-1	4,992	-0.02%
2021/01/18	0	0.00	11	16.76	16.90	-11	5,030	-0.22%
2021/01/15	0	0.00	11	17.15	16.90	-11	5,007	-0.22%
2021/01/13	0	0.00	4	17.05	17.15	-4	5,037	-0.08%
2021/01/12	0	0.00	6	17.48	17.20	-6	5,020	-0.12%
2021/01/11	0	0.00	12	17.72	17.60	-12	4,982	-0.24%
2021/01/08	0	0.00	11	17.87	17.80	-11	5,018	-0.22%
2021/01/07	0	0.00	3	18.15	18.10	-3	4,984	-0.06%
2021/01/06	0	0.00	17	18.56	18.00	-17	4,959	-0.34%
2021/01/05	0	0.00	4	18.70	18.70	-4	4,897	-0.08%
2021/01/04	13	18.61	9	18.89	18.65	4	4,860	0.08%
2020/12/31	14	18.82	0	0.00	18.85	14	4,791	0.29%
2020/12/30	14	18.96	0	0.00	18.90	14	4,756	0.29%
2020/12/29	7	18.71	0	0.00	18.70	7	4,662	0.15%
2020/12/28	21	18.94	0	0.00	18.90	21	4,615	0.46%
2020/12/25	12	19.26	0	0.00	19.10	12	4,539	0.26%
2020/12/24	34	19.37	0	0.00	19.35	34	4,477	0.76%
2020/12/23	0	0.00	4	19.00	19.00	-4	4,314	-0.09%
2020/12/22	0	0.00	16	19.73	19.40	-16	3,721	-0.43%
2020/12/21	12	18.29	7	17.87	18.30	5	3,073	0.16%
2020/12/18	8	17.56	0	0.00	17.60	8	2,999	0.27%
2020/12/17	19	17.61	0	0.00	17.55	19	3,010	0.63%
2020/12/16	41	17.75	0	0.00	17.80	41	3,028	1.35%
2020/12/15	11	17.66	1	17.75	17.35	10	3,065	0.33%
2020/12/14	2	17.80	0	0.00	17.80	2	3,061	0.07%
2020/12/11	0	0.00	7	18.02	17.85	-7	3,060	-0.23%
2020/12/10	0	0.00	1	18.20	18.20	-1	3,049	-0.03%
2020/12/09	5	18.21	0	0.00	18.30	5	3,077	0.16%
2020/12/08	0	0.00	4	17.80	17.60	-4	3,394	-0.12%
2020/12/07	0	0.00	2	17.80	17.80	-2	3,614	-0.06%
2020/12/04	6	17.57	0	0.00	17.60	6	3,542	0.17%
2020/12/03	0	0.00	2	17.45	17.35	-2	3,498	-0.06%
2020/12/02	0	0.00	4	17.50	17.45	-4	3,562	-0.11%
2020/12/01	1	17.50	37	17.47	17.50	-36	3,545	-1.02%
2020/11/27	2	17.30	2	17.30	17.30	0	3,437	0.00%
2020/11/26	20	17.29	0	0.00	17.30	20	3,412	0.59%
2020/11/25	3	17.10	0	0.00	17.10	3	3,365	0.09%
2020/11/24	4	17.05	0	0.00	17.10	4	3,342	0.12%
2020/11/23	69	17.06	0	0.00	17.05	69	3,297	2.09%
2020/11/20	2	16.90	2	16.78	16.90	0	3,260	0.00%
2020/11/19	24	16.95	4	17.03	16.95	20	3,270	0.61%
2020/11/17	28	17.03	0	0.00	17.05	28	3,248	0.86%
2020/11/16	24	17.14	0	0.00	17.20	24	3,259	0.74%
2020/11/13	46	16.79	0	0.00	16.85	46	3,169	1.45%
2020/11/12	14	16.90	2	17.15	16.95	12	3,178	0.38%
2020/11/10	53	16.80	0	0.00	16.80	53	3,183	1.66%
2020/11/09	3	16.80	0	0.00	16.80	3	3,139	0.10%
2020/11/05	52	16.89	53	16.79	16.90	-1	3,128	-0.03%
