華碩 (2357)-花旗環球券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
513
漲跌
▼2
漲幅
-0.39%
成交量
15,001張
產業
上市電腦週邊類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	128	510.17	1,882	512.11	513.00	-1,754	5,832	-30.07%	大買/大賣/鉅額交易
2024/05/30	12	512.92	506	511.79	515.00	-494	5,638	-8.76%	大賣/鉅額交易
2024/05/29	57	523.67	290.4	519.78	524.00	-233.4	5,493	-4.25%	大賣/鉅額交易
2024/05/28	36	524.36	72	522.15	527.00	-36	5,371	-0.67%
2024/05/27	589.4	527.61	81	523.65	540.00	508.4	5,237	9.71%	大買/鉅額交易
2024/05/24	413	514.32	61	511.13	519.00	352	5,147	6.84%	大買/鉅額交易
2024/05/23	593	518.55	121	520.33	520.00	472	5,008	9.42%	大買/大賣/鉅額交易
2024/05/22	269	519.63	2	522.00	522.00	267	4,837	5.52%	大買/鉅額交易
2024/05/21	164	488.11	153.5	491.78	489.00	10.5	4,557	0.23%	大買/大賣/
2024/05/20	37	506.78	41	506.71	506.00	-4	4,441	-0.09%
2024/05/17	126	511.00	84	515.32	516.00	42	4,345	0.97%	大買/
2024/05/16	125	511.82	5	511.40	516.00	120	4,290	2.80%	大買/鉅額交易
2024/05/15	77	498.86	71	499.57	498.00	6	4,240	0.14%
2024/05/14	33	508.73	38	507.11	512.00	-5	4,152	-0.12%
2024/05/13	39	465.10	1	466.00	466.00	38	3,837	0.99%
2024/05/10	6	469.83	13	470.85	470.50	-7	3,840	-0.18%
2024/05/09	137	475.43	131	474.81	475.00	6	3,790	0.16%	大買/大賣/
2024/05/08	236	455.99	21	457.31	458.50	215	3,725	5.77%	大買/鉅額交易
2024/05/07	19	460.68	175	460.03	460.00	-156	3,694	-4.22%	大賣/鉅額交易
2024/05/06	32	440.73	8	448.50	448.50	24	3,600	0.67%
2024/05/03	11	430.82	0	0.00	429.00	11	3,611	0.30%
2024/05/02	42	429.24	148.5	428.54	427.50	-106.5	3,607	-2.95%	大賣/鉅額交易
2024/04/30	23	430.00	14	431.32	430.00	9	3,596	0.25%
2024/04/29	202	425.36	24	425.73	426.00	178	3,597	4.95%	大買/鉅額交易
2024/04/26	6	416.25	139	419.79	419.00	-133	3,638	-3.66%	大賣/鉅額交易
2024/04/25	0	0.00	19	412.68	412.00	-19	3,660	-0.52%
2024/04/24	8	416.81	13	420.50	420.50	-5	3,692	-0.14%
2024/04/23	3	409.50	30	408.90	409.50	-27	3,739	-0.72%
2024/04/22	21	413.57	49	414.19	413.50	-28	3,758	-0.75%
2024/04/19	0	0.00	84	414.47	413.50	-84	3,769	-2.23%
2024/04/18	10	427.70	26	424.54	427.00	-16	3,771	-0.42%
2024/04/17	45	428.11	95	428.89	428.50	-50	3,769	-1.33%
2024/04/16	12	427.33	37	427.68	425.50	-25	3,796	-0.66%
2024/04/15	31	441.60	201	441.46	440.50	-170	3,792	-4.48%	大賣/鉅額交易
2024/04/12	8	443.50	112	445.83	443.50	-104	3,817	-2.72%	大賣/鉅額交易
2024/04/11	35	445.10	12	437.71	453.50	23	3,815	0.60%
2024/04/10	0	0.00	71	436.37	435.00	-71	3,840	-1.85%
2024/04/09	5	425.00	1	423.50	425.00	4	3,928	0.10%
2024/04/08	38	425.71	124	425.05	426.00	-86	3,980	-2.16%	大賣/
2024/04/03	2	422.50	34	422.21	422.50	-32	4,027	-0.79%
2024/04/02	0	0.00	47	424.06	423.00	-47	4,119	-1.14%
2024/04/01	2	423.00	0	0.00	423.00	2	4,245	0.05%
2024/03/29	0	0.00	20	428.45	429.50	-20	4,283	-0.47%
2024/03/28	0	0.00	11	423.23	423.50	-11	4,393	-0.25%
2024/03/27	73	423.05	5	424.50	424.50	68	4,433	1.53%
