國巨 (2327)-花旗環球券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股
1872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7.8	616.15	615.00	-7.8	2,409	-0.32%
2024/04/25	31.9	618.75	6	619.50	615.00	25.9	2,414	1.07%
2024/04/24	1	614.00	22	618.55	624.00	-21	2,408	-0.87%
2024/04/23	8	606.88	0	0.00	607.00	8	2,442	0.33%
2024/04/22	6	601.50	56	609.09	599.00	-50	2,430	-2.06%
2024/04/19	126	586.86	40	589.20	588.00	86	2,393	3.59%	大買/
2024/04/18	11	588.91	8	590.38	593.00	3	2,348	0.13%
2024/04/17	18	593.06	21	591.95	593.00	-3	2,342	-0.13%
2024/04/16	56	586.16	38	583.39	585.00	18	2,348	0.77%
2024/04/15	61	603.08	22.8	605.50	602.00	38.2	2,322	1.65%
2024/04/12	5	618.00	86	617.16	618.00	-81	2,286	-3.54%
2024/04/11	4	614.75	2	613.00	609.00	2	2,256	0.09%
2024/04/10	13	624.77	54	623.19	621.00	-41	2,230	-1.84%
2024/04/09	1	615.00	5	617.60	615.00	-4	2,228	-0.18%
2024/04/08	33	628.82	81.3	625.01	617.00	-48.3	2,225	-2.17%
2024/04/03	0	0.00	34	614.68	614.00	-34	2,189	-1.55%
2024/04/02	0	0.00	8	615.50	616.00	-8	2,171	-0.37%
2024/04/01	16	618.69	141	612.62	622.00	-125	2,135	-5.85%	大賣/鉅額交易
2024/03/29	128	593.79	75	596.88	591.00	53	2,016	2.63%	大買/
2024/03/28	2	584.00	38	585.74	594.00	-36	2,012	-1.79%
2024/03/27	22	580.86	137.4	576.55	581.00	-115.4	2,001	-5.76%	大賣/鉅額交易
2024/03/26	21	576.86	296	578.48	577.00	-275	2,007	-13.70%	大賣/鉅額交易
2024/03/25	0	0.00	46	590.09	582.00	-46	1,987	-2.31%
2024/03/22	0	0.00	46	581.17	588.00	-46	1,970	-2.33%
2024/03/21	1	583.00	55	579.20	585.00	-54	1,958	-2.76%
2024/03/20	1	583.00	24	579.46	579.00	-23	1,938	-1.19%
2024/03/19	11	578.27	86	577.88	578.00	-75	2,018	-3.72%
2024/03/18	2	585.00	14.9	586.42	586.00	-12.9	2,040	-0.63%
2024/03/15	2	583.00	68	580.60	583.00	-66	2,079	-3.17%
2024/03/14	0	0.00	7	583.29	584.00	-7	2,123	-0.33%
2024/03/13	19	582.00	68	584.57	583.00	-49	2,121	-2.31%
2024/03/12	0	0.00	83	577.37	578.00	-83	2,092	-3.97%
2024/03/11	4	566.00	30	564.13	566.00	-26	2,078	-1.25%
2024/03/08	0	0.00	38	564.37	565.00	-38	2,087	-1.82%
2024/03/07	4	556.25	29	558.24	556.00	-25	2,034	-1.23%
2024/03/06	8	550.38	5	554.40	556.00	3	2,040	0.15%
2024/03/05	0	0.00	19	551.95	549.00	-19	2,074	-0.92%
2024/03/04	0	0.00	79	558.61	556.00	-79	2,094	-3.77%
2024/03/01	2	569.00	41	569.12	563.00	-39	2,148	-1.82%
2024/02/29	104	556.62	30.5	555.23	558.00	73.5	2,085	3.52%	大買/
2024/02/27	27	541.00	3	546.00	539.00	24	2,137	1.12%
2024/02/26	0	0.00	2	544.00	547.00	-2	2,124	-0.09%
2024/02/23	0	0.00	54	546.72	541.00	-54	2,119	-2.55%
2024/02/22	113	556.19	209	552.75	552.00	-96	2,101	-4.57%	大買/大賣/
2024/02/21	381	555.50	4	556.00	556.00	377	2,096	17.98%	大買/鉅額交易
2024/02/20	177	552.58	12	551.92	554.00	165	2,090	7.89%	大買/鉅額交易
2024/02/19	3	547.33	0	0.00	551.00	3	2,097	0.14%
2024/02/16	0	0.00	5	544.40	543.00	-5	2,094	-0.24%
2024/02/15	22	560.18	19.8	552.87	551.00	2.2	2,067	0.11%
2024/02/05	14	551.93	16	550.69	550.00	-2	2,061	-0.10%
2024/02/02	6	554.50	1.7	553.40	555.00	4.3	2,047	0.21%
2024/02/01	63	552.06	0	0.00	552.00	63	2,039	3.09%
2024/01/31	25	549.40	1	552.00	552.00	24	2,025	1.18%
2024/01/30	71	551.14	2	550.00	550.00	69	2,035	3.39%
2024/01/29	0	0.00	2	553.00	558.00	-2	2,030	-0.10%
2024/01/26	33	552.00	1	556.00	552.00	32	2,033	1.57%
2024/01/25	2	556.50	0	0.00	556.00	2	2,054	0.10%
2024/01/24	2.4	553.60	26	556.81	553.00	-23.6	2,098	-1.13%
2024/01/23	245	559.86	1	558.00	560.00	244	2,114	11.54%	大買/鉅額交易
2024/01/22	7	556.00	6	559.33	556.00	1	2,117	0.05%
2024/01/19	106	561.20	42	559.86	564.00	64	2,127	3.01%	大買/
2024/01/18	60	560.23	32	557.44	557.00	28	2,132	1.31%
2024/01/17	65	565.11	459.6	577.47	559.00	-394.6	2,125	-18.56%	大賣/鉅額交易
2024/01/16	11	566.64	74	566.84	564.00	-63	2,054	-3.07%
2024/01/15	19	570.37	235	574.20	576.00	-216	2,039	-10.59%	大賣/鉅額交易
2024/01/12	6	559.67	10	558.90	560.00	-4	2,035	-0.20%
2024/01/11	40	551.23	0	0.00	554.00	40	2,046	1.95%
2024/01/10	75	557.20	2	558.00	555.00	73	2,064	3.54%
2024/01/09	50	566.42	26	569.08	565.00	24	2,090	1.15%
2024/01/08	2	577.00	0	0.00	572.00	2	2,080	0.10%
2024/01/05	21.4	576.29	0	0.00	572.00	21.4	2,086	1.03%
2024/01/04	14	578.43	0	0.00	577.00	14	2,125	0.66%
2024/01/03	48	579.00	0	0.00	578.00	48	2,127	2.26%
2024/01/02	76	589.79	0	0.00	587.00	76	2,110	3.60%
2023/12/29	11	596.00	0.5	596.00	597.00	10.5	2,097	0.50%
2023/12/28	25	597.00	6	597.83	597.00	19	2,110	0.90%
2023/12/27	14	602.14	0	0.00	601.00	14	2,114	0.66%
2023/12/26	8	598.50	0	0.00	600.00	8	2,124	0.38%
2023/12/25	30	590.00	2	594.00	594.00	28	2,137	1.31%
2023/12/22	0	0.00	16	595.44	596.00	-16	2,130	-0.75%
2023/12/21	71	605.54	163	606.48	607.00	-92	2,113	-4.35%	大賣/
2023/12/20	0	0.00	2	614.00	614.00	-2	2,114	-0.09%
2023/12/19	11	616.00	2	620.00	616.00	9	2,106	0.43%
2023/12/18	7	620.71	5	622.80	620.00	2	2,095	0.10%
2023/12/15	138	631.94	97.8	632.98	633.00	40.2	2,091	1.92%	大買/
2023/12/14	51	630.51	348	626.20	634.00	-297	2,058	-14.43%	大賣/鉅額交易
2023/12/13	1	605.00	43	604.07	605.00	-42	1,990	-2.11%
2023/12/12	1	622.00	106	621.94	619.00	-105	1,991	-5.27%	大賣/鉅額交易
2023/12/11	0	0.00	45.2	610.37	614.00	-45.2	1,943	-2.32%
2023/12/08	356	600.23	2	601.00	601.00	354	1,894	18.69%	大買/鉅額交易
2023/12/07	0	0.00	3	594.67	595.00	-3	1,905	-0.16%
2023/12/06	8	601.13	61	603.31	595.00	-53	1,901	-2.79%
2023/12/05	183	599.05	44	599.36	600.00	139	1,877	7.40%	大買/鉅額交易
2023/12/04	0	0.00	6	598.00	599.00	-6	1,861	-0.32%
2023/12/01	123	598.53	80	597.11	597.00	43	1,862	2.31%	大買/
2023/11/30	35.5	600.96	35.1	601.22	601.00	0.4	1,869	0.02%
2023/11/29	0	0.00	62	596.82	599.00	-62	1,847	-3.36%
2023/11/28	50	591.86	123	585.39	594.00	-73	1,921	-3.80%	大賣/
2023/11/27	9	570.78	28	568.71	571.00	-19	1,861	-1.02%
2023/11/24	28	571.86	110	572.95	575.00	-82	1,859	-4.41%	大賣/
2023/11/23	1	548.00	2	546.50	545.00	-1	1,763	-0.06%
2023/11/22	2	547.00	2.6	548.91	550.00	-0.6	1,777	-0.03%
2023/11/21	16	550.19	85	549.46	550.00	-69	1,781	-3.87%
2023/11/20	7	544.43	24	542.79	543.00	-17	1,779	-0.96%
2023/11/17	20	545.00	10	547.00	547.00	10	1,777	0.56%
2023/11/16	30	545.60	20	545.60	545.00	10	1,780	0.56%
2023/11/15	53	550.06	3	548.00	548.00	50	1,768	2.83%
2023/11/14	61.8	550.43	0	0.00	546.00	61.8	1,764	3.50%
2023/11/13	14	555.14	34	558.00	557.00	-20	1,781	-1.12%
2023/11/10	2	543.00	81	545.49	545.00	-79	1,771	-4.46%
2023/11/09	9	547.44	3	545.00	545.00	6	1,778	0.34%
2023/11/08	22	550.64	41	549.34	549.00	-19	1,796	-1.06%
2023/11/07	6	556.17	2.4	556.68	557.00	3.6	1,799	0.20%
2023/11/06	38	552.03	0	0.00	551.00	38	1,789	2.12%
2023/11/03	127	548.24	48	549.96	549.00	79	1,785	4.43%	大買/
2023/11/02	44	545.25	41	548.39	547.00	3	1,778	0.17%
2023/11/01	50.7	538.02	43	542.74	538.00	7.7	1,760	0.44%
2023/10/31	2	533.50	38	527.24	526.00	-36	1,721	-2.09%
2023/10/30	26	539.38	46	538.80	539.00	-20	1,730	-1.16%
2023/10/27	4	529.75	82	529.15	534.00	-78	1,733	-4.50%
2023/10/26	174	511.20	575.7	509.88	510.00	-401.7	1,725	-23.28%	大買/大賣/鉅額交易
2023/10/25	10	521.90	0	0.00	521.00	10	1,743	0.57%
2023/10/24	2	526.50	6	525.00	525.00	-4	1,751	-0.23%
2023/10/23	5.2	532.05	3	535.33	530.00	2.2	1,790	0.12%
2023/10/20	34	531.94	121	535.07	530.00	-87	1,796	-4.84%	大賣/
2023/10/19	6	548.50	11	547.00	549.00	-5	1,820	-0.27%
2023/10/18	12	551.00	14	550.00	550.00	-2	1,839	-0.11%
2023/10/17	5	547.80	34.8	550.43	547.00	-29.8	1,808	-1.65%
2023/10/16	1	538.00	2	536.00	536.00	-1	1,782	-0.06%
2023/10/13	0	0.00	18	544.94	542.00	-18	1,824	-0.99%
2023/10/12	212	540.55	25	541.84	543.00	187	1,840	10.16%	大買/鉅額交易
2023/10/11	109	527.56	13.1	529.08	527.00	95.9	1,801	5.32%	大買/
2023/10/06	1	525.00	48	525.94	525.00	-47	1,822	-2.58%
2023/10/05	0	0.00	65	525.83	530.00	-65	1,819	-3.57%
2023/10/04	0	0.00	93	519.08	521.00	-93	1,828	-5.09%
2023/10/03	1	520.00	13	526.46	520.00	-12	1,822	-0.66%
2023/10/02	0	0.00	9	532.78	533.00	-9	1,829	-0.49%
2023/09/28	0	0.00	65.6	525.80	525.00	-65.6	1,831	-3.58%
2023/09/27	0	0.00	10	521.50	523.00	-10	1,852	-0.54%
2023/09/26	4	521.00	71	520.69	521.00	-67	1,874	-3.58%
2023/09/25	16	521.00	2	523.00	521.00	14	1,881	0.74%
2023/09/22	31	517.58	7	518.57	521.00	24	1,870	1.28%
2023/09/21	0	0.00	53	517.77	518.00	-53	1,882	-2.81%
2023/09/20	7	520.00	58	519.52	520.00	-51	1,877	-2.72%
2023/09/19	0	0.00	6	524.00	520.00	-6	1,880	-0.32%
2023/09/18	24	525.25	41	516.78	525.00	-17	1,903	-0.89%
2023/09/15	12	522.00	17	522.00	522.00	-5	1,898	-0.26%
2023/09/14	32	508.56	77	507.96	512.00	-45	1,870	-2.41%
2023/09/13	493	507.73	12	506.08	506.00	481	1,881	25.57%	大買/鉅額交易
2023/09/12	154	510.77	7.3	513.89	514.00	146.7	1,892	7.75%	大買/鉅額交易
2023/09/11	70.9	501.85	5	504.80	500.00	65.9	1,896	3.47%
2023/09/08	6	502.00	3	500.00	502.00	3	1,918	0.16%
2023/09/07	9	503.11	23	502.61	502.00	-14	1,945	-0.72%
2023/09/06	25	506.36	90	503.82	505.00	-65	1,973	-3.29%
2023/09/05	3	508.00	38	503.18	508.00	-35	1,979	-1.77%
2023/09/04	385	500.72	118	498.57	497.50	267	1,991	13.41%	大買/大賣/鉅額交易
2023/09/01	140	501.44	66	501.91	499.50	74	1,977	3.74%	大買/
2023/08/31	35	485.06	11	485.23	485.00	24	1,904	1.26%
2023/08/30	6	482.25	174	482.97	482.50	-168	1,928	-8.71%	大賣/鉅額交易
2023/08/29	118	477.75	66	476.75	479.00	52	1,976	2.63%	大買/
2023/08/28	5	476.90	26	477.42	478.00	-21	2,013	-1.04%
2023/08/25	2	469.25	2.4	469.55	470.00	-0.4	2,122	-0.02%
2023/08/24	11	471.73	0	0.00	471.50	11	2,210	0.50%
2023/08/23	5	470.40	4	468.88	470.50	1	2,265	0.04%
2023/08/22	9	464.50	92	465.96	466.00	-83	2,359	-3.52%
2023/08/21	10	456.95	30	456.85	456.50	-20	2,419	-0.83%
2023/08/18	50	460.11	29	459.86	461.50	21	2,467	0.85%
2023/08/17	16	453.78	46	453.13	457.00	-30	2,495	-1.20%
2023/08/16	0	0.00	16.4	448.94	448.50	-16.4	2,520	-0.65%
2023/08/15	2	456.00	109	454.17	453.00	-107	2,548	-4.20%	大賣/鉅額交易
2023/08/14	84	458.83	38.8	458.75	457.00	45.2	2,577	1.76%
2023/08/11	4	470.50	17	470.29	470.00	-13	2,588	-0.50%
2023/08/10	5	467.20	32.8	467.03	467.00	-27.8	2,590	-1.07%
2023/08/09	101	465.61	22	466.52	465.50	79	2,594	3.05%	大買/
2023/08/08	8	463.50	15.2	464.11	463.50	-7.2	2,598	-0.28%
2023/08/07	103	466.70	22	467.70	468.00	81	2,609	3.10%	大買/
2023/08/04	2	465.00	26	462.79	464.00	-24	2,621	-0.92%
2023/08/02	82.2	463.41	146	462.88	463.00	-63.8	2,653	-2.40%	大賣/
2023/08/01	2	461.50	102.1	461.20	461.50	-100.1	2,637	-3.79%	大賣/
2023/07/31	24	469.17	11.6	460.89	459.50	12.4	2,652	0.47%
2023/07/28	199.9	466.64	46	468.68	471.50	153.9	2,642	5.82%	大買/鉅額交易
2023/07/27	1	456.00	39	455.03	456.00	-38	2,603	-1.46%
2023/07/26	0	0.00	9	451.06	449.50	-9	2,598	-0.35%
2023/07/25	16	462.03	68	460.67	461.50	-52	2,565	-2.03%
2023/07/24	6	457.83	233	462.73	457.50	-227	2,572	-8.82%	大賣/鉅額交易