2020/11/04	1	16.45	12	16.53	16.45	-11	3,028	-0.36%
2020/11/03	18	16.36	10	16.50	16.50	8	3,021	0.26%
2020/11/02	24	16.13	0	0.00	16.10	24	2,994	0.80%
2020/10/30	0	0.00	37	16.23	16.10	-37	3,000	-1.23%
2020/10/29	1	16.20	0	0.00	16.20	1	2,987	0.03%
2020/10/21	50	16.50	0	0.00	16.50	50	2,814	1.78%
2020/10/12	2	16.20	0	0.00	16.15	2	2,872	0.07%
2020/09/30	2.7	16.16	0	0.00	16.15	2.7	2,931	0.09%
2020/09/25	0	0.00	12	15.78	15.80	-12	2,980	-0.40%
2020/09/24	0	0.00	40	15.87	15.70	-40	2,980	-1.34%
2020/09/23	0	0.00	163	16.15	16.15	-163	2,967	-5.49%	大賣/鉅額交易
2020/09/22	11	16.23	9	16.30	16.30	2	2,932	0.07%
2020/09/21	34	16.46	0	0.00	16.35	34	2,916	1.17%
2020/09/18	20	16.71	0	0.00	16.70	20	2,881	0.69%
2020/09/17	0	0.00	2	16.60	16.60	-2	2,805	-0.07%
2020/09/16	12	16.23	0	0.00	16.20	12	2,751	0.44%
2020/09/15	5	16.45	0	0.00	16.45	5	2,716	0.18%
2020/09/14	2	17.10	0	0.00	16.65	2	2,670	0.07%
2020/09/11	0	0.00	1,113	17.31	17.20	-1,113	2,582	-43.09%	大賣/鉅額交易
2020/09/10	0	0.00	1,808	16.77	16.65	-1,808	2,130	-84.86%	大賣/鉅額交易
2020/09/09	0	0.00	133	15.99	16.00	-133	1,885	-7.05%	大賣/鉅額交易
2020/09/08	6	16.05	233	16.08	16.05	-227	1,883	-12.05%	大賣/鉅額交易
2020/09/03	16	16.10	0	0.00	16.00	16	1,800	0.89%
2020/09/02	0	0.00	9	15.96	16.00	-9	1,796	-0.50%
2020/09/01	0	0.00	2	15.90	15.80	-2	1,811	-0.11%
2020/08/31	7	16.15	175.4	15.77	15.75	-168.4	1,828	-9.21%	大賣/鉅額交易
2020/08/27	0	0.00	2	15.80	15.85	-2	1,843	-0.11%
2020/08/20	0	0.00	2	15.25	15.20	-2	1,785	-0.11%
2020/08/19	3	16.03	0	0.00	16.00	3	1,745	0.17%
2020/08/18	7	16.10	0	0.00	16.10	7	1,726	0.41%
2020/08/17	8	16.29	0	0.00	16.20	8	1,723	0.46%
2020/08/14	0	0.00	46	15.56	15.75	-46	1,649	-2.79%
2020/08/13	0	0.00	152	15.33	15.30	-152	1,634	-9.30%	大賣/鉅額交易
2020/08/12	7.7	15.30	3	15.27	15.30	4.7	1,740	0.27%
2020/08/11	0	0.00	2	15.25	15.45	-2	1,741	-0.11%
2020/08/07	0	0.00	5	14.80	14.80	-5	1,746	-0.29%
2020/08/06	0	0.00	7	14.75	14.70	-7	1,751	-0.40%
2020/08/05	0	0.00	81	14.60	14.60	-81	1,751	-4.62%
2020/08/04	0	0.00	51	14.75	14.70	-51	1,765	-2.89%
2020/08/03	0	0.00	25	14.70	14.65	-25	1,772	-1.41%
2020/07/31	28	14.78	40	14.90	14.75	-12	1,785	-0.67%
2020/07/30	0	0.00	29	14.68	14.75	-29	1,803	-1.61%
2020/07/28	0	0.00	15	14.40	14.30	-15	1,841	-0.81%
2020/07/24	0	0.00	9	15.06	15.00	-9	1,927	-0.47%