2024/03/26	8	417.00	1	418.00	417.00	7	4,571	0.15%
2024/03/25	0	0.00	25	423.36	423.50	-25	4,795	-0.52%
2024/03/22	38	429.49	57	423.73	421.50	-19	4,875	-0.39%
2024/03/21	57	417.21	1	417.00	420.00	56	4,920	1.14%
2024/03/20	73	415.14	121	415.57	414.00	-48	4,950	-0.97%	大賣/
2024/03/19	333.3	407.84	341	410.64	407.50	-7.7	4,959	-0.16%	大買/大賣/
2024/03/18	14	408.54	107	406.96	408.50	-93	4,989	-1.86%	大賣/
2024/03/15	2	429.00	206	430.41	429.00	-204	4,836	-4.22%	大賣/鉅額交易
2024/03/14	39	432.10	7	433.50	433.50	32	4,770	0.67%
2024/03/13	21	438.62	4	439.75	436.00	17	4,775	0.36%
2024/03/12	12	441.96	0	0.00	441.00	12	4,735	0.25%
2024/03/11	2	453.00	0	0.00	444.00	2	4,728	0.04%
2024/03/08	2.3	453.28	24	455.52	452.50	-21.7	4,714	-0.46%
2024/03/07	3	462.00	57	463.87	462.00	-54	4,712	-1.15%
2024/03/06	186	469.58	47	467.67	471.00	139	4,743	2.93%	大買/鉅額交易
2024/03/05	141.9	465.54	11	461.95	466.00	130.9	4,858	2.69%	大買/鉅額交易
2024/03/04	218	460.99	32	460.16	457.00	186	4,889	3.80%	大買/鉅額交易
2024/03/01	15	457.13	29.5	459.14	457.00	-14.5	4,918	-0.29%
2024/02/29	90	455.00	224.1	454.98	455.00	-134.1	4,952	-2.71%	大賣/鉅額交易
2024/02/27	42	454.94	220	456.14	454.50	-178	4,896	-3.64%	大賣/鉅額交易
2024/02/26	10	471.75	80	470.13	470.50	-70	4,825	-1.45%
2024/02/23	37	477.65	68	478.01	474.00	-31	4,846	-0.64%
2024/02/22	45	465.11	2	471.00	469.00	43	4,865	0.88%
2024/02/21	6	475.92	88	470.42	469.00	-82	4,870	-1.68%
2024/02/20	66	473.18	2	473.00	473.00	64	4,942	1.29%
2024/02/19	8	482.50	33	476.53	477.50	-25	5,000	-0.50%
2024/02/16	316	481.13	2	482.00	479.50	314	5,085	6.17%	大買/鉅額交易
2024/02/15	288	463.66	1,055	462.54	464.00	-767	5,204	-14.74%	大買/大賣/鉅額交易
2024/02/05	0	0.00	64	451.52	452.00	-64	5,142	-1.24%
2024/02/02	21	453.90	424	453.53	455.00	-403	5,119	-7.87%	大賣/鉅額交易
2024/02/01	28	445.05	0	0.00	447.00	28	5,091	0.55%
2024/01/31	93	445.50	89	444.38	445.50	4	5,090	0.08%
2024/01/30	76	449.20	7	447.86	447.50	69	5,053	1.37%
2024/01/29	3	444.00	26	441.62	444.00	-23	5,036	-0.46%
2024/01/26	18	445.58	154	442.62	439.00	-136	5,032	-2.70%	大賣/鉅額交易
2024/01/25	8	457.44	65	457.34	458.00	-57	4,986	-1.14%
2024/01/23	1	460.00	105	456.02	456.50	-104	4,994	-2.08%	大賣/鉅額交易
2024/01/22	10	459.90	0	0.00	459.50	10	4,992	0.20%
2024/01/19	0	0.00	107	449.57	455.00	-107	4,991	-2.14%	大賣/鉅額交易
2024/01/18	60	446.91	76	445.14	445.00	-16	4,973	-0.32%
2024/01/17	91	437.83	232	440.19	439.00	-141	4,938	-2.85%	大賣/鉅額交易
2024/01/16	6	444.08	236	441.65	440.50	-230	4,893	-4.70%	大賣/鉅額交易
2024/01/15	10	447.00	7	447.64	447.00	3	4,876	0.06%
2024/01/12	57	449.20	386	449.04	448.50	-329	4,950	-6.65%	大賣/鉅額交易
2024/01/11	1	462.00	0	0.00	461.00	1	4,942	0.02%
2024/01/10	21	456.98	37	459.62	461.00	-16	5,046	-0.32%
2024/01/09	8	455.88	1	455.00	455.00	7	5,028	0.14%
2024/01/08	2	456.50	1	453.50	453.50	1	5,006	0.02%
2024/01/05	18	454.08	6	454.00	454.00	12	5,020	0.24%