2023/07/21	5	473.70	146.1	473.75	473.50	-141.1	2,539	-5.55%	大賣/鉅額交易
2023/07/20	8	486.75	63	486.52	485.00	-55	2,540	-2.16%
2023/07/19	11	485.68	71.6	488.35	486.00	-60.6	2,551	-2.37%
2023/07/18	60	500.23	16.4	497.60	489.00	43.6	2,621	1.66%
2023/07/17	16	499.56	0	0.00	503.00	16	2,606	0.61%
2023/07/14	1	495.50	0	0.00	495.50	1	2,601	0.04%
2023/07/13	0	0.00	2	497.00	491.00	-2	2,614	-0.08%
2023/07/11	1	497.50	0	0.00	496.50	1	2,667	0.04%
2023/07/10	27	488.26	50.5	486.58	485.00	-23.5	2,705	-0.87%
2023/07/07	1	493.00	62	491.50	491.50	-61	2,763	-2.21%
2023/07/06	0	0.00	61	489.62	489.00	-61	2,755	-2.21%
2023/07/05	2	487.50	15	489.73	487.50	-13	2,786	-0.47%
2023/07/04	282	498.21	67	498.40	497.50	215	2,763	7.78%	大買/鉅額交易
2023/07/03	0	0.00	133.3	499.26	499.50	-133.3	2,747	-4.85%	大賣/鉅額交易
2023/06/30	69.5	492.41	10	492.25	491.50	59.5	2,748	2.16%
2023/06/29	64	494.05	73	495.18	495.00	-9	2,752	-0.33%
2023/06/28	45	489.57	1	489.00	488.00	44	2,753	1.60%
2023/06/27	2	487.00	11.4	486.02	487.00	-9.4	2,787	-0.34%
2023/06/26	68	487.36	259.9	487.19	486.00	-191.9	2,801	-6.85%	大賣/鉅額交易
2023/06/21	0	0.00	11	493.41	491.00	-11	2,822	-0.39%
2023/06/20	0	0.00	8.3	496.32	496.00	-8.3	2,833	-0.29%
2023/06/19	8	501.38	0	0.00	498.00	8	2,844	0.28%
2023/06/16	0	0.00	65.4	505.11	506.00	-65.4	2,851	-2.29%
2023/06/15	0.3	510.00	5.1	502.14	510.00	-4.8	2,843	-0.17%
2023/06/14	92.1	502.10	5	501.60	499.50	87.1	2,833	3.08%
2023/06/13	13	495.42	98	494.65	495.00	-85	2,851	-2.98%
2023/06/12	42	491.00	194	489.83	488.00	-152	2,910	-5.22%	大賣/鉅額交易
2023/06/09	66	494.02	262.3	494.06	492.50	-196.3	2,944	-6.67%	大賣/鉅額交易
2023/06/08	3	494.00	0	0.00	494.00	3	2,967	0.10%
2023/06/07	32	504.53	64	504.23	504.00	-32	3,005	-1.06%
2023/06/06	90	509.68	3	502.00	502.00	87	3,017	2.88%
2023/06/05	2	519.00	0	0.00	519.00	2	2,987	0.07%
2023/06/02	211	505.51	0	0.00	506.00	211	2,963	7.12%	大買/鉅額交易
2023/06/01	2	503.00	1.4	500.27	500.00	0.6	2,944	0.02%
2023/05/31	483	501.10	704	508.00	508.00	-221	2,953	-7.48%	大買/大賣/鉅額交易
2023/05/30	29	495.97	420	495.98	496.00	-391	2,868	-13.63%	大賣/鉅額交易
2023/05/29	576	505.63	30	505.37	508.00	546	2,835	19.25%	大買/鉅額交易
2023/05/26	817	501.98	433	502.10	502.00	384	2,797	13.73%	大買/大賣/鉅額交易
2023/05/25	612	493.44	9	493.78	507.00	603	2,742	21.99%	大買/鉅額交易
2023/05/24	552.8	489.37	87.7	488.54	492.50	465	2,711	17.15%	大買/鉅額交易
2023/05/23	152	493.41	1	493.50	493.50	151	2,689	5.61%	大買/鉅額交易
2023/05/22	500	490.31	123	489.74	493.00	377	2,684	14.04%	大買/大賣/鉅額交易
2023/05/19	139	500.45	5	497.10	495.50	134	2,674	5.01%	大買/鉅額交易
2023/05/18	75	496.77	17	498.47	500.00	58	2,777	2.09%
2023/05/17	49	490.39	68	489.97	488.50	-19	2,793	-0.68%
2023/05/16	3	492.00	75	492.44	491.00	-72	2,854	-2.52%
2023/05/15	6	489.33	35	490.40	488.00	-29	2,865	-1.01%
2023/05/12	40	497.36	103	494.92	496.00	-63	2,884	-2.18%	大賣/
2023/05/11	40	497.36	103	494.92	490.00	-63	2,961	-2.13%	大賣/
2023/05/10	2	494.50	125.4	494.63	494.50	-123.4	2,965	-4.16%	大賣/鉅額交易
2023/05/09	7	499.93	158.7	495.82	500.00	-151.7	2,957	-5.13%	大賣/鉅額交易
2023/05/08	0	0.00	162	505.48	504.00	-162	2,943	-5.50%	大賣/鉅額交易
2023/05/05	13	505.69	4.2	505.76	506.00	8.8	2,957	0.30%
2023/05/04	1	493.50	2	494.00	493.50	-1	2,967	-0.03%
2023/05/03	0	0.00	1	498.00	498.00	-1	2,986	-0.03%
2023/05/02	1	502.00	1	502.00	502.00	0	3,036	0.00%
2023/04/28	54	496.07	9	496.94	496.00	45	3,122	1.44%
2023/04/27	12	492.00	0	0.00	492.00	12	3,153	0.38%
2023/04/26	22	493.00	22	495.00	495.00	0	3,150	0.00%
2023/04/25	1	490.50	1	490.50	490.50	0	3,155	0.00%
2023/04/24	14	503.93	6	503.33	507.00	8	3,135	0.26%
2023/04/21	3	495.50	2	509.25	495.50	1	3,149	0.03%
2023/04/20	69	529.93	0	0.00	518.00	69	3,144	2.19%
2023/04/19	5	536.80	1.8	540.93	535.00	3.2	3,233	0.10%
2023/04/17	77	542.56	144	545.24	542.00	-67	3,321	-2.02%	大賣/
2023/04/14	53	554.91	75	548.33	553.00	-22	3,301	-0.67%
2023/04/13	241	545.59	2.7	546.39	542.00	238.3	3,262	7.30%	大買/鉅額交易
2023/04/12	9	540.56	77.2	538.29	542.00	-68.2	3,214	-2.12%
2023/04/11	65	528.69	48	528.19	527.00	17	3,148	0.54%
2023/04/10	52	531.21	2	531.00	530.00	50	3,136	1.59%
2023/04/07	2	518.00	0	0.00	516.00	2	3,105	0.06%
2023/04/06	119.6	520.65	2.6	524.84	520.00	117	3,098	3.78%	大買/鉅額交易
2023/03/31	57	528.93	66	530.64	529.00	-9	3,095	-0.29%
2023/03/30	0	0.00	53.1	520.32	520.00	-53.1	3,086	-1.72%
2023/03/29	1	520.00	82	524.09	520.00	-81	3,103	-2.61%
2023/03/28	436	532.23	13	534.08	531.00	423	3,146	13.44%	大買/鉅額交易
2023/03/27	509	530.82	0	0.00	533.00	509	3,138	16.22%	大買/鉅額交易
2023/03/24	277	525.93	0	0.00	527.00	277	3,153	8.78%	大買/鉅額交易
2023/03/23	70	509.97	20	513.45	517.00	50	3,147	1.59%
2023/03/22	34	505.71	6	506.17	505.00	28	3,139	0.89%
2023/03/21	207	506.41	1	505.00	505.00	206	3,160	6.52%	大買/鉅額交易
2023/03/20	23	500.13	75	499.23	500.00	-52	3,157	-1.65%
2023/03/17	2	494.00	1	485.50	496.00	1	3,177	0.03%
2023/03/16	3	488.83	1	486.50	486.50	2	3,182	0.06%
2023/03/15	7	499.00	259	500.49	492.00	-252	3,179	-7.92%	大賣/鉅額交易
2023/03/14	3	505.00	245	508.33	505.00	-242	3,132	-7.72%	大賣/鉅額交易
2023/03/13	132	512.91	174	514.15	519.00	-42	3,134	-1.34%	大買/大賣/
2023/03/10	0	0.00	273	521.48	518.00	-273	3,165	-8.62%	大賣/鉅額交易
2023/03/09	4	544.75	120	544.40	541.00	-116	3,173	-3.66%	大賣/鉅額交易
2023/03/08	66	552.44	11	550.18	550.00	55	3,208	1.71%
2023/03/07	14	559.64	24	558.46	559.00	-10	3,204	-0.31%
2023/03/06	25	552.00	2	557.00	557.00	23	3,199	0.72%
2023/03/03	61	540.28	3	539.00	539.00	58	3,168	1.83%
2023/03/02	4	531.00	5	531.80	531.00	-1	3,150	-0.03%
2023/03/01	69	537.14	52.4	534.48	538.00	16.6	3,141	0.53%
2023/02/24	113	540.37	0	0.00	538.00	113	3,104	3.64%	大買/鉅額交易
2023/02/23	48	540.63	37	541.05	543.00	11	3,113	0.35%
2023/02/22	41	542.15	82	543.76	541.00	-41	3,120	-1.31%
2023/02/21	0	0.00	116	561.47	560.00	-116	3,121	-3.72%	大賣/鉅額交易
2023/02/20	0	0.00	61	568.54	561.00	-61	3,188	-1.91%
2023/02/17	0	0.00	185.3	570.31	569.00	-185.3	3,234	-5.73%	大賣/鉅額交易
2023/02/16	263	564.77	100.5	572.05	575.00	162.5	3,252	5.00%	大買/鉅額交易
2023/02/15	4	542.25	18	545.00	545.00	-14	3,223	-0.43%
2023/02/14	12	537.50	44	540.09	540.00	-32	3,220	-0.99%
2023/02/13	0	0.00	12	512.42	516.00	-12	3,261	-0.37%
2023/02/10	0	0.00	21	509.57	516.00	-21	3,293	-0.64%
2023/02/09	0	0.00	16.1	514.10	511.00	-16.1	3,308	-0.49%
2023/02/08	0	0.00	10	533.10	531.00	-10	3,286	-0.30%
2023/02/07	1	529.00	0	0.00	529.00	1	3,329	0.03%
2023/02/06	46	534.70	5	533.40	533.00	41	3,371	1.22%
2023/02/03	0	0.00	367.3	540.52	540.00	-367.3	3,427	-10.72%	大賣/鉅額交易
2023/02/02	27	540.11	42	540.71	541.00	-15	3,458	-0.43%
2023/02/01	249	540.58	86	537.27	540.00	163	3,470	4.70%	大買/鉅額交易
2023/01/31	189.7	537.34	25	538.44	540.00	164.7	3,468	4.75%	大買/鉅額交易
2023/01/30	1,411	531.02	81	529.70	532.00	1,330	3,436	38.70%	大買/鉅額交易
2023/01/17	0	0.00	61	519.75	519.00	-61	3,372	-1.81%
2023/01/16	23	514.83	8	513.75	513.00	15	3,347	0.45%
2023/01/13	12	517.92	5	517.00	514.00	7	3,380	0.21%
2023/01/12	3	520.00	13	520.00	520.00	-10	3,399	-0.29%
2023/01/11	110	528.00	8	529.63	528.00	102	3,430	2.97%	大買/鉅額交易
2023/01/10	21	525.52	152	528.82	535.00	-131	3,429	-3.82%	大賣/鉅額交易
2023/01/09	128	516.25	13	523.38	525.00	115	3,404	3.38%	大買/鉅額交易
2023/01/06	24	494.73	8	492.44	496.00	16	3,316	0.48%
2023/01/05	4	476.13	42	478.77	485.50	-38	3,296	-1.15%
2023/01/04	5	465.00	3	465.00	465.00	2	3,310	0.06%
2023/01/03	21	465.64	32	455.89	465.50	-11	3,399	-0.32%
2022/12/30	12	451.00	0	0.00	451.00	12	3,420	0.35%
2022/12/29	40	454.85	31	453.92	455.50	9	3,424	0.26%
2022/12/28	0	0.00	12	458.00	458.00	-12	3,456	-0.35%
2022/12/27	15	468.43	0	0.00	464.50	15	3,470	0.43%
2022/12/26	2	462.50	0	0.00	462.50	2	3,473	0.06%
2022/12/23	5	459.00	4	457.75	460.00	1	3,489	0.03%
2022/12/22	10	466.05	6	462.17	466.50	4	3,506	0.11%
2022/12/21	41	454.57	15	455.67	454.50	26	3,514	0.74%
2022/12/20	20	467.98	44	462.63	455.50	-24	3,547	-0.68%
2022/12/19	4	477.25	57	476.31	472.00	-53	3,539	-1.50%
2022/12/16	40	484.91	112.6	483.34	480.50	-72.6	3,536	-2.05%	大賣/
2022/12/15	228	491.68	84	491.33	495.00	144	3,506	4.11%	大買/鉅額交易
2022/12/14	26	481.44	77	482.32	486.00	-51	3,532	-1.44%
2022/12/13	53	474.82	11	477.42	474.00	42	3,606	1.16%
2022/12/12	29	478.38	10	480.95	485.50	19	3,583	0.53%
2022/12/09	48	484.46	26	488.00	479.00	22	3,600	0.61%
2022/12/08	7	479.21	453	479.80	478.50	-446	3,599	-12.39%	大賣/鉅額交易
2022/12/07	363	483.01	84	489.24	484.50	279	3,592	7.77%	大買/鉅額交易
2022/12/06	17	493.12	97	494.65	491.00	-80	3,580	-2.23%
2022/12/05	31	503.00	73	503.12	502.00	-42	3,582	-1.17%
2022/12/02	23	478.78	60.2	489.38	489.50	-37.2	3,542	-1.05%
2022/12/01	82.5	472.17	80	470.74	473.00	2.5	3,544	0.07%
2022/11/30	71	456.73	17	463.00	463.00	54	3,479	1.55%
2022/11/29	24	438.60	0	0.00	438.00	24	3,419	0.70%
2022/11/28	17	438.12	60	438.82	437.50	-43	3,412	-1.26%
2022/11/25	35	449.83	28	445.36	445.00	7	3,397	0.21%
2022/11/24	21	451.17	22	451.93	452.00	-1	3,392	-0.03%
2022/11/23	1	462.50	11.6	449.05	449.00	-10.6	3,382	-0.31%
2022/11/22	17	455.06	9	456.56	458.00	8	3,373	0.24%
2022/11/21	25	453.84	1	455.50	454.00	24	3,392	0.71%
2022/11/18	11	456.59	229	461.38	453.50	-218	3,373	-6.46%	大賣/鉅額交易
2022/11/17	69.3	464.45	0	0.00	466.00	69.3	3,349	2.07%
2022/11/16	26	456.52	62	457.98	461.00	-36	3,355	-1.07%
2022/11/15	45	453.66	221	450.86	455.00	-176	3,294	-5.34%	大賣/鉅額交易
2022/11/14	33	444.64	70	441.34	439.50	-37	3,241	-1.14%
2022/11/11	83	448.14	123	446.17	445.50	-40	3,187	-1.25%	大賣/
2022/11/10	35	420.01	38.7	420.78	421.50	-3.7	3,081	-0.12%
2022/11/09	71	420.75	107	417.42	424.00	-36	3,065	-1.17%	大賣/
2022/11/08	66	393.16	38	389.68	393.50	28	3,012	0.93%
2022/11/07	47	383.41	5.9	382.49	382.00	41.1	2,984	1.38%
2022/11/04	66	389.86	86	390.09	389.50	-20	2,986	-0.67%
2022/11/03	49	388.35	70	376.39	389.50	-21	2,937	-0.72%
2022/11/02	89	381.46	110	378.66	381.50	-21	2,891	-0.73%	大賣/
2022/11/01	159	374.56	100	366.55	379.00	59	2,863	2.06%	大買/
2022/10/31	0	0.00	36	344.86	367.00	-36	2,807	-1.28%
2022/10/19	77	273.16	4	276.75	268.00	73	2,763	2.64%
2022/10/18	16	280.63	22	278.50	278.50	-6	2,727	-0.22%
2022/10/17	23	275.22	0	0.00	278.50	23	2,718	0.85%
2022/10/14	202.4	277.82	16	277.50	277.50	186.4	2,742	6.80%	大買/鉅額交易
2022/10/13	31	264.00	19	268.39	264.00	12	2,756	0.44%
2022/10/12	25	273.16	22	270.39	270.50	3	2,754	0.11%
2022/10/11	3	274.83	27	274.74	272.50	-24	2,742	-0.88%
2022/10/07	23	288.09	3	293.50	287.00	20	2,735	0.73%
2022/10/06	47	295.87	0	0.00	294.50	47	2,719	1.73%
2022/10/05	4	297.50	222	296.28	297.50	-218	2,752	-7.92%	大賣/鉅額交易
2022/10/04	20	287.63	4	287.50	287.50	16	2,772	0.58%