2020/07/23	0	0.00	1	15.35	15.25	-1	1,912	-0.05%
2020/07/21	0	0.00	19	15.10	15.20	-19	1,930	-0.98%
2020/07/15	1	16.65	0	0.00	16.65	1	1,780	0.06%
2020/07/10	0	0.00	2	16.75	16.75	-2	1,801	-0.11%
2020/07/09	0	0.00	53	16.89	16.90	-53	1,801	-2.94%
2020/07/07	0	0.00	123	16.85	16.90	-123	1,819	-6.76%	大賣/鉅額交易
2020/07/06	14	16.82	2	16.80	16.80	12	1,819	0.66%
2020/07/02	1	16.55	149	16.52	16.55	-148	1,820	-8.13%	大賣/鉅額交易
2020/07/01	0	0.00	81	16.43	16.45	-81	1,807	-4.48%
2020/06/24	11	16.48	3	16.45	16.45	8	1,835	0.44%
2020/06/23	19	16.46	0	0.00	16.40	19	1,859	1.02%
2020/06/22	11	16.47	0	0.00	16.55	11	1,872	0.59%
2020/06/19	0	0.00	27	16.30	16.10	-27	1,874	-1.44%
2020/06/05	0	0.00	77	16.82	16.85	-77	2,204	-3.49%
2020/06/04	0	0.00	172	16.65	16.70	-172	2,210	-7.78%	大賣/鉅額交易
2020/06/03	0	0.00	261	16.64	16.65	-261	2,222	-11.75%	大賣/鉅額交易
2020/06/02	0	0.00	77	16.42	16.45	-77	2,232	-3.45%
2020/05/28	0	0.00	47	16.35	16.30	-47	2,299	-2.04%
2020/05/25	0	0.00	33	16.28	16.25	-33	2,315	-1.43%
2020/05/22	0	0.00	11	16.28	16.25	-11	2,322	-0.47%
2020/05/21	0	0.00	75	16.56	16.55	-75	2,313	-3.24%
2020/05/20	0	0.00	82	16.63	16.50	-82	2,320	-3.53%
2020/05/18	11	16.10	0	0.00	16.00	11	2,210	0.50%
2020/05/15	0	0.00	4	16.20	16.00	-4	2,234	-0.18%
2020/05/14	0	0.00	18	16.39	16.10	-18	2,235	-0.81%
2020/05/12	0	0.00	50	16.67	16.60	-50	2,229	-2.24%
2020/05/08	0	0.00	2	16.80	16.75	-2	2,266	-0.09%
2020/05/07	6	16.61	0	0.00	16.65	6	2,269	0.26%
2020/05/06	0	0.00	5	16.62	16.70	-5	2,284	-0.22%
2020/05/05	0	0.00	123	16.58	16.55	-123	2,320	-5.30%	大賣/鉅額交易
2020/05/04	0	0.00	60	16.57	16.55	-60	2,389	-2.51%
2020/04/30	50	16.94	17	16.88	16.95	33	2,448	1.35%
2020/04/29	28	16.44	0	0.00	16.70	28	2,547	1.10%
2020/04/27	115	16.07	32	16.07	16.00	83	2,641	3.14%	大買/
2020/04/24	0	0.00	22	15.65	15.60	-22	2,620	-0.84%
2020/04/23	0	0.00	11	15.54	15.70	-11	2,634	-0.42%
2020/04/17	11	16.20	0	0.00	15.85	11	2,632	0.42%
2020/04/16	30	15.82	0	0.00	15.95	30	2,608	1.15%
2020/04/15	14	15.73	3	15.80	15.80	11	2,586	0.43%
2020/04/14	2	15.35	0	0.00	15.40	2	2,568	0.08%
2020/04/13	0	0.00	2	15.25	15.20	-2	2,561	-0.08%
2020/03/25	0	0.00	40	13.59	13.70	-40	2,415	-1.66%
2020/03/16	0	0.00	125	14.73	14.60	-125	2,253	-5.55%	大賣/鉅額交易
2020/03/13	0	0.00	192	15.28	15.55	-192	2,219	-8.65%	大賣/鉅額交易
2020/03/12	0	0.00	46	17.18	16.70	-46	2,153	-2.14%