2024/01/04	29	454.47	4.5	454.00	454.00	24.5	5,018	0.49%
2024/01/03	5	467.90	65	463.58	465.00	-60	4,963	-1.21%
2024/01/02	9	483.50	0	0.00	485.00	9	4,821	0.19%
2023/12/29	15	492.53	0	0.00	489.50	15	4,807	0.31%
2023/12/28	34	491.97	51	492.16	492.00	-17	4,790	-0.35%
2023/12/27	147	489.07	3	491.50	491.50	144	4,704	3.06%	大買/鉅額交易
2023/12/26	15	472.17	225	470.84	472.00	-210	4,594	-4.57%	大賣/鉅額交易
2023/12/25	19	475.00	3	471.50	471.50	16	4,568	0.35%
2023/12/22	10	454.90	6	450.33	453.50	4	4,482	0.09%
2023/12/21	2	453.50	13	442.62	453.50	-11	4,442	-0.25%
2023/12/20	252	453.72	12	450.04	450.00	240	4,300	5.58%	大買/鉅額交易
2023/12/19	22.4	425.23	15	426.03	424.50	7.4	4,074	0.18%
2023/12/18	72	428.64	65	425.08	428.50	7	4,019	0.17%
2023/12/15	79	407.23	189	406.05	406.00	-110	3,923	-2.80%	大賣/鉅額交易
2023/12/14	134	411.13	13	410.69	411.00	121	3,868	3.13%	大買/鉅額交易
2023/12/13	5	402.90	6.6	406.32	407.50	-1.6	3,860	-0.04%
2023/12/12	62.5	395.90	24	393.73	393.00	38.5	3,819	1.01%
2023/12/11	40	395.89	9	397.72	396.50	31	3,836	0.81%
2023/12/08	5	398.80	34	398.50	398.50	-29	3,873	-0.75%
2023/12/07	7	393.21	10	393.00	393.50	-3	4,021	-0.07%
2023/12/06	317	391.95	0	0.00	393.50	317	4,151	7.64%	大買/鉅額交易
2023/12/05	172	388.83	157	387.54	390.50	15	4,148	0.36%	大買/大賣/
2023/12/04	13	387.42	7.9	389.74	387.00	5.1	4,144	0.12%
2023/12/01	3	389.67	88	389.22	388.00	-85	4,185	-2.03%
2023/11/30	220.1	389.56	126	392.47	393.50	94.1	4,223	2.23%	大買/大賣/
2023/11/29	198	388.53	110	388.60	390.00	88	4,136	2.13%	大買/大賣/
2023/11/28	141	381.62	256.9	382.45	385.50	-115.9	4,131	-2.81%	大買/大賣/鉅額交易
2023/11/27	249	376.91	133	376.74	377.00	116	4,197	2.76%	大買/大賣/鉅額交易
2023/11/24	225	380.12	0	0.00	383.50	225	4,228	5.32%	大買/鉅額交易
2023/11/22	209	387.47	3	383.25	384.50	206	4,378	4.70%	大買/鉅額交易
2023/11/21	67	389.96	5	389.00	389.00	62	4,530	1.37%
2023/11/20	40	390.73	104.7	390.14	391.00	-64.7	4,816	-1.34%	大賣/
2023/11/17	177	391.31	51	391.43	392.50	126	5,104	2.47%	大買/鉅額交易
2023/11/16	151	384.67	134	380.38	380.50	17	5,189	0.33%	大買/大賣/
2023/11/15	133	396.79	8	391.50	391.50	125	5,213	2.40%	大買/鉅額交易
2023/11/14	79	391.49	83	394.58	396.00	-4	5,241	-0.08%
2023/11/13	61	358.41	18	360.00	360.00	43	5,176	0.83%
2023/11/10	190	354.33	143	354.63	355.50	47	5,331	0.88%	大買/大賣/
2023/11/09	19	356.53	0	0.00	357.00	19	5,559	0.34%
2023/11/08	73	358.78	6	357.50	357.50	67	5,787	1.16%
2023/11/07	37	354.86	104	353.63	353.50	-67	5,860	-1.14%	大賣/
2023/11/06	170	360.81	34.3	360.73	360.50	135.7	6,014	2.26%	大買/鉅額交易
2023/11/03	30	353.82	5	352.70	355.00	25	6,291	0.40%
2023/11/02	196	348.38	52	351.00	351.00	144	6,358	2.26%	大買/鉅額交易
2023/11/01	141	341.49	2.1	342.97	343.00	138.9	6,433	2.16%	大買/鉅額交易
2023/10/31	47	339.51	152	338.70	338.00	-105	6,505	-1.61%	大賣/鉅額交易
2023/10/30	80	346.19	40	346.53	346.50	40	6,606	0.61%
2023/10/27	60	347.94	25	347.10	346.50	35	6,804	0.51%