2022/10/03	3	277.83	84	278.18	281.00	-81	2,786	-2.91%
2022/09/30	32	267.64	0	0.00	269.00	32	2,830	1.13%
2022/09/29	25	277.74	140	278.39	271.00	-115	2,818	-4.08%	大賣/鉅額交易
2022/09/28	90	286.46	1	301.50	285.00	89	2,767	3.22%
2022/09/27	33	300.76	17	299.56	300.00	16	2,795	0.57%
2022/09/26	4	307.38	0	0.00	297.00	4	2,853	0.14%
2022/09/23	17	316.59	0	0.00	315.50	17	2,928	0.58%
2022/09/22	15	322.50	11.8	322.71	322.50	3.2	2,962	0.11%
2022/09/21	5	327.30	2	332.75	327.50	3	2,977	0.10%
2022/09/20	3	333.50	13	333.50	333.50	-10	2,976	-0.34%
2022/09/19	2	335.50	67	334.57	335.50	-65	2,983	-2.18%
2022/09/16	240	332.59	40	332.15	332.00	200	2,991	6.69%	大買/鉅額交易
2022/09/15	6	338.00	32	329.30	338.00	-26	2,977	-0.87%
2022/09/14	3	325.00	34	324.46	325.00	-31	2,956	-1.05%
2022/09/13	30	333.85	0	0.00	333.00	30	2,951	1.02%
2022/09/12	47	333.85	26	335.29	333.00	21	2,987	0.70%
2022/09/08	6	331.58	1	335.00	335.00	5	2,968	0.17%
2022/09/07	56	316.45	2	311.50	316.00	54	2,901	1.86%
2022/09/06	23	310.96	1	316.00	316.00	22	2,909	0.76%
2022/09/05	2.1	310.57	0	0.00	308.50	2.1	2,920	0.07%
2022/09/02	0	0.00	21	315.33	312.50	-21	2,913	-0.72%
2022/09/01	0	0.00	32	321.41	317.00	-32	2,885	-1.11%
2022/08/31	26	324.71	16	328.50	328.50	10	2,863	0.35%
2022/08/30	4	318.00	12	317.88	317.50	-8	2,851	-0.28%
2022/08/29	1	321.50	72	315.13	317.50	-71	2,832	-2.51%
2022/08/26	4	330.38	0	0.00	332.00	4	2,781	0.14%
2022/08/25	3.1	326.19	0	0.00	326.00	3.1	2,770	0.11%
2022/08/24	11	323.36	3	323.67	324.00	8	2,780	0.29%
2022/08/23	65	323.51	6	324.00	324.00	59	2,838	2.08%
2022/08/22	41	327.85	11.3	327.00	327.00	29.7	2,845	1.04%
2022/08/19	6	331.33	0	0.00	332.00	6	2,847	0.21%
2022/08/18	0	0.00	48	325.29	327.50	-48	2,833	-1.69%
2022/08/17	7	327.71	8	329.00	329.00	-1	2,822	-0.04%
2022/08/16	12	333.21	10	335.00	332.50	2	2,801	0.07%
2022/08/15	8	333.81	0	0.00	334.50	8	2,800	0.29%
2022/08/12	11	329.91	0	0.00	330.00	11	2,799	0.39%
2022/08/11	33	325.52	14	326.50	326.50	19	2,769	0.69%
2022/08/10	0	0.00	46	319.50	319.00	-46	2,773	-1.66%
2022/08/09	12	324.38	0	0.00	325.00	12	2,791	0.43%
2022/08/08	0	0.00	23	325.00	325.00	-23	2,811	-0.82%
2022/08/05	80	322.38	0	0.00	323.00	80	2,818	2.84%
2022/08/04	4.4	318.11	29	317.14	317.00	-24.6	2,824	-0.87%
2022/08/03	0	0.00	22	325.98	326.50	-22	2,773	-0.79%
2022/08/02	5	335.00	8	330.25	325.50	-3	2,804	-0.11%
2022/08/01	4	341.38	16	340.84	341.00	-12	2,776	-0.43%
2022/07/29	9	342.00	10	342.00	342.00	-1	2,789	-0.04%
2022/07/28	0	0.00	3	340.50	340.50	-3	2,792	-0.11%
2022/07/27	410	338.71	1	336.00	342.50	409	2,786	14.68%	大買/鉅額交易
2022/07/26	16	336.16	0	0.00	336.50	16	2,779	0.58%
2022/07/25	10	332.75	27	329.30	337.00	-17	2,806	-0.61%
2022/07/22	0	0.00	24	333.54	333.50	-24	2,810	-0.85%
2022/07/21	0	0.00	3	336.50	336.50	-3	2,826	-0.11%
2022/07/20	0	0.00	14	322.50	322.50	-14	2,791	-0.50%
2022/07/19	0	0.00	2	323.50	326.00	-2	2,770	-0.07%
2022/07/18	2	326.50	21	323.57	326.50	-19	2,759	-0.69%
2022/07/15	0	0.00	15	319.53	318.50	-15	2,725	-0.55%
2022/07/14	10.8	318.03	3	317.83	320.00	7.8	2,711	0.29%
2022/07/13	15	318.00	67	317.75	318.00	-52	2,698	-1.93%
2022/07/12	22	310.59	13	309.23	309.00	9	2,648	0.34%
2022/07/11	0	0.00	11	300.27	304.00	-11	2,589	-0.42%
2022/07/08	0	0.00	8	304.75	308.50	-8	2,561	-0.31%
2022/07/07	4	284.38	4	291.00	291.00	0	2,477	0.00%
2022/07/06	127	283.74	19	282.00	280.00	108	2,465	4.38%	大買/鉅額交易
2022/07/05	342	282.85	6	284.50	284.50	336	2,455	13.68%	大買/鉅額交易
2022/07/04	245	280.46	1	278.00	278.00	244	2,403	10.15%	大買/鉅額交易
2022/07/01	8	283.06	3	284.33	282.00	5	2,373	0.21%
2022/06/30	7	308.00	70	310.46	308.00	-63	2,292	-2.75%
2022/06/29	12	326.83	60	325.36	325.00	-48	2,259	-2.12%
2022/06/28	7	336.29	28	331.27	332.00	-21	2,242	-0.94%
2022/06/27	21	338.14	230	336.26	341.50	-209	2,254	-9.27%	大賣/鉅額交易
2022/06/24	19	332.95	322	328.96	328.00	-303	2,231	-13.58%	大賣/鉅額交易
2022/06/23	9	333.61	4	331.50	331.50	5	2,215	0.23%
2022/06/22	5	345.30	3.9	345.76	335.50	1.1	2,187	0.05%
2022/06/21	67	350.12	24	353.00	353.00	43	2,166	1.99%
2022/06/20	497	342.47	5	353.50	342.00	492	2,165	22.72%	大買/鉅額交易
2022/06/17	4	354.50	36	356.13	354.00	-32	2,161	-1.48%
2022/06/16	18	386.08	5	368.00	368.00	13	2,151	0.60%
2022/06/15	4	380.50	3	379.50	383.50	1	2,264	0.04%
2022/06/14	1	380.00	16	377.25	377.00	-15	2,317	-0.65%
2022/06/13	2	384.00	42	386.39	384.00	-40	2,303	-1.74%
2022/06/10	0	0.00	9	399.67	400.00	-9	2,301	-0.39%
2022/06/09	6	401.50	29	403.57	405.00	-23	2,318	-0.99%
2022/06/08	82	411.75	1	411.50	403.00	81	2,314	3.50%
2022/06/07	0	0.00	17	408.00	407.00	-17	2,320	-0.73%
2022/06/06	8	406.75	0	0.00	410.50	8	2,346	0.34%
2022/06/01	17	405.00	3	402.00	405.00	14	2,432	0.58%
2022/05/31	233	402.74	12	404.17	405.00	221	2,444	9.04%	大買/鉅額交易
2022/05/30	126	398.32	8	399.50	399.50	118	2,397	4.92%	大買/鉅額交易
2022/05/27	31	391.66	0	0.00	393.00	31	2,401	1.29%
2022/05/26	55	386.99	0	0.00	385.50	55	2,443	2.25%
2022/05/25	21	385.67	21	384.54	387.50	0	2,482	0.00%
2022/05/24	6	382.00	20	385.98	382.00	-14	2,548	-0.55%
2022/05/23	24	392.63	16	393.94	390.00	8	2,586	0.31%
2022/05/20	39	396.91	63	399.01	395.00	-24	2,622	-0.92%
2022/05/19	0	0.00	156.2	395.24	398.00	-156.2	2,634	-5.93%	大賣/鉅額交易
2022/05/18	116	402.88	6	401.67	401.00	110	2,643	4.16%	大買/鉅額交易
2022/05/17	6	393.00	46	390.10	397.00	-40	2,639	-1.52%
2022/05/16	16	387.09	75	384.98	381.50	-59	2,623	-2.25%
2022/05/13	9	382.72	1	383.00	383.00	8	2,612	0.31%
2022/05/12	189	386.83	44	386.99	378.00	145	2,629	5.51%	大買/鉅額交易
2022/05/11	208	391.39	31.5	394.84	392.00	176.5	2,631	6.71%	大買/鉅額交易
2022/05/10	160	393.64	190	393.26	392.50	-30	2,684	-1.12%	大買/大賣/
2022/05/09	4	400.25	8	402.44	398.50	-4	2,651	-0.15%
2022/05/06	13	408.35	9	407.50	408.00	4	2,664	0.15%
2022/05/05	2	416.50	0	0.00	417.00	2	2,680	0.07%
2022/05/04	40	408.50	2	408.50	408.50	38	2,693	1.41%
2022/05/03	3	403.50	99	404.81	406.50	-96	2,731	-3.51%
2022/04/29	9	403.22	13	403.19	404.50	-4	2,759	-0.14%
2022/04/28	181	405.81	70	406.11	405.00	111	2,788	3.98%	大買/鉅額交易
2022/04/27	18	398.11	16	403.16	407.00	2	2,815	0.07%
2022/04/26	4	400.25	5	397.80	399.00	-1	2,847	-0.04%
2022/04/25	48	394.29	14	394.04	393.50	34	2,931	1.16%
2022/04/22	5	406.70	22	405.43	405.50	-17	2,949	-0.58%
2022/04/21	58	412.40	4	412.50	412.50	54	3,014	1.79%
2022/04/20	6	410.50	15	410.37	409.50	-9	3,062	-0.29%
2022/04/19	1	413.00	0	0.00	413.00	1	3,081	0.03%
2022/04/18	0	0.00	10	403.55	405.00	-10	3,145	-0.32%
2022/04/15	0	0.00	110	401.41	405.00	-110	3,190	-3.45%	大賣/鉅額交易
2022/04/14	38	404.16	5	406.00	406.00	33	3,274	1.01%
2022/04/13	38	399.53	0	0.00	401.00	38	3,356	1.13%
2022/04/12	9	393.17	5	393.10	393.00	4	3,491	0.11%
2022/04/11	0	0.00	24.6	400.45	398.00	-24.6	3,799	-0.65%
2022/04/08	0	0.00	7	414.00	413.00	-7	3,859	-0.18%
2022/04/07	27	409.11	39	413.44	409.00	-12	3,871	-0.31%
2022/04/06	307	421.03	19	422.95	423.50	288	3,865	7.45%	大買/鉅額交易
2022/04/01	0	0.00	48	426.41	426.00	-48	3,930	-1.22%
2022/03/31	7	440.86	7	434.00	434.00	0	3,953	0.00%
2022/03/30	37	438.95	5	440.00	440.00	32	3,984	0.80%
2022/03/29	0	0.00	4	430.38	429.50	-4	4,017	-0.10%
2022/03/28	0	0.00	17	426.44	431.50	-17	4,080	-0.42%
2022/03/25	331	432.83	13	433.65	430.50	318	4,082	7.79%	大買/鉅額交易
2022/03/24	0	0.00	21	429.67	433.00	-21	4,076	-0.52%
2022/03/23	1	435.00	0	0.00	433.00	1	4,085	0.02%
2022/03/22	34	425.93	3	432.00	432.00	31	4,078	0.76%
2022/03/21	8	419.81	0	0.00	418.50	8	4,040	0.20%
2022/03/18	103	422.51	120	423.25	423.50	-17	4,022	-0.42%	大買/大賣/
2022/03/17	90	434.68	0	0.00	445.50	90	3,898	2.31%
2022/03/16	53	417.50	11	419.23	417.50	42	3,845	1.09%
2022/03/15	21	421.29	5	420.00	420.00	16	3,842	0.42%
2022/03/14	18	435.31	25	434.16	436.00	-7	3,836	-0.18%
2022/03/11	4	434.00	1	434.00	434.00	3	3,873	0.08%
2022/03/10	38	434.58	8	437.00	436.00	30	3,901	0.77%
2022/03/09	1	423.50	8	423.50	423.50	-7	3,908	-0.18%
2022/03/08	0	0.00	6	417.50	414.50	-6	3,907	-0.15%
2022/03/07	4	433.13	40	433.73	427.00	-36	3,897	-0.92%
2022/03/04	9	453.78	23	454.15	450.50	-14	3,893	-0.36%
2022/03/03	2	466.00	122	465.76	459.50	-120	3,924	-3.06%	大賣/鉅額交易
2022/03/02	10	459.60	90	460.44	462.50	-80	3,956	-2.02%
2022/03/01	233	462.46	8.5	461.04	465.00	224.5	3,973	5.65%	大買/鉅額交易
2022/02/25	149	449.80	41	451.28	451.50	108	3,971	2.72%	大買/鉅額交易
2022/02/24	97	452.98	30	454.43	448.00	67	3,958	1.69%
2022/02/23	14	463.93	92	464.31	463.50	-78	3,927	-1.99%
2022/02/22	0	0.00	164.1	469.05	469.50	-164.1	3,930	-4.18%	大賣/鉅額交易
2022/02/21	1	468.00	7	468.00	479.50	-6	3,963	-0.15%
2022/02/18	2	467.25	0	0.00	473.00	2	4,013	0.05%
2022/02/17	56	473.18	9	468.50	467.50	47	4,028	1.17%
2022/02/16	19	470.71	5	471.10	472.50	14	4,053	0.35%
2022/02/15	3	469.00	23	466.33	464.50	-20	4,054	-0.49%
2022/02/14	2	464.00	26	464.00	464.00	-24	4,050	-0.59%
2022/02/11	0	0.00	26	480.44	482.00	-26	4,043	-0.64%
2022/02/10	4	476.13	5	479.00	489.50	-1	4,046	-0.02%
2022/02/09	7	464.00	23	461.87	466.00	-16	4,002	-0.40%
2022/02/08	3.1	456.53	121	457.64	456.50	-117.9	4,004	-2.94%	大賣/鉅額交易
2022/02/07	16	453.69	30	457.40	454.00	-14	4,000	-0.35%
2022/01/26	45.6	455.00	0	0.00	459.00	45.6	4,047	1.13%
2022/01/25	18	454.92	108	454.02	451.00	-90	4,146	-2.17%	大賣/
2022/01/24	0	0.00	17.3	461.69	463.00	-17.3	4,130	-0.42%
2022/01/21	10	469.55	49	470.57	469.50	-39	4,123	-0.95%
2022/01/20	22	481.50	86	481.62	481.50	-64	4,162	-1.54%
2022/01/19	1	493.00	185	490.65	487.50	-184	4,149	-4.43%	大賣/鉅額交易
2022/01/18	15	508.87	16	511.69	502.00	-1	4,118	-0.02%
2022/01/17	0	0.00	47	493.38	501.00	-47	4,049	-1.16%
2022/01/14	0	0.00	6	487.25	492.00	-6	4,047	-0.15%
2022/01/12	100	506.70	7.8	504.58	510.00	92.2	4,026	2.29%
2022/01/11	6	511.00	28	507.25	501.00	-22	4,009	-0.55%
2022/01/10	2	513.00	34	518.21	519.00	-32	3,956	-0.81%
2022/01/07	98	516.09	116	514.37	515.00	-18	3,941	-0.46%	大賣/
2022/01/06	189	524.43	0	0.00	523.00	189	3,850	4.91%	大買/鉅額交易
2022/01/05	86	530.49	41	530.12	535.00	45	3,789	1.19%
2022/01/04	71	522.30	8	522.50	533.00	63	3,671	1.72%
2022/01/03	110	490.23	103	492.40	491.00	7	3,353	0.21%	大買/大賣/
2021/12/30	83	478.60	0	0.00	479.50	83	3,300	2.51%
2021/12/29	34	473.16	0	0.00	474.00	34	3,332	1.02%
2021/12/28	10	480.20	113	480.22	478.00	-103	3,367	-3.06%	大賣/鉅額交易
2021/12/27	16	480.75	0	0.00	481.50	16	3,348	0.48%
2021/12/24	21	476.83	32	476.41	473.00	-11	3,395	-0.32%
2021/12/23	0	0.00	56	475.09	476.00	-56	3,393	-1.65%
2021/12/22	17	462.41	2	460.00	469.50	15	3,393	0.44%
2021/12/21	32	454.44	0	0.00	455.00	32	3,368	0.95%
2021/12/20	14	448.11	23.2	448.17	448.00	-9.2	3,366	-0.27%