2020/03/11	0	0.00	149	17.86	17.85	-149	2,103	-7.08%	大賣/鉅額交易
2020/03/10	74	17.82	0	0.00	17.95	74	2,094	3.53%
2020/03/05	4	18.15	0	0.00	18.20	4	2,029	0.20%
2020/03/04	4	18.16	69	18.25	18.10	-65	1,997	-3.25%
2020/03/02	0	0.00	57	18.45	18.30	-57	1,965	-2.90%
2020/02/24	38	18.68	0	0.00	18.55	38	2,020	1.88%
2020/02/20	153	19.13	0	0.00	19.00	153	2,034	7.52%	大買/鉅額交易
2020/02/17	0	0.00	84	18.26	18.35	-84	1,971	-4.26%
2020/02/14	115	18.37	0	0.00	18.35	115	1,960	5.87%	大買/鉅額交易
2020/02/11	86	18.10	102	18.08	18.20	-16	1,940	-0.82%	大賣/
2020/02/10	18	18.04	96	17.98	18.05	-78	1,895	-4.11%
2020/02/04	36	18.38	0	0.00	18.15	36	1,745	2.06%
2020/01/31	0	0.00	136	19.28	19.30	-136	1,480	-9.19%	大賣/鉅額交易
2020/01/16	0	0.00	200	20.61	20.65	-200	1,317	-15.18%	大賣/鉅額交易
2020/01/14	0	0.00	96	20.78	20.75	-96	1,288	-7.45%
2020/01/08	32	20.90	0	0.00	20.80	32	1,352	2.37%
2020/01/06	0	0.00	7.9	21.14	21.20	-7.9	1,375	-0.57%
2019/12/26	0	0.00	37	20.90	20.85	-37	1,413	-2.62%
2019/12/24	0	0.00	25	20.90	20.85	-25	1,442	-1.73%
2019/12/18	26	20.84	0	0.00	20.90	26	1,480	1.76%
2019/12/17	1	20.85	0	0.00	20.85	1	1,474	0.07%
2019/12/16	0	0.00	56	20.87	20.75	-56	1,461	-3.83%
2019/12/13	0	0.00	534	20.65	20.65	-534	1,464	-36.45%	大賣/鉅額交易
2019/12/12	0	0.00	209	20.62	20.60	-209	1,460	-14.31%	大賣/鉅額交易
2019/12/11	17	20.64	180	20.61	20.60	-163	1,547	-10.54%	大賣/鉅額交易
2019/12/10	0	0.00	41	20.67	20.65	-41	1,550	-2.64%
2019/12/06	0	0.00	86	20.82	20.80	-86	1,526	-5.63%
2019/12/03	30	20.98	0	0.00	20.95	30	1,490	2.01%
2019/12/02	0	0.00	48	21.06	21.00	-48	1,481	-3.24%
2019/11/28	0	0.00	36	21.37	21.40	-36	1,465	-2.46%
2019/11/27	14	21.65	0	0.00	21.55	14	1,462	0.96%
2019/11/26	60	21.39	67	21.43	21.65	-7	1,475	-0.47%
2019/11/21	0	0.00	112	20.70	20.65	-112	1,637	-6.84%	大賣/鉅額交易
2019/11/20	0	0.00	111	20.90	20.90	-111	1,672	-6.64%	大賣/鉅額交易
2019/11/19	0	0.00	89	21.06	21.05	-89	1,706	-5.22%
2019/11/18	0	0.00	72	21.21	21.15	-72	1,699	-4.24%
2019/11/15	0	0.00	42	21.22	21.30	-42	1,725	-2.43%
2019/11/06	0	0.00	21	21.55	21.50	-21	1,764	-1.19%
2019/11/05	0	0.00	273	21.61	21.60	-273	1,761	-15.50%	大賣/鉅額交易
2019/10/30	0	0.00	149	21.67	21.70	-149	1,796	-8.29%	大賣/鉅額交易
2019/10/24	0	0.00	151	21.89	22.00	-151	1,849	-8.16%	大賣/鉅額交易
2019/10/23	4	22.00	0	0.00	21.85	4	1,855	0.22%
2019/10/22	0	0.00	44	21.98	22.00	-44	1,867	-2.36%