2021/12/17	1	447.00	1	447.00	447.00	0	3,378	0.00%
2021/12/16	53	451.17	0	0.00	451.00	53	3,379	1.57%
2021/12/15	0	0.00	13	451.23	450.50	-13	3,400	-0.38%
2021/12/14	0	0.00	10	452.90	448.50	-10	3,425	-0.29%
2021/12/13	3	456.50	0	0.00	456.50	3	3,448	0.09%
2021/12/09	0	0.00	2	453.50	453.50	-2	3,497	-0.06%
2021/12/08	26	456.31	0	0.00	454.50	26	3,501	0.74%
2021/12/07	0	0.00	79	458.39	456.00	-79	3,505	-2.25%
2021/12/06	28	466.84	16	468.72	465.00	12	3,491	0.34%
2021/12/03	7	471.86	1	468.00	472.50	6	3,533	0.17%
2021/12/02	0	0.00	4	463.50	465.00	-4	3,524	-0.11%
2021/12/01	32	462.75	49	461.80	465.00	-17	3,536	-0.48%
2021/11/30	19	458.32	198	457.02	456.50	-179	3,534	-5.06%	大賣/鉅額交易
2021/11/29	5	446.00	6	455.08	459.50	-1	3,527	-0.03%
2021/11/26	0	0.00	20	456.53	452.00	-20	3,537	-0.57%
2021/11/25	0	0.00	10	467.35	465.00	-10	3,565	-0.28%
2021/11/24	7	468.00	2	461.50	468.00	5	3,593	0.14%
2021/11/23	10	462.30	62	460.44	463.00	-52	3,634	-1.43%
2021/11/22	5	465.80	1	460.00	466.00	4	3,701	0.11%
2021/11/19	1	457.00	22	462.45	463.00	-21	3,720	-0.56%
2021/11/18	3	454.00	3	454.00	456.00	0	3,746	0.00%
2021/11/17	10	439.00	4	439.00	448.00	6	3,775	0.16%
2021/11/16	0	0.00	17	441.62	436.50	-17	3,871	-0.44%
2021/11/15	9	438.00	5	441.10	442.00	4	4,120	0.10%
2021/11/12	11	433.91	0	0.00	429.50	11	4,155	0.26%
2021/11/11	13	430.73	8	429.13	429.50	5	4,196	0.12%
2021/11/10	11	429.77	0	0.00	430.00	11	4,274	0.26%
2021/11/09	10	428.15	0	0.00	429.00	10	4,380	0.23%
2021/11/08	9	420.33	57	418.43	419.00	-48	4,358	-1.10%
2021/11/05	0	0.00	6	425.25	425.50	-6	4,396	-0.14%
2021/11/04	3	425.50	0.1	423.50	423.00	2.9	4,430	0.07%
2021/11/03	69	417.80	25	421.32	422.50	44	4,458	0.99%
2021/11/02	26	415.58	120	412.37	410.00	-94	4,405	-2.13%	大賣/
2021/11/01	12	430.04	1	427.00	427.00	11	4,322	0.25%
2021/10/29	9	434.00	37.7	437.02	434.00	-28.7	4,311	-0.67%
2021/10/28	5	438.50	0	0.00	438.50	5	4,310	0.12%
2021/10/27	11	430.32	232	427.21	430.50	-221	4,235	-5.22%	大賣/鉅額交易
2021/10/26	58	428.28	26	427.50	427.50	32	4,261	0.75%
2021/10/25	11	426.36	4	421.00	427.00	7	4,254	0.16%
2021/10/22	0	0.00	1	419.00	421.50	-1	4,333	-0.02%
2021/10/21	8	420.38	12	419.50	419.50	-4	4,442	-0.09%
2021/10/20	132	425.88	1	421.00	426.00	131	4,495	2.91%	大買/鉅額交易
2021/10/19	22	418.95	0	0.00	419.00	22	4,510	0.49%
2021/10/18	1	415.00	5	421.00	410.50	-4	4,589	-0.09%
2021/10/15	47	415.64	22	411.18	417.00	25	4,678	0.53%
2021/10/14	13	405.65	0	0.00	405.50	13	4,697	0.28%
2021/10/13	10	415.50	0	0.00	402.00	10	4,753	0.21%
2021/10/12	0	0.00	22	406.95	414.00	-22	4,751	-0.46%
2021/10/08	0	0.00	8	416.31	410.00	-8	4,767	-0.17%
2021/10/07	53	413.25	192	409.18	415.50	-139	4,774	-2.91%	大賣/鉅額交易
2021/10/06	5	408.60	9	413.83	403.00	-4	4,785	-0.08%
2021/10/05	12	403.96	385.4	408.15	417.00	-373.4	4,777	-7.82%	大賣/鉅額交易
2021/10/04	249	411.28	0	0.00	409.50	249	4,776	5.21%	大買/鉅額交易
2021/10/01	9	426.00	6	433.00	418.00	3	4,818	0.06%
2021/09/30	1	444.00	361	442.10	442.50	-360	4,943	-7.28%	大賣/鉅額交易
2021/09/29	0	0.00	37	440.20	439.00	-37	5,106	-0.72%
2021/09/28	0	0.00	17	459.44	453.00	-17	5,152	-0.33%
2021/09/27	7	468.57	66	466.08	466.00	-59	5,162	-1.14%
2021/09/24	10	473.55	7	468.93	469.00	3	5,315	0.06%
2021/09/23	8	469.00	2	470.25	469.00	6	5,496	0.11%
2021/09/22	146	458.17	167	457.57	463.00	-21	5,528	-0.38%	大買/大賣/
2021/09/17	19	470.50	0	0.00	470.50	19	5,571	0.34%
2021/09/16	0	0.00	15	464.17	461.50	-15	5,573	-0.27%
2021/09/15	2	473.00	0	0.00	466.00	2	5,586	0.04%
2021/09/14	161	488.67	0	0.00	481.00	161	5,612	2.87%	大買/鉅額交易
2021/09/13	60	484.87	0	0.00	484.00	60	5,671	1.06%
2021/09/10	3	477.50	10	477.95	481.50	-7	5,759	-0.12%
2021/09/09	72	470.63	28	469.13	475.00	44	5,996	0.73%
2021/09/08	174	469.79	19	462.29	460.50	155	6,141	2.52%	大買/鉅額交易
2021/09/07	49	477.63	1	481.00	477.00	48	6,297	0.76%
2021/09/06	1	483.00	0	0.00	480.50	1	6,296	0.02%
2021/09/03	288.3	482.51	28	480.30	480.50	260.3	6,299	4.13%	大買/鉅額交易
2021/09/02	17	481.97	2	485.25	479.50	15	6,318	0.24%
2021/09/01	13	484.62	9	477.00	489.00	4	6,367	0.06%
2021/08/31	1	479.50	9	479.56	479.50	-8	6,399	-0.13%
2021/08/30	6	479.92	5	480.10	484.50	1	6,386	0.02%
2021/08/26	12	463.83	12	471.21	464.50	0	6,378	0.00%
2021/08/25	84	467.42	0	0.00	472.00	84	6,352	1.32%
2021/08/24	4	460.50	61	457.15	455.50	-57	6,417	-0.89%
2021/08/23	10	450.80	44	448.38	454.00	-34	6,446	-0.53%
2021/08/20	70	450.91	51	449.17	446.00	19	6,412	0.30%
2021/08/19	166.1	463.13	4	450.00	450.00	162.1	6,317	2.57%	大買/鉅額交易
2021/08/18	113	479.52	64	482.64	498.00	49	6,165	0.79%	大買/
2021/08/17	151	482.40	173	486.64	474.00	-22	6,154	-0.36%	大買/大賣/
2021/08/16	8	492.44	20	493.45	492.00	-12	6,266	-0.19%
2021/08/13	30	509.20	81	511.25	500.00	-51	6,284	-0.81%
2021/08/12	21	537.14	1	534.00	529.00	20	6,292	0.32%
2021/08/11	16	531.13	2	530.00	533.00	14	6,487	0.22%
2021/08/10	30	536.73	75	531.55	531.00	-45	6,647	-0.68%
2021/08/09	0	0.00	13	555.85	545.00	-13	6,886	-0.19%
2021/08/06	2	558.00	4	555.50	558.00	-2	7,108	-0.03%
2021/08/05	6	554.33	6	558.00	558.00	0	7,424	0.00%
2021/08/04	4	554.00	0	0.00	554.00	4	7,646	0.05%
2021/08/03	37	553.97	9	558.00	553.00	28	7,734	0.36%
2021/08/02	7	556.86	0	0.00	557.00	7	7,840	0.09%
2021/07/30	13	566.77	6	568.00	560.00	7	7,891	0.09%
2021/07/29	45	569.89	0	0.00	571.00	45	7,918	0.57%
2021/07/28	15	565.67	73	573.03	565.00	-58	8,050	-0.72%
2021/07/27	0	0.00	5	584.00	581.00	-5	8,046	-0.06%
2021/07/26	70	598.43	128	592.95	600.00	-58	7,969	-0.73%	大賣/
2021/07/23	67	594.82	6	592.33	589.00	61	7,938	0.77%
2021/07/22	99	597.76	3.7	597.46	591.00	95.3	7,932	1.20%
2021/07/21	31	587.58	11	579.55	588.00	20	7,887	0.25%
2021/07/20	62	570.29	0	0.00	568.00	62	7,901	0.78%
2021/07/19	95	579.19	23	570.78	583.00	72	7,915	0.91%
2021/07/16	5	578.60	33	579.45	578.00	-28	7,949	-0.35%
2021/07/14	160	583.48	0	0.00	583.00	160	8,112	1.97%	大買/鉅額交易
2021/07/13	231	588.44	0	0.00	581.00	231	8,160	2.83%	大買/鉅額交易
2021/07/12	22	588.18	32	589.97	586.00	-10	8,159	-0.12%
2021/07/09	30	585.00	70	584.53	584.00	-40	8,206	-0.49%
2021/07/08	6	605.00	41	592.24	590.00	-35	8,194	-0.43%
2021/07/07	39	604.95	160	606.71	603.00	-121	8,163	-1.48%	大賣/鉅額交易
2021/07/06	7	594.57	32	589.31	597.00	-25	8,056	-0.31%
2021/07/05	29	570.48	100	566.14	571.00	-71	8,071	-0.88%
2021/07/02	14	554.71	8	556.25	556.00	6	8,041	0.07%
2021/07/01	47	565.34	535	565.98	557.00	-488	8,044	-6.07%	大賣/鉅額交易
2021/06/29	1	561.00	7	563.86	555.00	-6	7,936	-0.08%
2021/06/28	27	543.96	0	0.00	545.00	27	7,801	0.35%
2021/06/25	15	536.80	112	538.67	535.00	-97	7,826	-1.24%	大賣/
2021/06/24	59	533.90	14	530.00	530.00	45	7,803	0.58%
2021/06/23	53	532.17	0	0.00	534.00	53	7,848	0.68%
2021/06/22	235	526.90	117	528.74	525.00	118	7,888	1.50%	大買/大賣/鉅額交易
2021/06/21	63	527.14	2	528.00	527.00	61	7,870	0.78%
2021/06/18	32	544.63	0	0.00	540.00	32	7,826	0.41%
2021/06/17	0	0.00	198	548.81	545.00	-198	7,778	-2.55%	大賣/鉅額交易
2021/06/16	6	531.00	44.4	525.73	531.00	-38.4	7,623	-0.50%
2021/06/15	304	516.88	265	522.32	523.00	39	7,543	0.52%	大買/大賣/
2021/06/10	23	500.00	0	0.00	500.00	23	7,461	0.31%
2021/06/09	6	496.00	0	0.00	496.00	6	7,502	0.08%
2021/06/08	3	485.50	15	490.50	497.50	-12	7,606	-0.16%
2021/06/07	0	0.00	27.8	477.53	477.50	-27.8	7,769	-0.36%
2021/06/04	0	0.00	38	486.86	491.00	-38	7,782	-0.49%
2021/06/03	5	494.50	0	0.00	494.50	5	7,907	0.06%
2021/06/02	0	0.00	2	493.00	486.00	-2	8,012	-0.02%
2021/06/01	0	0.00	3	508.00	500.00	-3	8,032	-0.04%
2021/05/31	0	0.00	76	506.07	505.00	-76	8,075	-0.94%
2021/05/28	27	490.24	0	0.00	490.00	27	8,049	0.34%
2021/05/27	7	478.50	24	478.90	478.50	-17	8,044	-0.21%
2021/05/25	15	478.83	71	480.62	479.00	-56	8,138	-0.69%
2021/05/24	6	463.50	0	0.00	463.50	6	8,191	0.07%
2021/05/21	37	462.85	163	475.50	458.50	-126	8,350	-1.51%	大賣/鉅額交易
2021/05/19	1	439.00	12	446.13	442.50	-11	8,333	-0.13%
2021/05/18	0	0.00	128	444.68	449.00	-128	8,340	-1.53%	大賣/鉅額交易
2021/05/17	38	426.36	20	415.50	415.50	18	8,427	0.21%
2021/05/14	0	0.00	35	440.71	440.00	-35	8,287	-0.42%
2021/05/13	8	404.00	564	416.15	409.50	-556	8,073	-6.89%	大賣/鉅額交易
2021/05/12	331	437.52	514	436.87	423.00	-183	7,929	-2.31%	大買/大賣/鉅額交易
2021/05/11	0	0.00	113	467.08	469.00	-113	7,730	-1.46%	大賣/鉅額交易
2021/05/10	85	521.31	0	0.00	511.00	85	7,695	1.10%
2021/05/07	219	516.48	1	535.00	535.00	218	7,753	2.81%	大買/鉅額交易
2021/05/06	2	500.00	33.1	499.73	501.00	-31.1	7,796	-0.40%
2021/05/05	0	0.00	12	499.29	490.50	-12	7,881	-0.15%
2021/05/04	272	504.94	0	0.00	503.00	272	8,049	3.38%	大買/鉅額交易
2021/05/03	23	542.00	6	542.00	522.00	17	8,230	0.21%
2021/04/29	1	550.00	332	546.18	543.00	-331	8,285	-4.00%	大賣/鉅額交易
2021/04/28	3	547.67	180	551.36	547.00	-177	8,373	-2.11%	大賣/鉅額交易
2021/04/27	103	557.21	6.5	558.77	555.00	96.5	8,464	1.14%	大買/
2021/04/26	0	0.00	192	560.57	560.00	-192	8,557	-2.24%	大賣/鉅額交易
2021/04/23	46.2	558.25	110	560.72	554.00	-63.8	8,685	-0.73%	大賣/
2021/04/22	38	550.16	33	558.76	546.00	5	8,861	0.06%
2021/04/21	0	0.00	182	566.25	557.00	-182	9,069	-2.01%	大賣/鉅額交易
2021/04/20	694	564.03	287	572.07	571.00	407	9,320	4.37%	大買/大賣/鉅額交易
2021/04/19	0	0.00	4	554.00	553.00	-4	9,393	-0.04%
2021/04/16	31	551.00	19	549.21	551.00	12	9,653	0.12%
2021/04/15	8	553.00	45	546.80	553.00	-37	10,131	-0.37%
2021/04/14	4	556.00	279	548.43	546.00	-275	10,236	-2.69%	大賣/鉅額交易
2021/04/13	57	562.74	21	563.71	556.00	36	10,413	0.35%
2021/04/12	0	0.00	9	578.44	563.00	-9	10,560	-0.09%
2021/04/09	587.5	580.48	14	589.21	578.00	573.5	10,571	5.43%	大買/鉅額交易
2021/04/08	49	585.24	5	581.40	587.00	44	10,609	0.41%
2021/04/07	0	0.00	4	568.00	570.00	-4	10,587	-0.04%
2021/04/06	65	559.40	0	0.00	562.00	65	10,645	0.61%
2021/04/01	9	552.67	48	552.63	553.00	-39	10,672	-0.37%
2021/03/31	31	553.00	0	0.00	553.00	31	10,747	0.29%
2021/03/30	4	563.75	3	562.00	563.00	1	11,057	0.01%
2021/03/29	2	554.00	7	554.00	554.00	-5	11,140	-0.04%
2021/03/26	9	560.78	0	0.00	559.00	9	11,223	0.08%
2021/03/25	9.8	542.16	0	0.00	542.00	9.8	11,290	0.09%
2021/03/23	11	562.73	2.2	564.64	554.00	8.8	11,551	0.08%
2021/03/22	21	553.00	18.2	556.76	563.00	2.8	11,668	0.02%
2021/03/19	8	548.25	35	549.37	552.00	-27	11,983	-0.23%
2021/03/18	85	565.74	0	0.00	559.00	85	12,076	0.70%
2021/03/17	17	576.76	64	570.28	568.00	-47	12,371	-0.38%
2021/03/16	0	0.00	9	583.67	579.00	-9	12,758	-0.07%
2021/03/15	21	570.52	11	576.00	580.00	10	13,158	0.08%
2021/03/12	376	573.74	149	572.23	572.00	227	13,230	1.72%	大買/大賣/鉅額交易
2021/03/11	19	555.58	984.2	558.59	565.00	-965.2	13,241	-7.29%	大賣/鉅額交易
2021/03/10	8	534.00	3	534.00	534.00	5	13,112	0.04%
2021/03/09	35	535.97	81	543.46	535.00	-46	13,284	-0.35%
2021/03/08	82.4	570.00	1	571.00	547.00	81.4	13,266	0.61%
2021/03/05	30	565.47	52	569.00	564.00	-22	13,334	-0.16%
2021/03/04	40	575.95	12	583.75	575.00	28	13,528	0.21%
2021/03/03	118	590.02	16	592.00	592.00	102	13,543	0.75%	大買/鉅額交易
2021/03/02	2	592.50	4	597.75	583.00	-2	13,585	-0.01%
2021/02/26	16	593.63	112	598.23	593.00	-96	13,877	-0.69%	大賣/
2021/02/25	7	615.86	64	614.69	614.00	-57	14,159	-0.40%
2021/02/24	22	628.50	55	616.75	612.00	-33	14,233	-0.23%
2021/02/23	68	631.12	0	0.00	637.00	68	14,323	0.47%
2021/02/22	110	619.72	48	620.44	620.00	62	14,226	0.44%	大買/
2021/02/19	4	609.00	68	608.90	609.00	-64	14,128	-0.45%
2021/02/18	14	618.21	4	619.50	612.00	10	14,133	0.07%
2021/02/17	12	613.33	29	610.52	623.00	-17	14,120	-0.12%
2021/02/05	2	591.00	24	590.33	588.00	-22	13,936	-0.16%
2021/02/04	0.2	585.00	43	584.40	583.00	-42.8	13,989	-0.31%
2021/02/03	4	593.00	2	592.02	593.00	2	14,107	0.01%
2021/02/02	125	590.06	22	583.45	596.00	103	14,114	0.73%	大買/鉅額交易
2021/02/01	146	568.45	0	0.00	573.00	146	14,079	1.04%	大買/鉅額交易
2021/01/29	460.7	584.47	63	583.40	574.00	397.7	13,973	2.85%	大買/鉅額交易
2021/01/28	4	577.00	8	582.38	577.00	-4	13,970	-0.03%
2021/01/27	50	592.88	190	596.13	597.00	-140	14,095	-0.99%	大賣/鉅額交易
2021/01/26	75	609.63	43	605.84	597.00	32	14,352	0.22%
2021/01/25	0	0.00	25	628.32	626.00	-25	14,157	-0.18%
2021/01/22	37	608.19	94	608.16	608.00	-57	13,907	-0.41%
2021/01/21	3	605.67	35	601.20	608.00	-32	13,821	-0.23%
2021/01/20	18	604.28	67	605.24	594.00	-49	13,714	-0.36%
2021/01/19	29	607.55	11	608.00	608.00	18	13,633	0.13%
2021/01/18	6	585.00	63	600.38	602.00	-57	13,587	-0.42%
2021/01/15	0	0.00	31	611.68	602.00	-31	13,422	-0.23%
2021/01/14	618.5	600.68	4	600.50	608.00	614.5	13,162	4.67%	大買/鉅額交易
2021/01/13	283	595.50	128	592.76	604.00	155	12,921	1.20%	大買/大賣/鉅額交易
2021/01/12	150	574.67	5	588.60	575.00	145	12,604	1.15%	大買/鉅額交易
2021/01/11	48	586.25	121	589.64	592.00	-73	12,407	-0.59%	大賣/
2021/01/08	465	559.10	460.5	569.51	572.00	4.5	12,221	0.04%	大買/大賣/
2021/01/06	41	520.56	34	524.18	513.00	7	11,576	0.06%
2021/01/05	0	0.00	9	528.00	528.00	-9	11,391	-0.08%
2021/01/04	29	521.00	67	520.69	520.00	-38	11,327	-0.34%
2020/12/31	32	516.56	0	0.00	518.00	32	11,391	0.28%
2020/12/30	29	512.97	50	515.88	521.00	-21	11,285	-0.19%
2020/12/29	22	506.68	2	505.00	506.00	20	11,147	0.18%
2020/12/28	19	501.74	0	0.00	502.00	19	11,076	0.17%
2020/12/25	55	504.05	0	0.00	500.00	55	11,117	0.49%
2020/12/24	41	506.54	150	513.56	504.00	-109	11,211	-0.97%	大賣/鉅額交易
2020/12/23	30	491.90	36	487.88	492.00	-6	10,873	-0.06%
2020/12/22	1	480.00	128	485.68	477.50	-127	10,803	-1.18%	大賣/鉅額交易
2020/12/21	35	482.04	13	477.96	482.00	22	10,763	0.20%
2020/12/18	9	486.72	26	486.37	485.50	-17	10,661	-0.16%
2020/12/17	6	492.25	10	480.05	495.00	-4	10,605	-0.04%
2020/12/16	85	498.31	38	495.50	495.50	47	10,384	0.45%
2020/12/15	0	0.00	601.9	503.48	488.50	-601.9	10,241	-5.88%	大賣/鉅額交易
2020/12/14	4	520.00	98	518.54	520.00	-94	9,964	-0.94%
2020/12/11	130	512.54	280	509.26	518.00	-150	9,826	-1.53%	大買/大賣/鉅額交易
2020/12/10	0	0.00	5	513.80	509.00	-5	9,487	-0.05%
2020/12/09	2,296	498.09	182	498.88	499.00	2,114	9,114	23.19%	大買/大賣/鉅額交易
2020/12/08	0	0.00	58	465.11	466.50	-58	8,669	-0.67%
2020/12/07	3	469.50	9	463.39	458.50	-6	8,607	-0.07%
2020/12/04	36	458.67	0	0.00	459.00	36	8,562	0.42%
2020/12/03	2	454.00	18	456.50	460.50	-16	8,610	-0.19%
2020/12/02	16	452.81	20	452.38	450.00	-4	8,368	-0.05%
2020/12/01	103	450.27	33	448.42	454.00	70	8,276	0.85%	大買/
2020/11/30	3	438.50	20	444.65	442.00	-17	8,157	-0.21%
2020/11/27	0	0.00	40	431.83	436.00	-40	7,936	-0.50%
2020/11/26	20	427.85	77	427.14	428.50	-57	7,906	-0.72%
2020/11/25	3	440.00	122.5	437.12	423.00	-119.5	7,934	-1.51%	大賣/鉅額交易
2020/11/24	6	441.17	16	430.28	437.50	-10	7,624	-0.13%
2020/11/23	25	415.36	0	0.00	418.50	25	7,265	0.34%
2020/11/20	0	0.00	254	413.29	412.00	-254	7,173	-3.54%	大賣/鉅額交易
2020/11/19	0	0.00	4	398.75	404.00	-4	7,018	-0.06%
2020/11/18	44	399.09	40	397.81	399.50	4	7,016	0.06%
2020/11/17	0	0.00	17	399.50	398.50	-17	7,138	-0.24%
2020/11/16	58	398.19	1	402.00	396.50	57	7,492	0.76%
2020/11/12	9	394.94	9	393.94	395.50	0	7,652	0.00%
2020/11/11	25	392.36	2	392.50	392.50	23	7,575	0.30%
2020/11/10	35.1	388.47	2	388.00	388.00	33.1	7,471	0.44%
2020/11/09	8	388.00	0	0.00	388.00	8	7,478	0.11%
2020/11/06	1	384.00	0	0.00	381.50	1	7,575	0.01%
2020/11/05	8	383.75	28	384.68	386.50	-20	7,539	-0.27%
2020/11/04	6	381.42	25	380.74	381.50	-19	7,496	-0.25%
2020/11/03	88	370.24	12	377.50	377.50	76	7,553	1.01%
2020/11/02	64	354.38	1	352.50	352.50	63	7,342	0.86%
2020/10/30	111	353.33	17	351.21	355.50	94	7,515	1.25%	大買/
2020/10/29	489	350.56	16	349.69	351.00	473	7,518	6.29%	大買/鉅額交易
2020/10/28	0	0.00	2	358.00	357.00	-2	7,623	-0.03%
2020/10/27	0	0.00	8	359.00	359.00	-8	7,710	-0.10%
2020/10/26	2	357.50	0	0.00	363.00	2	7,719	0.03%
2020/10/23	2	356.00	16	354.38	354.00	-14	7,812	-0.18%
2020/10/22	1	354.50	10	354.60	354.50	-9	8,411	-0.11%
2020/10/21	5	361.50	0	0.00	356.50	5	8,727	0.06%
2020/10/20	31	358.56	5	358.60	360.00	26	8,885	0.29%
2020/10/19	69	361.01	1	361.50	360.00	68	9,021	0.75%
2020/10/16	360	361.01	12	359.50	359.50	348	9,188	3.79%	大買/鉅額交易
2020/10/15	4	354.00	0	0.00	354.00	4	9,252	0.04%
2020/10/14	0	0.00	85	355.82	354.00	-85	9,294	-0.91%
2020/10/13	1	356.50	1	356.50	356.50	0	9,387	0.00%
2020/10/12	3	360.67	13	356.08	353.00	-10	9,402	-0.11%
2020/10/08	150	362.93	1	363.00	363.00	149	9,359	1.59%	大買/鉅額交易
2020/10/05	2	351.50	4	353.75	354.50	-2	9,610	-0.02%
2020/09/30	103	350.67	6	349.92	351.50	97	9,742	1.00%	大買/
2020/09/29	10	341.50	23	346.80	348.00	-13	9,854	-0.13%
2020/09/28	22	331.50	0	0.00	331.50	22	10,005	0.22%
2020/09/25	53	325.67	4	332.50	324.00	49	10,214	0.48%
2020/09/24	0	0.00	131	334.15	331.00	-131	10,258	-1.28%	大賣/鉅額交易
2020/09/23	3	341.50	88	343.95	341.50	-85	10,305	-0.82%
2020/09/22	37	344.19	72	344.21	344.00	-35	10,435	-0.34%
2020/09/21	37	354.22	38	355.05	348.00	-1	10,815	-0.01%
2020/09/18	14	357.00	100	357.51	357.00	-86	11,006	-0.78%
2020/09/17	0	0.00	6	355.33	357.50	-6	11,223	-0.05%
2020/09/16	110	357.48	0	0.00	353.00	110	11,480	0.96%	大買/鉅額交易
2020/09/15	15	357.50	17	355.68	355.50	-2	11,677	-0.02%
2020/09/14	2	351.75	0	0.00	358.50	2	11,925	0.02%
2020/09/11	36	345.96	91	346.32	349.50	-55	12,114	-0.45%
2020/09/10	41	351.23	152	351.85	345.00	-111	12,332	-0.90%	大賣/鉅額交易
2020/09/09	2	350.50	28	343.93	350.50	-26	12,512	-0.21%
2020/09/08	153.2	346.52	169	350.01	350.00	-15.8	12,543	-0.13%	大買/大賣/
2020/09/04	2	338.75	137	339.41	340.00	-135	12,801	-1.05%	大賣/鉅額交易
2020/09/03	5	340.20	31	339.61	344.00	-26	12,939	-0.20%
2020/09/02	2.3	336.38	24	336.75	335.00	-21.7	13,002	-0.17%
2020/09/01	7	337.00	32	333.91	337.00	-25	13,192	-0.19%
2020/08/31	61	331.30	7	338.86	333.00	54	13,528	0.40%
2020/08/28	77	337.84	16	338.00	340.50	61	13,726	0.44%
2020/08/27	76	335.71	92	336.61	336.50	-16	13,928	-0.11%
2020/08/26	0	0.00	15	333.13	337.00	-15	14,096	-0.11%
2020/08/25	45	335.91	100	333.70	333.00	-55	14,292	-0.38%
2020/08/24	52	334.74	202	334.90	333.50	-150	14,375	-1.04%	大賣/鉅額交易
2020/08/21	149	341.73	100	338.71	344.00	49	14,441	0.34%	大買/
2020/08/20	13.2	325.90	265	332.72	330.00	-251.8	14,470	-1.74%	大賣/鉅額交易
2020/08/19	12	354.50	34	364.03	354.50	-22	14,228	-0.15%
2020/08/18	7	373.71	67	375.55	373.00	-60	14,298	-0.42%
2020/08/17	20	379.65	0	0.00	379.00	20	14,440	0.14%
2020/08/14	0	0.00	9	375.39	375.00	-9	14,667	-0.06%
2020/08/13	213	377.06	2	376.50	376.50	211	15,105	1.40%	大買/鉅額交易
2020/08/12	18	384.69	136	384.51	380.50	-118	15,219	-0.78%	大賣/鉅額交易
2020/08/11	305	386.78	8	386.75	385.50	297	15,357	1.93%	大買/鉅額交易
2020/08/10	0	0.00	0.4	387.00	384.50	-0.4	15,642	0.00%
2020/08/07	81	398.03	230	394.64	390.00	-149	15,917	-0.94%	大賣/鉅額交易
2020/08/06	0	0.00	7	392.50	391.50	-7	15,909	-0.04%
2020/08/05	19	397.18	26.5	399.61	397.50	-7.5	15,991	-0.05%
2020/08/04	0	0.00	12	393.00	391.00	-12	16,000	-0.07%
2020/08/03	46	390.00	127	394.00	390.00	-81	16,227	-0.50%	大賣/
2020/07/31	31	382.00	206	385.63	389.00	-175	16,468	-1.06%	大賣/鉅額交易
2020/07/30	0	0.00	25	382.04	381.50	-25	16,727	-0.15%
2020/07/29	28	380.18	62	380.98	382.50	-34	17,464	-0.19%
2020/07/28	40	395.09	50.8	413.84	384.00	-10.8	17,642	-0.06%
2020/07/27	0	0.00	26	400.00	406.00	-26	17,457	-0.15%
2020/07/24	0	0.00	39	389.19	389.50	-39	17,439	-0.22%
2020/07/23	0.2	390.00	113	389.46	389.50	-112.8	17,949	-0.63%	大賣/鉅額交易
2020/07/22	0	0.00	5	391.00	396.00	-5	18,359	-0.03%
2020/07/21	8	388.25	280	388.30	388.00	-272	18,441	-1.47%	大賣/鉅額交易
2020/07/20	3	380.50	9	381.44	382.00	-6	18,646	-0.03%
2020/07/17	6	379.00	45.2	379.00	379.00	-39.2	18,968	-0.21%
2020/07/16	90	377.00	2	378.50	377.00	88	19,192	0.46%
2020/07/15	115	378.00	7	377.79	374.50	108	19,332	0.56%	大買/鉅額交易
2020/07/14	39	376.78	46	380.36	374.00	-7	19,688	-0.04%
2020/07/13	197	378.53	9	377.50	380.50	188	19,916	0.94%	大買/鉅額交易
2020/07/10	17	370.50	4	379.00	370.50	13	20,835	0.06%
2020/07/09	1	379.50	37	379.68	379.50	-36	20,941	-0.17%
2020/07/08	49	387.00	2	391.50	387.00	47	21,081	0.22%
2020/07/07	0	0.00	26	391.29	392.50	-26	21,183	-0.12%
2020/07/06	77	377.19	13	378.50	378.50	64	21,407	0.30%
2020/07/03	72	377.16	0	0.00	377.00	72	21,730	0.33%
2020/07/02	2	377.00	14	379.36	377.00	-12	21,947	-0.05%
2020/07/01	14	381.32	83	382.42	379.50	-69	22,053	-0.31%
2020/06/30	59	380.27	225	376.75	381.00	-166	22,017	-0.75%	大賣/鉅額交易
2020/06/29	0	0.00	46	396.86	391.00	-46	21,701	-0.21%
2020/06/24	123	410.76	126	408.63	407.50	-3	21,595	-0.01%	大買/大賣/
2020/06/23	129	405.22	70	400.61	406.00	59	21,573	0.27%	大買/
2020/06/22	10	398.95	21	396.95	396.50	-11	21,487	-0.05%
2020/06/19	130.2	406.73	2	404.50	404.50	128.2	21,565	0.59%	大買/鉅額交易
2020/06/18	80	404.96	32	401.25	405.00	48	21,525	0.22%
2020/06/17	2	398.00	39.6	399.51	399.00	-37.6	21,523	-0.17%
2020/06/16	0	0.00	7	396.00	396.00	-7	21,656	-0.03%
2020/06/15	100	383.15	7	381.57	382.00	93	21,862	0.43%
2020/06/12	90	377.21	117	375.24	381.00	-27	22,147	-0.12%	大賣/
2020/06/11	0	0.00	34	389.78	383.50	-34	22,548	-0.15%
2020/06/10	5.4	397.02	29	397.45	394.50	-23.6	22,704	-0.10%
2020/06/09	8	393.06	0	0.00	392.50	8	22,883	0.03%
2020/06/08	13	392.69	30	390.60	393.00	-17	23,169	-0.07%
2020/06/05	13	389.27	134	390.50	387.50	-121	23,158	-0.52%	大賣/鉅額交易
2020/06/04	151	398.54	32.2	399.60	400.50	118.8	23,039	0.52%	大買/鉅額交易
2020/06/03	39.6	391.30	79	392.00	392.00	-39.4	22,971	-0.17%
2020/06/02	61	388.56	2	388.25	383.00	59	22,862	0.26%
2020/06/01	71	379.51	2	378.50	385.50	69	22,847	0.30%