2019/10/21	0	0.00	110	22.08	22.05	-110	1,875	-5.86%	大賣/鉅額交易
2019/10/17	4	21.34	0	0.00	21.30	4	1,823	0.22%
2019/10/15	0	0.00	263	21.28	21.35	-263	1,817	-14.47%	大賣/鉅額交易
2019/10/09	0	0.00	291	21.45	21.30	-291	1,801	-16.15%	大賣/鉅額交易
2019/10/08	0	0.00	139	21.78	21.70	-139	1,760	-7.90%	大賣/鉅額交易
2019/10/07	0	0.00	86	21.85	21.95	-86	1,752	-4.91%
2019/10/04	0	0.00	99	21.94	21.90	-99	1,752	-5.65%
2019/10/03	0	0.00	152	21.89	21.90	-152	1,752	-8.67%	大賣/鉅額交易
2019/10/02	0	0.00	37	21.96	21.95	-37	1,763	-2.10%
2019/10/01	0	0.00	126	21.91	21.90	-126	1,804	-6.98%	大賣/鉅額交易
2019/09/27	0	0.00	321	21.70	21.75	-321	1,824	-17.59%	大賣/鉅額交易
2019/09/26	0	0.00	201	21.75	21.65	-201	1,834	-10.96%	大賣/鉅額交易
2019/09/25	0	0.00	583	21.91	21.90	-583	1,844	-31.60%	大賣/鉅額交易
2019/09/24	0	0.00	190	22.06	22.15	-190	1,836	-10.34%	大賣/鉅額交易
2019/09/23	0	0.00	218	22.15	22.25	-218	1,838	-11.86%	大賣/鉅額交易
2019/09/20	0	0.00	87	22.42	22.35	-87	1,842	-4.72%
2019/09/19	0	0.00	37	22.48	22.40	-37	1,873	-1.98%
2019/09/18	0	0.00	40	22.49	22.50	-40	1,891	-2.12%
2019/09/17	23	22.78	0	0.00	22.70	23	1,887	1.22%
2019/08/19	0	0.00	230	24.75	24.75	-230	1,609	-14.29%	大賣/鉅額交易
2019/08/08	43	24.38	0	0.00	24.40	43	1,626	2.64%
2019/08/06	0	0.00	6	24.15	24.15	-6	1,656	-0.36%
2019/08/02	28	24.26	0	0.00	24.25	28	1,632	1.72%
2019/07/29	0	0.00	3	24.40	24.35	-3	1,635	-0.18%
2019/07/26	0	0.00	36	24.41	24.40	-36	1,640	-2.19%
2019/07/25	29	24.38	0	0.00	24.40	29	1,642	1.77%
2019/07/24	0	0.00	4	24.45	24.35	-4	1,633	-0.24%
2019/07/23	0	0.00	2	24.40	24.45	-2	1,634	-0.12%
2019/07/19	0	0.00	109	24.46	24.40	-109	1,641	-6.64%	大賣/鉅額交易
2019/06/28	21	24.59	0	0.00	24.55	21	1,808	1.16%
2019/06/27	10	24.86	0	0.00	24.70	10	1,870	0.53%
2019/06/21	64	24.36	0	0.00	24.40	64	1,853	3.45%
2019/06/18	45	24.05	6	24.05	24.05	39	1,871	2.08%
2019/06/17	0	0.00	142	24.18	24.10	-142	1,873	-7.58%	大賣/鉅額交易
2019/06/14	0	0.00	156	24.16	24.05	-156	1,862	-8.38%	大賣/鉅額交易
2019/06/05	27	24.08	114	24.04	24.00	-87	1,912	-4.55%	大賣/
2019/05/20	28	24.38	0	0.00	24.15	28	2,008	1.39%
2019/05/09	28	25.11	0	0.00	25.10	28	2,281	1.23%
2019/05/07	0	0.00	30	24.96	24.85	-30	2,404	-1.25%
2019/05/06	70	24.88	67	24.87	24.80	3	2,459	0.12%
2019/05/03	0	0.00	69	25.05	25.00	-69	2,506	-2.75%
2019/04/24	28	25.20	0	0.00	25.25	28	2,638	1.06%