2020/05/29	41.3	369.51	0	0.00	370.50	41.3	22,950	0.18%
2020/05/28	0	0.00	419	375.63	370.00	-419	23,024	-1.82%	大賣/鉅額交易
2020/05/27	19	373.16	0	0.00	376.00	19	23,258	0.08%
2020/05/26	65	376.98	0	0.00	371.00	65	23,586	0.28%
2020/05/25	85	362.72	147	364.55	376.00	-62	23,905	-0.26%	大賣/
2020/05/22	35	374.07	217	372.81	371.50	-182	23,914	-0.76%	大賣/鉅額交易
2020/05/21	47.7	385.06	126	383.00	382.00	-78.3	23,916	-0.33%	大賣/
2020/05/20	128	388.25	93	382.32	384.50	35	23,896	0.15%	大買/
2020/05/19	57.6	374.40	295	374.04	373.00	-237.4	23,524	-1.01%	大賣/鉅額交易
2020/05/18	0	0.00	226	380.51	369.00	-226	23,519	-0.96%	大賣/鉅額交易
2020/05/15	130	395.12	194	388.54	386.00	-64	23,501	-0.27%	大買/大賣/
2020/05/14	0	0.00	361	393.14	385.50	-361	23,283	-1.55%	大賣/鉅額交易
2020/05/13	9	400.61	1,199.6	402.29	402.50	-1,190.6	23,119	-5.15%	大賣/鉅額交易
2020/05/12	87.4	406.98	151	412.94	406.00	-63.6	22,927	-0.28%	大賣/
2020/05/11	55	410.57	2	413.50	413.50	53	22,828	0.23%
2020/05/08	1	407.50	199	408.84	403.50	-198	22,859	-0.87%	大賣/鉅額交易
2020/05/07	3	416.00	114	413.16	410.00	-111	22,707	-0.49%	大賣/鉅額交易
2020/05/06	35	413.77	70	413.70	416.00	-35	22,443	-0.16%
2020/05/05	325	408.53	105	412.17	407.00	220	22,198	0.99%	大買/大賣/鉅額交易
2020/05/04	172	384.67	764	386.09	391.50	-592	21,593	-2.74%	大買/大賣/鉅額交易
2020/04/30	52	388.63	963	390.02	391.00	-911	21,506	-4.24%	大賣/鉅額交易
2020/04/29	32	384.19	124	383.33	380.00	-92	21,313	-0.43%	大賣/
2020/04/28	0	0.00	280	387.61	383.50	-280	21,175	-1.32%	大賣/鉅額交易
2020/04/27	474	363.87	104	379.05	379.50	370	20,727	1.79%	大買/大賣/鉅額交易
2020/04/24	0	0.00	155	345.70	345.00	-155	20,206	-0.77%	大賣/鉅額交易
2020/04/23	2	348.50	166	345.15	344.00	-164	19,998	-0.82%	大賣/鉅額交易
2020/04/22	135	333.26	7	334.36	344.00	128	19,743	0.65%	大買/鉅額交易
2020/04/21	11	335.59	101	331.75	326.00	-90	19,557	-0.46%	大賣/
2020/04/20	3	339.00	20	340.58	343.00	-17	19,488	-0.09%
2020/04/17	13	349.00	11	348.23	339.50	2	19,382	0.01%
2020/04/16	0	0.00	242	339.35	341.50	-242	19,076	-1.27%	大賣/鉅額交易
2020/04/15	0	0.00	9	339.56	343.50	-9	18,908	-0.05%
2020/04/14	18	338.14	0	0.00	338.00	18	18,422	0.10%
2020/04/13	4	332.50	157	334.89	332.50	-153	18,450	-0.83%	大賣/鉅額交易
2020/04/09	5	341.50	0	0.00	335.00	5	18,420	0.03%
2020/04/08	70	320.93	0	0.00	329.00	70	17,944	0.39%
2020/04/07	1	297.00	0	0.00	299.50	1	17,628	0.01%
2020/04/06	36	281.90	6.6	277.95	288.00	29.4	17,532	0.17%
2020/04/01	114	271.63	0	0.00	272.50	114	17,404	0.66%	大買/鉅額交易
2020/03/30	0	0.00	497	274.38	278.00	-497	17,502	-2.84%	大賣/鉅額交易
2020/03/27	74	287.53	6.4	280.67	280.50	67.6	17,595	0.38%
2020/03/26	64	285.30	68	289.28	291.50	-4	17,504	-0.02%
2020/03/25	24	292.19	0	0.00	292.00	24	17,609	0.14%
2020/03/24	116	269.86	42	267.19	274.00	74	17,409	0.43%	大買/
2020/03/23	9	241.56	118	243.97	252.00	-109	17,266	-0.63%	大賣/鉅額交易
2020/03/20	74	250.01	57	251.33	252.00	17	17,066	0.10%
2020/03/19	6	229.50	256	237.42	229.50	-250	16,768	-1.49%	大賣/鉅額交易
2020/03/18	4	269.63	25	260.46	254.50	-21	16,462	-0.13%
2020/03/17	0	0.00	133	269.82	265.00	-133	16,208	-0.82%	大賣/鉅額交易
2020/03/16	8	290.50	62	302.68	290.50	-54	15,777	-0.34%
2020/03/13	117	313.19	0	0.00	320.00	117	15,477	0.76%	大買/鉅額交易
2020/03/12	44	361.07	13	345.50	345.50	31	15,311	0.20%
2020/03/11	38	387.20	12	397.54	383.50	26	14,998	0.17%
2020/03/10	122	386.12	127	374.83	394.50	-5	14,881	-0.03%	大買/大賣/
2020/03/09	0	0.00	19	390.26	386.00	-19	14,982	-0.13%
2020/03/06	68	405.25	0	0.00	406.50	68	15,083	0.45%
2020/03/05	9	410.28	4	408.00	410.50	5	15,072	0.03%
2020/03/04	22	414.86	70	398.88	400.50	-48	14,924	-0.32%
2020/03/03	80	423.89	2	418.00	417.00	78	14,662	0.53%
2020/03/02	82	413.77	1,431	412.09	418.50	-1,349	14,572	-9.26%	大賣/鉅額交易
2020/02/27	7	410.00	28	425.07	410.00	-21	14,332	-0.15%
2020/02/26	0	0.00	782	474.60	441.00	-782	13,904	-5.62%	大賣/鉅額交易
2020/02/25	48	489.05	294	486.99	485.00	-246	13,410	-1.83%	大賣/鉅額交易
2020/02/24	19	470.79	216	479.60	484.50	-197	13,110	-1.50%	大賣/鉅額交易
2020/02/21	50	466.46	4	472.00	472.00	46	12,946	0.36%
2020/02/20	32	461.75	5	463.00	457.50	27	12,798	0.21%
2020/02/19	320	459.60	4	460.00	460.00	316	12,707	2.49%	大買/鉅額交易
2020/02/18	0	0.00	11	459.68	450.00	-11	12,599	-0.09%
2020/02/17	0	0.00	2	449.50	453.00	-2	12,764	-0.02%
2020/02/14	59	451.17	102	448.32	457.00	-43	12,670	-0.34%	大賣/
2020/02/13	22	447.39	0	0.00	439.00	22	12,738	0.17%
2020/02/12	272	446.66	34	445.97	448.00	238	12,673	1.88%	大買/鉅額交易
2020/02/11	71	436.42	74	436.18	437.00	-3	12,601	-0.02%
2020/02/10	0	0.00	11	418.50	418.50	-11	12,441	-0.09%
2020/02/07	117	418.27	2	418.00	416.50	115	12,358	0.93%	大買/鉅額交易
2020/02/06	2	419.50	0	0.00	417.00	2	12,329	0.02%
2020/02/05	0	0.00	50	413.91	413.00	-50	12,417	-0.40%
2020/02/04	10	410.10	200	414.08	418.50	-190	12,328	-1.54%	大賣/鉅額交易
2020/02/03	21	378.24	55	379.12	392.00	-34	12,189	-0.28%
2020/01/31	18	386.50	34	386.44	386.50	-16	12,084	-0.13%
2020/01/30	203	383.50	8	383.88	374.00	195	11,931	1.63%	大買/鉅額交易
2020/01/20	31	417.47	0	0.00	415.50	31	11,795	0.26%
2020/01/17	66	418.78	36	415.03	413.00	30	11,912	0.25%
2020/01/16	292.1	421.45	53	420.58	417.00	239.1	11,948	2.00%	大買/鉅額交易
2020/01/15	0	0.00	23	414.00	413.00	-23	11,920	-0.19%
2020/01/14	0	0.00	37	413.00	419.00	-37	11,961	-0.31%
2020/01/13	13	389.35	1	390.00	390.00	12	11,852	0.10%
2020/01/10	139	396.43	1	397.00	392.50	138	11,859	1.16%	大買/鉅額交易
2020/01/09	1	391.50	145	392.48	392.00	-144	11,944	-1.21%	大賣/鉅額交易
2020/01/08	1	385.00	71.9	388.17	387.00	-70.9	11,937	-0.59%
2020/01/07	0	0.00	56	432.13	414.00	-56	11,645	-0.48%
2020/01/06	0	0.00	11.5	463.59	460.00	-11.5	11,658	-0.10%
2020/01/03	1	454.50	220	463.85	468.00	-219	11,967	-1.83%	大賣/鉅額交易
2020/01/02	0	0.00	5	438.30	436.00	-5	11,787	-0.04%
2019/12/31	7	437.00	0	0.00	437.00	7	11,843	0.06%
2019/12/30	0	0.00	18	420.64	436.00	-18	11,735	-0.15%
2019/12/27	25	408.28	0	0.00	411.00	25	11,692	0.21%
2019/12/26	10	404.60	0	0.00	402.00	10	12,023	0.08%
2019/12/24	0	0.00	2	395.00	395.00	-2	12,256	-0.02%
2019/12/23	5	386.10	0	0.00	383.00	5	12,052	0.04%
2019/12/20	8	397.75	58	398.57	389.50	-50	11,942	-0.42%
2019/12/19	78	383.00	0	0.00	383.00	78	11,581	0.67%
2019/12/18	0	0.00	236	378.24	376.50	-236	11,516	-2.05%	大賣/鉅額交易
2019/12/17	0	0.00	6	378.42	377.00	-6	11,409	-0.05%
2019/12/16	2	379.00	21	379.50	379.00	-19	11,374	-0.17%
2019/12/13	15	378.33	13	380.88	376.50	2	11,419	0.02%
2019/12/12	153	378.63	186	379.38	381.50	-33	11,277	-0.29%	大買/大賣/
2019/12/11	128	376.04	78	376.24	378.50	50	11,125	0.45%	大買/
2019/12/10	0	0.00	268.9	370.69	368.00	-268.9	10,969	-2.45%	大賣/鉅額交易
2019/12/09	10	375.85	651	376.09	372.50	-641	10,944	-5.86%	大賣/鉅額交易
2019/12/06	0	0.00	337	364.98	369.00	-337	10,805	-3.12%	大賣/鉅額交易
2019/12/05	4	364.13	0	0.00	362.00	4	10,769	0.04%
2019/12/04	67	364.31	203	369.00	361.00	-136	10,820	-1.26%	大賣/鉅額交易
2019/12/03	181	358.69	33	350.67	363.00	148	10,523	1.41%	大買/鉅額交易
2019/12/02	99	330.73	72	337.10	338.00	27	10,264	0.26%
2019/11/29	15	332.17	56	331.27	330.00	-41	10,445	-0.39%
2019/11/27	68	332.00	78	331.71	336.50	-10	10,677	-0.09%
2019/11/26	122	328.21	128.3	328.23	326.50	-6.3	10,604	-0.06%	大買/大賣/
2019/11/25	383	321.16	38	322.51	322.50	345	10,538	3.27%	大買/鉅額交易
2019/11/22	0	0.00	18	317.22	317.00	-18	10,642	-0.17%
2019/11/21	500	318.00	151	317.84	318.50	349	10,783	3.24%	大買/大賣/鉅額交易
2019/11/20	0	0.00	33	321.12	320.00	-33	10,782	-0.31%
2019/11/19	360	322.97	4	322.88	323.50	356	10,827	3.29%	大買/鉅額交易
2019/11/18	0	0.00	29	320.74	317.50	-29	10,776	-0.27%
2019/11/15	7	327.57	49	323.36	321.00	-42	10,764	-0.39%
2019/11/14	6	327.58	25	328.40	326.50	-19	10,669	-0.18%
2019/11/11	4	282.50	0	0.00	282.50	4	10,261	0.04%
2019/11/08	0	0.00	6	307.17	307.00	-6	10,018	-0.06%
2019/11/07	2	306.00	12	306.42	306.00	-10	10,047	-0.10%
2019/11/06	2	309.00	0	0.00	307.00	2	9,990	0.02%
2019/11/05	43	312.00	100	312.75	312.00	-57	9,972	-0.57%
2019/11/04	13.5	314.28	8	316.31	312.50	5.5	9,989	0.05%
2019/11/01	64	307.55	7	310.93	316.00	57	10,092	0.56%
2019/10/31	39	317.68	0	0.00	314.00	39	9,931	0.39%
2019/10/30	39	320.17	39	319.01	320.50	0	9,866	0.00%
2019/10/29	3	317.00	0	0.00	318.00	3	9,798	0.03%
2019/10/28	3	316.50	2	317.50	316.50	1	9,828	0.01%
2019/10/25	0	0.00	4	320.00	316.00	-4	9,810	-0.04%
2019/10/24	0	0.00	2	318.75	317.00	-2	9,735	-0.02%
2019/10/23	0	0.00	85	310.56	312.50	-85	9,601	-0.89%
2019/10/22	0	0.00	13	313.81	311.50	-13	9,502	-0.14%
2019/10/21	0	0.00	16.7	313.52	313.50	-16.7	9,444	-0.18%
2019/10/18	57	311.28	0	0.00	312.50	57	9,240	0.62%
2019/10/17	200	308.43	0	0.00	310.50	200	9,121	2.19%	大買/鉅額交易
2019/10/16	164	301.95	24	300.92	302.00	140	9,068	1.54%	大買/鉅額交易
2019/10/15	1	310.00	0	0.00	306.00	1	8,890	0.01%
2019/10/14	7	311.57	25.1	309.21	314.50	-18.1	8,738	-0.21%
2019/10/09	0	0.00	98	301.49	301.50	-98	8,561	-1.14%
2019/10/08	479	282.21	216	285.45	298.50	263	8,237	3.19%	大買/大賣/鉅額交易
2019/10/07	1,054	273.43	0	0.00	276.00	1,054	7,784	13.54%	大買/鉅額交易
2019/10/04	19	261.00	27	262.54	261.00	-8	7,557	-0.11%
2019/10/03	0	0.00	7	267.21	265.50	-7	7,488	-0.09%
2019/10/02	500	268.26	46	268.57	269.00	454	7,398	6.14%	大買/鉅額交易
2019/10/01	1,325	257.92	125.5	267.95	268.00	1,199.5	7,267	16.50%	大買/大賣/鉅額交易
2019/09/27	1	246.50	0	0.00	246.50	1	6,985	0.01%
2019/09/26	387	239.94	8	237.94	238.50	379	6,770	5.60%	大買/鉅額交易
2019/09/25	0	0.00	10	229.50	229.50	-10	6,527	-0.15%
2019/09/20	267	233.50	30	232.50	233.50	237	6,677	3.55%	大買/鉅額交易
2019/09/19	0	0.00	4	232.00	232.00	-4	6,633	-0.06%
2019/09/18	23	234.00	0	0.00	232.50	23	6,690	0.34%
2019/09/17	0	0.00	66	233.50	233.50	-66	6,698	-0.99%
2019/09/16	236	229.59	19	229.74	231.50	217	6,647	3.26%	大買/鉅額交易
2019/09/12	0	0.00	2	233.00	231.00	-2	6,833	-0.03%
2019/09/10	0	0.00	50	230.50	228.50	-50	6,957	-0.72%
2019/09/09	5	237.50	0	0.00	233.00	5	7,005	0.07%
2019/09/06	58	239.16	210	239.11	237.00	-152	6,985	-2.18%	大賣/鉅額交易
2019/09/05	0	0.00	42.1	237.88	238.00	-42.1	6,921	-0.61%
2019/09/04	2	237.50	0	0.00	234.50	2	6,792	0.03%
2019/09/03	0	0.00	27	235.30	235.50	-27	6,765	-0.40%
2019/09/02	0	0.00	422	235.23	236.00	-422	6,703	-6.30%	大賣/鉅額交易
2019/08/30	8	214.31	0	0.00	227.00	8	6,498	0.12%
2019/08/29	56	205.47	9	205.83	206.50	47	6,338	0.74%
2019/08/27	67	209.50	4	212.00	203.00	63	6,348	0.99%
2019/08/26	0	0.00	144	212.07	209.00	-144	6,334	-2.27%	大賣/鉅額交易
2019/08/23	9	256.50	12	256.83	258.00	-3	6,231	-0.05%
2019/08/22	0	0.00	2	259.25	253.00	-2	6,180	-0.03%
2019/08/21	0	0.00	2	265.50	257.50	-2	6,140	-0.03%
2019/08/20	24	267.10	36	265.82	265.50	-12	6,076	-0.20%
2019/08/19	7	264.64	234	264.00	264.50	-227	6,067	-3.74%	大賣/鉅額交易
2019/08/16	3	263.50	460	264.43	263.50	-457	6,169	-7.41%	大賣/鉅額交易
2019/08/15	8	264.00	17	263.00	264.50	-9	6,197	-0.15%
2019/08/14	77	269.90	19	268.61	268.50	58	6,242	0.93%
2019/08/13	25	267.76	0	0.00	266.50	25	6,223	0.40%
2019/08/12	19	259.08	0	0.00	268.50	19	6,311	0.30%
2019/08/08	47	255.28	3	254.00	257.00	44	6,341	0.69%
2019/08/07	101	254.19	123.5	259.11	250.50	-22.5	6,380	-0.35%	大買/大賣/
2019/08/06	72	258.43	54	252.36	258.50	18	6,530	0.28%
2019/08/05	0	0.00	50	259.00	260.00	-50	6,653	-0.75%
2019/08/02	102	259.19	61	258.98	257.50	41	6,659	0.62%	大買/
2019/07/31	83	263.72	7	262.50	266.00	76	6,735	1.13%
2019/07/30	337	263.68	2	264.50	264.50	335	6,751	4.96%	大買/鉅額交易
2019/07/29	0	0.00	10	258.75	258.50	-10	6,693	-0.15%
2019/07/26	0	0.00	6	257.50	259.50	-6	6,791	-0.09%
2019/07/25	29	258.00	0	0.00	258.00	29	6,811	0.43%
2019/07/24	0	0.00	1	259.50	255.50	-1	6,857	-0.01%
2019/07/23	0	0.00	1	255.50	255.00	-1	7,072	-0.01%
2019/07/19	2	259.75	0	0.00	257.50	2	7,278	0.03%
2019/07/18	1	265.50	10	260.65	259.00	-9	7,308	-0.12%
2019/07/17	79	267.58	36	267.71	267.00	43	7,339	0.59%
2019/07/16	8	269.00	12	269.50	269.50	-4	7,398	-0.05%
2019/07/15	0	0.00	55	270.63	267.50	-55	7,462	-0.74%
2019/07/12	0	0.00	2	272.00	273.50	-2	7,635	-0.03%
2019/07/11	11	271.59	0	0.00	271.50	11	7,939	0.14%
2019/07/10	8	265.88	0	0.00	269.00	8	7,981	0.10%
2019/07/09	3	267.67	175	264.88	264.00	-172	7,998	-2.15%	大賣/鉅額交易
2019/07/08	44	277.18	18	275.61	275.00	26	7,963	0.33%
2019/07/05	105	278.00	126	278.17	278.00	-21	8,066	-0.26%	大買/大賣/
2019/07/04	0	0.00	30	279.00	277.00	-30	8,069	-0.37%
2019/07/03	84	273.29	0	0.00	270.00	84	8,107	1.04%
2019/07/02	0.2	273.00	0	0.00	271.50	0.2	8,194	0.00%
2019/07/01	70	272.00	2	271.00	272.50	68	8,287	0.82%
2019/06/28	22	265.80	17	264.62	264.00	5	8,235	0.06%
2019/06/27	9	268.78	237	266.13	267.50	-228	8,232	-2.77%	大賣/鉅額交易
2019/06/26	65	264.90	0	0.00	266.00	65	8,216	0.79%
2019/06/25	1	269.00	22	265.75	263.50	-21	8,208	-0.26%
2019/06/24	3	267.67	0	0.00	271.00	3	8,203	0.04%
2019/06/21	44	268.36	2.2	267.55	267.50	41.8	8,223	0.51%
2019/06/20	16	272.03	4	270.00	270.00	12	8,264	0.15%
2019/06/19	33	263.06	3	263.00	264.00	30	8,166	0.37%
2019/06/18	55	258.75	22	258.23	258.00	33	8,118	0.41%
2019/06/14	6	249.00	0	0.00	251.00	6	8,100	0.07%
2019/06/13	3	248.50	0	0.00	247.00	3	8,139	0.04%
2019/06/12	4	249.38	0	0.00	249.00	4	8,412	0.05%
2019/06/11	30	251.00	0	0.00	251.50	30	8,450	0.35%
2019/06/10	7	250.50	50	249.41	251.00	-43	8,413	-0.51%
2019/06/06	47	247.00	41	245.00	245.00	6	8,470	0.07%
2019/06/04	48	264.15	11.4	263.75	263.50	36.6	8,298	0.44%
2019/05/31	96	256.34	0	0.00	261.00	96	8,295	1.16%
2019/05/29	325	249.70	0	0.00	255.00	325	8,300	3.92%	大買/鉅額交易
2019/05/28	44	245.50	0	0.00	245.50	44	8,516	0.52%
2019/05/27	137	245.14	0	0.00	245.00	137	8,683	1.58%	大買/鉅額交易
2019/05/24	0	0.00	10	243.65	242.00	-10	8,740	-0.11%
2019/05/23	18	245.03	13	247.54	244.50	5	8,862	0.06%
2019/05/22	11	259.36	40	256.88	253.50	-29	8,826	-0.33%
2019/05/21	11	251.45	1	250.00	258.00	10	8,950	0.11%
2019/05/20	9	252.22	30	251.35	251.50	-21	8,962	-0.23%
2019/05/17	16	249.53	100	250.42	249.50	-84	9,055	-0.93%
2019/05/16	33	254.74	0	0.00	249.00	33	9,151	0.36%
2019/05/15	0	0.00	35	259.00	259.00	-35	9,247	-0.38%
2019/05/14	10	255.80	61	258.54	258.00	-51	9,619	-0.53%
2019/05/13	14	259.71	119	276.11	259.50	-105	9,767	-1.07%	大賣/鉅額交易
2019/05/10	251	282.55	353	282.66	280.50	-102	9,627	-1.06%	大買/大賣/鉅額交易
2019/05/09	104	286.00	14	290.50	286.00	90	9,500	0.95%	大買/
2019/05/08	11	291.41	10	289.55	294.50	1	9,514	0.01%
2019/05/07	43	294.74	0	0.00	293.00	43	9,594	0.45%
2019/04/30	16	302.91	8	300.50	304.50	8	9,690	0.08%
2019/04/29	2	304.50	1,089.9	304.74	300.50	-1,087.9	9,725	-11.19%	大賣/鉅額交易
2019/04/26	2.4	319.30	13	317.00	319.00	-10.6	9,583	-0.11%
2019/04/25	0	0.00	150	317.59	321.50	-150	9,624	-1.56%	大賣/鉅額交易
2019/04/24	497	320.93	300	321.26	319.50	197	9,552	2.06%	大買/大賣/鉅額交易
2019/04/23	170	322.46	0	0.00	321.50	170	9,640	1.76%	大買/鉅額交易
2019/04/22	13	327.88	1	336.00	327.50	12	9,626	0.12%
2019/04/19	11	333.05	50	332.00	333.50	-39	9,748	-0.40%
2019/04/18	18	348.00	110	341.16	331.00	-92	9,862	-0.93%	大賣/
2019/04/17	261	345.15	0	0.00	345.00	261	9,990	2.61%	大買/鉅額交易
2019/04/16	19	332.47	0	0.00	332.50	19	9,759	0.19%
2019/04/15	3	329.50	0	0.00	330.50	3	9,814	0.03%
2019/04/12	0	0.00	16.4	328.53	326.00	-16.4	10,131	-0.16%
2019/04/11	416	334.39	5	329.00	329.00	411	10,283	4.00%	大買/鉅額交易
2019/04/10	13	328.12	141.9	328.34	329.00	-128.9	10,265	-1.26%	大賣/鉅額交易
2019/04/09	150	331.11	245	329.16	330.00	-95	10,321	-0.92%	大買/大賣/
2019/04/03	200	327.94	0	0.00	330.00	200	10,555	1.89%	大買/鉅額交易
2019/04/02	22	323.43	252	321.05	320.00	-230	10,591	-2.17%	大賣/鉅額交易
2019/03/27	0	0.00	28	324.00	324.00	-28	11,222	-0.25%
2019/03/26	0	0.00	74.9	321.92	323.00	-74.9	11,369	-0.66%
2019/03/22	71	332.93	3	331.00	331.00	68	11,684	0.58%
2019/03/21	146	333.70	0	0.00	334.50	146	11,979	1.22%	大買/鉅額交易
2019/03/20	38	334.53	143	333.93	334.50	-105	12,400	-0.85%	大賣/鉅額交易
2019/03/19	1	333.50	567	337.29	333.50	-566	12,527	-4.52%	大賣/鉅額交易
2019/03/15	23	347.89	225	349.22	345.50	-202	12,962	-1.56%	大賣/鉅額交易
2019/03/14	274	338.05	33	340.44	339.00	241	12,989	1.86%	大買/鉅額交易
2019/03/13	67	334.04	0	0.00	338.00	67	13,305	0.50%
2019/03/11	0	0.00	16	338.28	339.50	-16	13,804	-0.12%
2019/03/08	126	331.31	298	335.67	336.50	-172	14,058	-1.22%	大買/大賣/鉅額交易
2019/03/07	80	339.74	20	336.00	336.00	60	14,258	0.42%
2019/03/06	48	342.05	54.6	342.00	339.50	-6.6	14,670	-0.04%
2019/03/05	6	340.00	316	340.88	340.00	-310	15,102	-2.05%	大賣/鉅額交易
2019/03/04	3	346.00	14	344.32	349.50	-11	15,341	-0.07%
2019/02/27	1,011.6	349.83	442	349.66	346.00	569.6	15,421	3.69%	大買/大賣/鉅額交易
2019/02/26	0	0.00	49.2	377.38	372.00	-49.2	15,363	-0.32%
2019/02/25	0	0.00	759	377.74	375.00	-759	15,588	-4.87%	大賣/鉅額交易
2019/02/22	0	0.00	2	376.50	375.50	-2	15,898	-0.01%
2019/02/21	0	0.00	28	373.63	381.00	-28	15,977	-0.18%
2019/02/20	192	376.57	12	375.00	373.00	180	16,022	1.12%	大買/鉅額交易
2019/02/19	46	370.52	250	370.52	368.00	-204	16,155	-1.26%	大賣/鉅額交易
2019/02/18	5	368.00	0	0.00	371.50	5	16,227	0.03%
2019/02/15	4	365.63	319.2	366.99	360.00	-315.2	16,313	-1.93%	大賣/鉅額交易
2019/02/14	0	0.00	215	377.30	375.50	-215	16,411	-1.31%	大賣/鉅額交易
2019/02/13	430	369.15	159.1	380.14	382.50	270.9	16,498	1.64%	大買/大賣/鉅額交易
2019/02/12	1,276	347.13	133	346.54	352.00	1,143	16,465	6.94%	大買/大賣/鉅額交易
2019/02/11	2	326.50	54	324.18	328.00	-52	16,537	-0.31%
2019/01/30	40	323.09	832.8	323.16	321.50	-792.8	17,013	-4.66%	大賣/鉅額交易
2019/01/29	0	0.00	707	321.14	321.00	-707	17,472	-4.05%	大賣/鉅額交易
2019/01/28	2	339.00	189	331.03	328.00	-187	17,718	-1.06%	大賣/鉅額交易
2019/01/25	40	325.46	1	327.50	328.50	39	18,290	0.21%
2019/01/24	65	315.14	0	0.00	315.00	65	18,538	0.35%
2019/01/23	5	312.50	44	312.13	316.50	-39	19,031	-0.20%
2019/01/22	48	316.56	0	0.00	316.50	48	19,435	0.25%
2019/01/21	47	320.33	0	0.00	320.00	47	19,803	0.24%
2019/01/18	720	317.53	0	0.00	318.50	720	20,210	3.56%	大買/鉅額交易
2019/01/17	63	318.76	2	321.00	313.50	61	20,494	0.30%
2019/01/16	4	316.63	3	317.50	317.50	1	20,815	0.00%
2019/01/15	85	312.76	11	314.00	314.00	74	21,044	0.35%
2019/01/14	48	304.88	85	306.11	307.00	-37	21,175	-0.17%
2019/01/11	586	309.21	2	310.25	306.00	584	21,492	2.72%	大買/鉅額交易
2019/01/10	0	0.00	174	305.77	304.50	-174	21,530	-0.81%	大賣/鉅額交易
2019/01/09	32	309.91	20	317.38	303.50	12	21,682	0.06%
2019/01/08	7	295.07	23	295.13	294.00	-16	21,582	-0.07%
2019/01/07	31	298.03	0	0.00	296.50	31	21,821	0.14%
2019/01/04	6	291.50	120	289.39	289.50	-114	22,086	-0.52%	大賣/鉅額交易
2019/01/03	1	311.50	108	312.76	303.00	-107	22,148	-0.48%	大賣/鉅額交易
2019/01/02	0	0.00	21	318.48	314.00	-21	22,326	-0.09%
2018/12/28	0	0.00	67	321.83	319.00	-67	22,743	-0.29%
2018/12/27	3	328.17	17	324.00	321.00	-14	23,057	-0.06%
2018/12/25	16	320.22	0	0.00	328.50	16	22,973	0.07%
2018/12/24	0	0.00	2	331.00	331.00	-2	23,045	-0.01%
2018/12/21	0	0.00	34	327.62	328.00	-34	23,401	-0.15%
2018/12/20	61	316.95	36	314.89	314.00	25	23,379	0.11%
2018/12/19	5	323.60	6	320.00	320.00	-1	23,332	0.00%
2018/12/18	1	315.50	0	0.00	320.00	1	23,364	0.00%
2018/12/17	5	321.50	55	317.51	321.50	-50	23,451	-0.21%
2018/12/14	215	303.08	400	312.63	320.00	-185	23,654	-0.78%	大買/大賣/鉅額交易
2018/12/13	419	313.76	28.3	325.67	314.50	390.7	23,631	1.65%	大買/鉅額交易
2018/12/12	121	341.09	0	0.00	338.50	121	23,390	0.52%	大買/鉅額交易
2018/12/11	123	332.00	0	0.00	332.00	123	23,313	0.53%	大買/鉅額交易
2018/12/10	0	0.00	402	324.47	323.50	-402	23,451	-1.71%	大賣/鉅額交易
2018/12/07	90	349.77	323.1	353.37	356.50	-233.1	23,309	-1.00%	大賣/鉅額交易
2018/12/06	11	366.50	27	353.30	349.50	-16	23,214	-0.07%
2018/12/05	34	388.00	20	392.50	388.00	14	23,066	0.06%
2018/12/04	77.6	413.69	219	408.37	401.50	-141.4	23,116	-0.61%	大賣/鉅額交易
2018/12/03	0	0.00	272	404.38	407.00	-272	23,138	-1.18%	大賣/鉅額交易
2018/11/30	416	369.10	309.9	365.99	370.00	106.1	23,150	0.46%	大買/大賣/鉅額交易
2018/11/29	169	359.50	147.6	370.00	359.50	21.4	23,039	0.09%	大買/大賣/
2018/11/28	905	359.40	0	0.00	357.50	905	22,901	3.95%	大買/鉅額交易
2018/11/27	339.2	334.51	62	339.58	340.00	277.2	22,647	1.22%	大買/鉅額交易
2018/11/23	0	0.00	75.8	329.24	319.00	-75.8	22,378	-0.34%
2018/11/22	12	345.92	81	342.56	332.00	-69	22,313	-0.31%
2018/11/21	17	330.12	78	325.17	340.00	-61	22,117	-0.28%
2018/11/20	7	320.79	60.7	318.10	321.00	-53.7	21,995	-0.24%
2018/11/19	8	312.31	8	314.75	317.50	0	21,950	0.00%
2018/11/16	5	316.50	34.1	314.61	310.00	-29.1	21,979	-0.13%
2018/11/15	4	312.00	74	312.00	312.00	-70	21,801	-0.32%
2018/11/14	7	309.43	13	311.94	306.00	-6	21,837	-0.03%
2018/11/13	2	311.00	113	302.36	311.00	-111	21,884	-0.51%	大賣/鉅額交易
2018/11/12	100	308.83	0	0.00	310.00	100	21,928	0.46%
2018/11/09	10	325.05	0	0.00	329.00	10	21,966	0.05%
2018/11/08	4	324.00	51.5	339.17	324.00	-47.5	21,832	-0.22%
2018/11/07	194	320.57	81	321.80	331.00	113	21,787	0.52%	大買/鉅額交易
2018/11/06	89	324.46	44	323.07	308.00	45	21,693	0.21%
2018/11/05	156.4	338.91	38	340.00	340.00	118.4	21,585	0.55%	大買/鉅額交易
2018/11/02	200	379.28	17.8	364.82	345.50	182.2	21,659	0.84%	大買/鉅額交易
2018/11/01	44	320.49	0	0.00	347.00	44	21,253	0.21%
2018/10/31	0	0.00	135	316.73	315.50	-135	20,947	-0.64%	大賣/鉅額交易
2018/10/30	14	306.36	69.1	302.87	298.00	-55.1	20,601	-0.27%
2018/10/29	1	320.00	40	325.39	320.00	-39	20,523	-0.19%
2018/10/26	0	0.00	106	330.13	324.00	-106	20,366	-0.52%	大賣/鉅額交易
2018/10/25	75	329.20	435	317.17	315.50	-360	20,022	-1.80%	大賣/鉅額交易
2018/10/24	2	368.00	88	360.66	349.00	-86	19,958	-0.43%
2018/10/22	0	0.00	314	381.12	390.00	-314	19,377	-1.62%	大賣/鉅額交易