2019/04/22	0	0.00	148	24.99	25.00	-148	2,654	-5.58%	大賣/鉅額交易
2019/04/18	0	0.00	95	25.02	24.95	-95	2,687	-3.53%
2019/04/17	0	0.00	267	25.06	25.05	-267	2,727	-9.79%	大賣/鉅額交易
2019/04/15	3	25.10	0	0.00	25.10	3	2,784	0.11%
2019/04/08	0	0.00	6	24.97	24.90	-6	3,134	-0.19%
2019/03/27	0	0.00	92	24.32	24.30	-92	3,416	-2.69%
2019/03/26	0	0.00	11	24.32	24.25	-11	3,520	-0.31%
2019/03/22	0	0.00	295	24.45	24.55	-295	3,708	-7.95%	大賣/鉅額交易
2019/03/21	0	0.00	53	24.42	24.35	-53	3,720	-1.42%
2019/03/19	0	0.00	77	24.45	24.45	-77	3,794	-2.03%
2019/03/13	33	24.40	0	0.00	24.40	33	4,509	0.73%
2019/03/11	6	23.95	0	0.00	23.95	6	4,915	0.12%
2019/03/08	374	23.97	0	0.00	24.10	374	5,032	7.43%	大買/鉅額交易
2019/03/07	373	24.40	44	24.31	24.10	329	5,076	6.48%	大買/鉅額交易
2019/03/06	396	24.38	0	0.00	24.45	396	5,087	7.78%	大買/鉅額交易
2019/03/05	176	24.39	24	24.36	24.45	152	5,141	2.96%	大買/鉅額交易
2019/03/04	194	24.37	0	0.00	24.35	194	5,167	3.75%	大買/鉅額交易
2019/02/26	0	0.00	26	24.53	24.45	-26	5,292	-0.49%
2019/02/21	0	0.00	59	24.13	24.65	-59	5,540	-1.06%
2019/02/20	0	0.00	111	24.09	24.00	-111	5,512	-2.01%	大賣/鉅額交易
2019/02/14	1	23.90	0	0.00	23.90	1	5,641	0.02%
2019/02/13	0	0.00	31	23.48	23.55	-31	5,631	-0.55%
2019/02/11	1	24.35	33	23.87	23.75	-32	5,705	-0.56%
2019/01/30	0	0.00	9	24.02	24.20	-9	5,717	-0.16%
2019/01/25	0	0.00	42	23.15	23.45	-42	5,555	-0.76%
2019/01/24	609	23.16	0	0.00	23.10	609	5,529	11.01%	大買/鉅額交易
2019/01/17	266	22.63	0	0.00	22.65	266	5,522	4.82%	大買/鉅額交易
2019/01/14	566	22.69	0	0.00	22.70	566	5,647	10.02%	大買/鉅額交易
2019/01/11	138	22.64	0	0.00	22.70	138	5,788	2.38%	大買/鉅額交易
2019/01/10	405	22.61	0	0.00	22.55	405	5,836	6.94%	大買/鉅額交易
2019/01/04	0	0.00	131	22.34	22.60	-131	5,903	-2.22%	大賣/鉅額交易
2019/01/02	1,067	22.88	0	0.00	22.85	1,067	6,041	17.66%	大買/鉅額交易
2018/12/27	618	22.59	0	0.00	22.60	618	6,020	10.26%	大買/鉅額交易
2018/12/21	0	0.00	8.6	24.99	24.90	-8.6	6,001	-0.14%
2018/12/20	0	0.00	62	25.82	25.20	-62	6,080	-1.02%
2018/12/19	0	0.00	200	26.24	26.40	-200	6,209	-3.22%	大賣/鉅額交易
2018/12/18	0	0.00	219	25.84	26.00	-219	6,311	-3.47%	大賣/鉅額交易
2018/12/14	0	0.00	31	25.64	25.60	-31	6,341	-0.49%
2018/12/13	402	25.94	0	0.00	26.00	402	6,325	6.36%	大買/鉅額交易
2018/12/12	25	25.90	0	0.00	26.00	25	6,351	0.39%
2018/12/11	13	26.40	99	26.46	26.25	-86	6,325	-1.36%
2018/12/10	0	0.00	210	26.42	26.20	-210	6,298	-3.33%	大賣/鉅額交易
2018/12/07	0	0.00	254	27.28	27.05	-254	6,155	-4.13%	大賣/鉅額交易
2018/12/06	1,149	26.34	114	26.22	26.30	1,035	5,771	17.93%	大買/大賣/鉅額交易
2018/12/04	0	0.00	140	25.88	25.90	-140	5,512	-2.54%	大賣/鉅額交易
2018/12/03	1,606	24.86	0	0.00	24.90	1,606	5,220	30.76%	大買/鉅額交易
2018/11/30	0	0.00	37	24.74	24.20	-37	5,137	-0.72%
2018/11/29	282	24.70	62	24.68	24.70	220	5,096	4.32%	大買/鉅額交易
2018/11/28	1,184	24.76	0	0.00	24.80	1,184	5,071	23.35%	大買/鉅額交易
2018/11/21	0	0.00	33	24.58	24.70	-33	4,742	-0.70%
2018/11/09	19	23.11	0	0.00	22.65	19	4,439	0.43%
2018/11/07	0	0.00	155	23.12	23.10	-155	4,487	-3.45%	大賣/鉅額交易
2018/11/06	29	22.77	68	22.91	22.95	-39	4,471	-0.87%
2018/11/02	0	0.00	53	22.77	22.80	-53	4,419	-1.20%
2018/11/01	91	22.81	84	22.81	22.75	7	4,413	0.16%
2018/10/30	349	22.42	89	22.40	22.55	260	4,385	5.93%	大買/鉅額交易
2018/10/26	0	0.00	99	21.88	21.85	-99	4,478	-2.21%
2018/10/25	87	21.83	88	21.85	21.65	-1	4,463	-0.02%
2018/10/24	719	22.42	64	22.44	22.25	655	4,445	14.73%	大買/鉅額交易
2018/10/23	0	0.00	257	22.87	22.90	-257	4,394	-5.85%	大賣/鉅額交易
2018/10/22	0	0.00	176	23.39	23.55	-176	4,328	-4.07%	大賣/鉅額交易
2018/10/19	350	22.60	70	22.75	22.75	280	4,288	6.53%	大買/鉅額交易
2018/10/17	0	0.00	54	24.09	24.00	-54	4,203	-1.28%
2018/10/11	15	23.39	0	0.00	23.60	15	4,217	0.36%
2018/10/09	15	24.19	0	0.00	24.15	15	4,104	0.37%
2018/10/08	365	24.07	0	0.00	24.30	365	4,060	8.99%	大買/鉅額交易
2018/10/05	40	23.94	18	23.91	23.95	22	4,013	0.55%
2018/10/04	691	24.22	14	24.30	24.20	677	3,931	17.22%	大買/鉅額交易
2018/10/01	806	24.30	0	0.00	24.20	806	3,655	22.05%	大買/鉅額交易
2018/09/27	6	24.20	0	0.00	24.20	6	3,525	0.17%
2018/09/26	448	24.09	0	0.00	24.25	448	3,414	13.12%	大買/鉅額交易
2018/09/25	99	23.83	1	23.50	23.75	98	3,242	3.02%
2018/09/21	1	22.90	39	23.25	23.25	-38	3,067	-1.24%
2018/09/19	29	22.42	0	0.00	22.45	29	2,881	1.01%
2018/09/14	4	21.75	0	0.00	21.95	4	2,929	0.14%
2018/09/12	33	21.36	79	21.36	21.55	-46	2,971	-1.55%
2018/09/10	205	21.26	0	0.00	21.30	205	3,069	6.68%	大買/鉅額交易
2018/09/06	17	21.90	0	0.00	21.90	17	3,110	0.55%
2018/08/31	180	22.33	0	0.00	22.35	180	3,351	5.37%	大買/鉅額交易
2018/08/28	80	22.50	0	0.00	22.40	80	3,703	2.16%
2018/08/27	0	0.00	70	22.29	22.35	-70	3,892	-1.80%
2018/08/24	368	22.11	0	0.00	22.25	368	4,005	9.19%	大買/鉅額交易
2018/08/22	411	22.12	0	0.00	21.95	411	4,301	9.55%	大買/鉅額交易