2018/10/19	0	0.00	8.5	394.30	394.00	-8.5	19,227	-0.04%
2018/10/18	254	427.50	325	423.15	421.50	-71	18,942	-0.37%	大買/大賣/
2018/10/17	0	0.00	16	437.94	418.00	-16	18,861	-0.08%
2018/10/16	5.3	417.55	0	0.00	419.00	5.3	18,685	0.03%
2018/10/15	265	421.30	32	421.58	410.00	233	18,626	1.25%	大買/鉅額交易
2018/10/12	190	403.42	39.3	401.62	415.00	150.7	18,516	0.81%	大買/鉅額交易
2018/10/11	374.4	392.36	0	0.00	388.00	374.4	18,424	2.03%	大買/鉅額交易
2018/10/09	129	410.93	0	0.00	423.50	129	18,235	0.71%	大買/鉅額交易
2018/10/08	12	404.00	301	395.19	404.00	-289	17,981	-1.61%	大賣/鉅額交易
2018/10/05	3	438.50	500	418.54	403.00	-497	17,564	-2.83%	大賣/鉅額交易
2018/10/04	6	455.67	16	454.47	446.00	-10	17,277	-0.06%
2018/10/03	2	458.75	0	0.00	451.00	2	17,402	0.01%
2018/10/02	0	0.00	53	470.35	458.00	-53	17,240	-0.31%
2018/09/28	213	458.71	336	464.24	459.00	-123	17,136	-0.72%	大買/大賣/鉅額交易
2018/09/27	23	483.24	147	477.95	466.00	-124	16,819	-0.74%	大賣/鉅額交易
2018/09/26	75	507.17	4	490.00	490.00	71	16,641	0.43%
2018/09/25	25	513.32	30	515.60	506.00	-5	16,651	-0.03%
2018/09/21	1,606	511.57	102	510.16	514.00	1,504	16,571	9.08%	大買/大賣/鉅額交易
2018/09/20	281	474.70	36	471.68	490.00	245	16,382	1.50%	大買/鉅額交易
2018/09/19	106.2	488.28	0	0.00	479.00	106.2	15,986	0.66%	大買/鉅額交易
2018/09/18	77.2	504.93	208	506.77	501.00	-130.8	15,768	-0.83%	大賣/鉅額交易
2018/09/17	7	530.43	0	0.00	533.00	7	15,646	0.04%
2018/09/14	69	524.91	101	525.65	534.00	-32	15,608	-0.21%	大賣/
2018/09/13	32.6	532.27	0	0.00	508.00	32.6	15,358	0.21%
2018/09/12	140.9	539.36	74.6	528.23	528.00	66.3	15,240	0.44%	大買/
2018/09/11	431	545.84	0	0.00	546.00	431	15,244	2.83%	大買/鉅額交易
2018/09/10	41	536.00	99	538.53	532.00	-58	15,046	-0.39%
2018/09/07	44	588.02	36	551.06	545.00	8	14,799	0.05%
2018/09/06	76	611.42	0	0.00	595.00	76	14,466	0.53%
2018/09/05	26	627.65	2	624.00	611.00	24	14,238	0.17%
2018/09/04	11	634.82	27.6	629.46	630.00	-16.6	14,222	-0.12%
2018/09/03	208	629.00	12	653.00	629.00	196	13,956	1.40%	大買/鉅額交易
2018/08/31	80	698.06	28	697.71	698.00	52	13,827	0.38%
2018/08/30	6	702.00	83.7	701.07	696.00	-77.7	13,859	-0.56%
2018/08/29	23.6	688.79	46.2	689.51	705.00	-22.6	13,851	-0.16%
2018/08/28	122	698.47	0	0.00	675.00	122	13,739	0.89%	大買/鉅額交易
2018/08/27	166	689.73	18	695.33	695.00	148	13,582	1.09%	大買/鉅額交易
2018/08/23	24	635.63	1.4	643.87	628.00	22.6	13,317	0.17%
2018/08/22	0	0.00	108	660.93	650.00	-108	13,214	-0.82%	大賣/鉅額交易
2018/08/21	140	666.70	34	668.00	673.00	106	13,070	0.81%	大買/鉅額交易
2018/08/20	9	637.22	0	0.00	662.00	9	12,901	0.07%
2018/08/17	219.6	664.68	4	639.50	630.00	215.6	12,641	1.71%	大買/鉅額交易
2018/08/16	36	627.64	0	0.00	663.00	36	12,302	0.29%
2018/08/13	1	633.00	385.5	605.67	597.00	-384.5	11,467	-3.35%	大賣/鉅額交易
2018/08/10	8	666.75	31	701.23	651.00	-23	11,084	-0.21%
2018/08/09	23	741.13	8	729.25	720.00	15	10,698	0.14%
2018/08/08	131	776.72	334	781.03	742.00	-203	10,347	-1.96%	大買/大賣/鉅額交易
2018/08/07	5	760.60	246	745.76	788.00	-241	10,030	-2.40%	大賣/鉅額交易
2018/08/06	15	742.60	72	741.60	724.00	-57	10,095	-0.56%
2018/08/03	367.7	726.20	1	721.00	730.00	366.7	10,156	3.61%	大買/鉅額交易
2018/08/02	323	732.89	0	0.00	716.00	323	9,950	3.25%	大買/鉅額交易
2018/08/01	0	0.00	128	785.92	795.00	-128	9,883	-1.30%	大賣/鉅額交易
2018/07/31	21	780.14	115	806.10	781.00	-94	9,829	-0.96%	大賣/
2018/07/30	0	0.00	314	897.12	840.00	-314	9,636	-3.26%	大賣/鉅額交易
2018/07/27	41	920.95	462	922.00	933.00	-421	9,581	-4.39%	大賣/鉅額交易
2018/07/26	541	926.19	33	936.58	915.00	508	9,643	5.27%	大買/鉅額交易
2018/07/25	5	905.80	17	920.00	925.00	-12	9,619	-0.12%
2018/07/24	29	856.72	17	890.41	893.00	12	9,720	0.12%
2018/07/23	19	823.84	325	823.11	843.00	-306	9,844	-3.11%	大賣/鉅額交易
2018/07/20	96	867.41	725	865.50	812.00	-629	9,892	-6.36%	大賣/鉅額交易
2018/07/19	12	877.17	7	872.29	892.00	5	9,848	0.05%
2018/07/18	84	937.06	2	949.00	860.00	82	9,781	0.84%
2018/07/16	1	1005.00	7	1005.00	962.00	-6	9,580	-0.06%
2018/07/12	19	998.32	2	987.00	1005.00	17	9,608	0.18%
2018/07/11	5	989.80	6	989.67	965.00	-1	9,508	-0.01%
2018/07/10	9	1045.00	11.1	1040.10	1045.00	-2.1	9,173	-0.02%
2018/07/06	6	1133.33	27	1119.26	1175.00	-21	9,120	-0.23%
2018/07/04	4	1185.00	7.6	1181.71	1180.00	-3.6	8,974	-0.04%
2018/07/03	22	1285.00	10.5	1221.67	1165.00	11.5	8,943	0.13%
2018/07/02	114	1216.32	0	0.00	1230.00	114	8,742	1.30%	大買/鉅額交易
2018/06/29	15	1125.00	216	1125.12	1125.00	-201	8,658	-2.32%	大賣/鉅額交易
2018/06/28	5	1046.00	7	1046.43	1055.00	-2	8,572	-0.02%
2018/06/27	0	0.00	3	1063.33	1020.00	-3	8,554	-0.04%
2018/06/26	1	972.00	19.8	947.76	1035.00	-18.8	8,482	-0.22%
2018/06/25	3	967.33	35	956.34	949.00	-32	8,446	-0.38%
2018/06/22	1	946.00	15	946.53	942.00	-14	8,464	-0.17%
2018/06/21	0	0.00	34	1023.91	987.00	-34	8,456	-0.40%
2018/06/20	0	0.00	19	982.16	1010.00	-19	8,485	-0.22%
2018/06/19	0	0.00	13	1105.77	1035.00	-13	8,404	-0.15%
2018/06/15	7	1072.86	235.9	1120.85	1135.00	-228.9	8,410	-2.72%	大賣/鉅額交易
2018/06/14	42	1149.17	5	1080.00	1080.00	37	8,400	0.44%
2018/06/13	1	1110.00	21	1090.71	1130.00	-20	8,377	-0.24%
2018/06/12	10	1130.50	0	0.00	1135.00	10	8,374	0.12%
2018/06/11	23	1222.83	0	0.00	1210.00	23	8,254	0.28%
2018/06/08	1	1220.00	42	1215.36	1180.00	-41	8,214	-0.50%
2018/06/07	214.6	1176.59	4	1160.00	1230.00	210.6	8,254	2.55%	大買/鉅額交易
2018/06/06	11	1125.00	3	1100.00	1125.00	8	8,199	0.10%
2018/06/05	10	1015.00	40	1044.13	1025.00	-30	8,160	-0.37%
2018/06/04	20	1038.50	101	1033.07	1070.00	-81	8,132	-1.00%	大賣/
2018/06/01	0	0.00	631	962.00	982.00	-631	8,189	-7.71%	大賣/鉅額交易
2018/05/31	96	1000.07	72.5	1000.21	951.00	23.5	8,259	0.28%
2018/05/30	0	0.00	40	1033.38	1035.00	-40	8,238	-0.49%
2018/05/29	12	1046.25	0	0.00	1090.00	12	8,203	0.15%
2018/05/28	5	999.00	0	0.00	1065.00	5	8,265	0.06%
2018/05/25	53	948.23	0	0.00	969.00	53	8,376	0.63%
2018/05/24	10	883.00	33	885.82	913.00	-23	8,482	-0.27%
2018/05/23	1	1000.00	77.5	948.14	883.00	-76.5	8,545	-0.89%
2018/05/21	29	948.93	29	948.07	974.00	0	8,574	0.00%
2018/05/18	75	879.72	29	876.55	886.00	46	8,598	0.53%
2018/05/17	2	867.00	35	839.20	844.00	-33	8,572	-0.38%
2018/05/16	31.3	988.34	220	950.85	926.00	-188.7	8,565	-2.20%	大賣/鉅額交易
2018/05/15	0	0.00	160	989.95	1000.00	-160	8,607	-1.86%	大賣/鉅額交易
2018/05/14	5	906.80	0	0.00	913.00	5	8,578	0.06%
2018/05/11	5	830.00	5	875.80	830.00	0	8,639	0.00%
2018/05/10	2	845.00	2	785.00	845.00	0	8,382	0.00%
2018/05/09	2	730.00	19	757.37	769.00	-17	8,193	-0.21%
2018/05/08	3	718.00	10	727.20	718.00	-7	8,066	-0.09%
2018/05/07	0	0.00	69.4	741.00	741.00	-69.4	7,911	-0.88%
2018/05/04	32	671.25	7	673.43	674.00	25	7,867	0.32%
2018/05/03	5	651.40	19	650.37	653.00	-14	7,785	-0.18%
2018/04/30	19	623.00	76.5	632.99	627.00	-57.5	7,707	-0.75%
2018/04/26	42	607.79	8	598.38	593.00	34	7,738	0.44%
2018/04/25	0	0.00	64	616.42	584.00	-64	7,584	-0.84%
2018/04/24	21	668.76	23	651.87	639.00	-2	7,374	-0.03%
2018/04/23	0	0.00	6	684.00	684.00	-6	7,193	-0.08%
2018/04/20	28	635.39	0	0.00	622.00	28	7,192	0.39%
2018/04/19	1	663.00	36	670.00	650.00	-35	7,135	-0.49%
2018/04/17	2	639.00	17	619.06	604.00	-15	6,938	-0.22%
2018/04/12	55	554.76	0	0.00	552.00	55	6,707	0.82%
2018/04/11	115	554.37	0	0.00	544.00	115	6,723	1.71%	大買/鉅額交易
2018/04/10	362	543.12	55	547.04	545.00	307	6,796	4.52%	大買/鉅額交易
2018/04/09	0	0.00	65	515.88	532.00	-65	6,716	-0.97%
2018/04/03	6	505.92	27	502.59	511.00	-21	6,666	-0.32%
2018/04/02	72.4	529.36	2	532.00	503.00	70.4	6,673	1.05%
2018/03/30	9	538.33	6	532.00	522.00	3	6,663	0.05%
2018/03/29	0	0.00	12.6	508.79	520.00	-12.6	6,608	-0.19%
2018/03/28	14	497.86	15	495.17	495.00	-1	6,563	-0.02%
2018/03/27	25	502.06	53	497.92	503.00	-28	6,542	-0.43%
2018/03/26	19	476.37	6.5	487.03	475.00	12.5	6,466	0.19%
2018/03/23	24	493.52	0	0.00	484.00	24	6,424	0.37%
2018/03/22	2	507.00	104	507.63	507.00	-102	6,438	-1.58%	大賣/鉅額交易
2018/03/21	1	485.00	0	0.00	488.00	1	6,366	0.02%
2018/03/19	75	424.07	0	0.00	441.00	75	6,150	1.22%
2018/03/16	250	418.83	7	416.36	425.00	243	6,091	3.99%	大買/鉅額交易
2018/03/15	0	0.00	27.1	408.48	417.50	-27.1	6,030	-0.45%
2018/03/14	0	0.00	9	416.56	405.50	-9	6,045	-0.15%
2018/03/12	0	0.00	148	410.03	410.00	-148	5,998	-2.47%	大賣/鉅額交易
2018/03/09	0	0.00	14	400.17	405.50	-14	5,986	-0.23%
2018/03/07	3	383.33	0	0.00	393.50	3	5,856	0.05%
2018/03/06	3	383.50	17.5	382.69	383.50	-14.5	5,819	-0.25%
2018/03/05	1	380.00	0	0.00	377.00	1	6,084	0.02%
2018/03/02	201	357.76	7	347.86	365.50	194	6,006	3.23%	大買/鉅額交易
2018/03/01	4	336.63	4	331.13	346.00	0	5,882	0.00%
2018/02/27	0	0.00	43	329.51	330.50	-43	5,833	-0.74%
2018/02/26	0	0.00	9.8	327.03	325.00	-9.8	5,824	-0.17%
2018/02/23	27	325.00	0	0.00	325.00	27	5,726	0.47%
2018/02/22	15	327.00	64	321.95	327.00	-49	5,606	-0.87%
2018/02/21	28	324.25	35	325.93	326.00	-7	5,491	-0.13%
2018/02/12	85	322.70	18	325.33	312.00	67	5,437	1.23%
2018/02/09	22	326.89	28.8	325.97	331.50	-6.8	5,426	-0.13%
2018/02/08	0	0.00	24	357.21	348.00	-24	5,406	-0.44%
2018/02/07	2	369.50	168	368.86	357.50	-166	5,364	-3.09%	大賣/鉅額交易
2018/02/06	15	354.00	14	358.89	354.00	1	5,307	0.02%
2018/02/05	0	0.00	27	387.19	385.00	-27	5,207	-0.52%
2018/02/02	1,286	404.14	270	400.66	400.00	1,016	5,176	19.63%	大買/大賣/鉅額交易
2018/02/01	21	385.43	1	386.00	386.00	20	5,070	0.39%
2018/01/31	5	379.90	0	0.00	387.00	5	5,049	0.10%
2018/01/30	232	377.53	50	373.64	373.00	182	5,001	3.64%	大買/鉅額交易
2018/01/29	0	0.00	88	378.60	382.50	-88	4,960	-1.77%
2018/01/26	31	380.29	10	381.75	373.00	21	4,892	0.43%
2018/01/25	40	397.20	131	398.06	395.50	-91	4,805	-1.89%	大賣/
2018/01/24	22	397.18	13	397.00	397.00	9	4,794	0.19%
2018/01/23	82	413.11	11	412.77	395.00	71	4,728	1.50%
2018/01/22	1,371	403.01	0	0.00	415.00	1,371	4,613	29.72%	大買/鉅額交易
2018/01/19	252	380.77	0	0.00	389.00	252	4,490	5.61%	大買/鉅額交易
2018/01/18	3	362.00	0	0.00	362.00	3	4,482	0.07%
2018/01/17	38	353.38	0	0.00	355.00	38	4,397	0.86%
2018/01/16	11	353.36	200	344.73	360.50	-189	4,332	-4.36%	大賣/鉅額交易
2018/01/15	7	355.00	26	356.02	354.00	-19	4,165	-0.46%
2018/01/12	6	383.08	0	0.00	375.00	6	4,073	0.15%
2018/01/11	57	392.69	0	0.00	386.50	57	4,022	1.42%
2018/01/10	0	0.00	36	387.18	379.50	-36	3,929	-0.92%
2018/01/09	213	396.77	75.6	398.85	394.00	137.4	3,907	3.52%	大買/鉅額交易
2018/01/08	90	399.12	80.5	399.35	400.00	9.5	3,857	0.25%
2018/01/05	0	0.00	20	391.80	404.00	-20	3,856	-0.52%
2018/01/04	9	406.44	0	0.00	398.50	9	3,820	0.24%
2018/01/02	2	354.00	0	0.00	354.00	2	3,684	0.05%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－13天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－18天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－19天前

...詳全文

國巨

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析