2018/08/21	169	21.84	2	21.80	21.90	167	4,341	3.85%	大買/鉅額交易
2018/08/16	41	21.75	0	0.00	21.85	41	4,839	0.85%
2018/08/10	108	22.01	0	0.00	22.00	108	6,764	1.60%	大買/鉅額交易
2018/08/09	113	21.88	60	21.95	21.95	53	6,971	0.76%	大買/
2018/08/01	2	22.15	0	0.00	22.15	2	7,129	0.03%
2018/07/24	135	21.72	0	0.00	21.70	135	7,178	1.88%	大買/鉅額交易
2018/07/20	5	23.10	0	0.00	23.10	5	7,037	0.07%
2018/07/19	10	23.25	0	0.00	23.25	10	7,005	0.14%
2018/07/17	18	23.20	0	0.00	23.10	18	6,975	0.26%
2018/07/11	0	0.00	21	22.99	22.95	-21	7,123	-0.29%
2018/07/04	0	0.00	216	22.52	22.65	-216	7,215	-2.99%	大賣/鉅額交易
2018/07/03	13	23.09	355	22.68	22.60	-342	7,251	-4.72%	大賣/鉅額交易
2018/07/02	316	23.15	361	23.15	23.20	-45	7,221	-0.62%	大買/大賣/
2018/06/28	0	0.00	75	22.90	22.60	-75	7,182	-1.04%
2018/06/27	0	0.00	307	22.78	22.65	-307	7,158	-4.29%	大賣/鉅額交易
2018/06/26	0	0.00	690	22.71	22.65	-690	7,155	-9.64%	大賣/鉅額交易
2018/06/25	0	0.00	558	23.49	23.30	-558	7,080	-7.88%	大賣/鉅額交易
2018/06/21	171	23.87	29	23.78	23.95	142	7,038	2.02%	大買/鉅額交易
2018/06/20	205	23.54	82	23.46	23.85	123	7,031	1.75%	大買/鉅額交易
2018/06/15	63	23.69	0	0.00	23.60	63	6,947	0.91%
2018/06/12	559	24.19	0	0.00	24.45	559	6,850	8.16%	大買/鉅額交易
2018/06/11	58	24.03	0	0.00	24.00	58	6,798	0.85%
2018/06/08	0	0.00	32	24.22	24.15	-32	7,018	-0.46%
2018/06/06	601	24.42	0	0.00	24.30	601	6,922	8.68%	大買/鉅額交易
2018/06/01	2	24.00	0	0.00	24.10	2	6,511	0.03%
2018/05/31	995	24.10	0	0.00	24.35	995	6,355	15.66%	大買/鉅額交易
2018/05/30	41	23.08	0	0.00	23.50	41	6,101	0.67%
2018/05/28	241	23.63	0	0.00	23.65	241	5,971	4.04%	大買/鉅額交易
2018/04/23	0	0.00	84	21.67	21.55	-84	3,292	-2.55%
2018/04/17	0	0.00	114	21.92	21.90	-114	3,380	-3.37%	大賣/鉅額交易
2018/04/12	0	0.00	105	21.64	21.60	-105	3,464	-3.03%	大賣/鉅額交易
2018/04/10	0	0.00	46	21.59	21.60	-46	3,645	-1.26%
2018/03/27	0	0.00	31	21.47	21.50	-31	5,223	-0.59%
2018/03/26	29	21.33	22	21.38	21.30	7	5,245	0.13%
2018/02/21	105	20.20	0	0.00	20.35	105	6,270	1.67%	大買/鉅額交易
2018/02/12	0	0.00	138	20.02	19.90	-138	6,317	-2.18%	大賣/鉅額交易
2018/02/08	0	0.00	7	20.20	20.20	-7	6,364	-0.11%
2018/01/25	60	21.60	0	0.00	21.60	60	7,253	0.83%
2018/01/09	4	22.74	0	0.00	22.75	4	6,617	0.06%
2018/01/08	16	22.60	0	0.00	22.60	16	6,498	0.25%
2018/01/04	4	22.70	0	0.00	22.60	4	6,364	0.06%
2018/01/03	26	22.50	0	0.00	22.50	26	6,258	0.42%
2018/01/02	26	22.65	0	0.00	22.65	26	6,159	0.42%