2023/10/26	131	339.53	118	340.68	339.00	13	7,144	0.18%	大買/大賣/
2023/10/25	74	344.91	2	342.50	342.50	72	7,546	0.95%
2023/10/24	25	338.74	10	338.95	341.00	15	7,672	0.20%
2023/10/23	47	335.91	53	334.65	334.00	-6	7,865	-0.08%
2023/10/20	109	336.37	295	336.60	337.00	-186	8,435	-2.20%	大買/大賣/鉅額交易
2023/10/19	9	344.50	33.9	343.58	344.50	-24.9	8,786	-0.28%
2023/10/18	563	352.15	69	355.82	350.50	494	8,958	5.51%	大買/鉅額交易
2023/10/17	93	361.20	34	362.63	360.50	59	8,836	0.67%
2023/10/16	29	363.00	66	362.69	363.00	-37	8,822	-0.42%
2023/10/13	33	364.91	94	364.93	365.00	-61	8,882	-0.69%
2023/10/12	196	377.53	123	377.67	377.50	73	8,826	0.83%	大買/大賣/
2023/10/11	153	380.19	114	377.12	376.50	39	8,776	0.44%	大買/大賣/
2023/10/06	4	379.38	48	380.43	379.50	-44	8,736	-0.50%
2023/10/05	108	381.91	27	378.78	380.00	81	8,746	0.93%	大買/
2023/10/04	6	368.58	54	367.45	370.50	-48	8,712	-0.55%
2023/10/03	15	369.27	54	368.35	366.50	-39	8,676	-0.45%
2023/10/02	8	371.00	65	371.88	372.50	-57	8,663	-0.66%
2023/09/28	8	365.44	11	367.00	367.00	-3	8,657	-0.03%
2023/09/27	18	363.17	19	363.50	364.00	-1	8,639	-0.01%
2023/09/26	297	357.81	14	358.00	358.00	283	8,690	3.26%	大買/鉅額交易
2023/09/25	461	358.53	23	358.98	359.50	438	8,693	5.04%	大買/鉅額交易
2023/09/22	132	355.48	36.7	357.36	357.50	95.3	8,701	1.10%	大買/
2023/09/21	256	356.84	92	355.53	355.00	164	8,709	1.88%	大買/鉅額交易
2023/09/20	303	361.40	20	361.10	360.50	283	8,673	3.26%	大買/鉅額交易
2023/09/19	32	363.19	9	364.44	360.50	23	8,660	0.27%
2023/09/18	1	364.00	1,202	359.63	359.50	-1,201	8,689	-13.82%	大賣/鉅額交易
2023/09/15	390	369.34	610	367.67	366.50	-220	8,666	-2.54%	大買/大賣/鉅額交易
2023/09/14	177	375.91	28	373.98	373.50	149	8,636	1.73%	大買/鉅額交易
2023/09/13	110	369.02	172	367.94	369.50	-62	8,640	-0.72%	大買/大賣/
2023/09/12	32	365.36	32	365.72	363.50	0	8,626	0.00%
2023/09/11	25	380.22	641	381.98	380.00	-616	8,450	-7.29%	大賣/鉅額交易
2023/09/08	8	403.13	58	402.10	403.50	-50	8,321	-0.60%
2023/09/07	340	400.14	64	399.92	401.00	276	8,312	3.32%	大買/鉅額交易
2023/09/06	76	401.95	123	402.66	403.50	-47	8,323	-0.56%	大賣/
2023/09/05	18	396.03	125	392.09	394.00	-107	8,261	-1.29%	大賣/鉅額交易
2023/09/04	7	398.79	144	397.73	400.00	-137	8,185	-1.67%	大賣/鉅額交易
2023/09/01	293	405.47	1	402.00	400.00	292	8,141	3.59%	大買/鉅額交易
2023/08/31	572	399.79	150.6	401.82	402.50	421.4	8,088	5.21%	大買/大賣/鉅額交易
2023/08/30	18	407.44	177	411.88	403.00	-159	7,987	-1.99%	大賣/鉅額交易
2023/08/29	61	404.80	72	404.01	405.00	-11	7,952	-0.14%
2023/08/28	6	406.50	8	405.63	405.00	-2	7,874	-0.03%
2023/08/25	341	416.57	94.8	416.88	413.00	246.2	7,797	3.16%	大買/鉅額交易
2023/08/24	285	429.10	136	430.74	428.00	149	7,619	1.96%	大買/大賣/鉅額交易
2023/08/23	101	411.20	48	413.84	414.50	53	7,286	0.73%	大買/
2023/08/22	25	394.42	21	391.24	395.00	4	6,977	0.06%
2023/08/21	18	386.17	25	386.42	386.00	-7	6,801	-0.10%
2023/08/18	5	384.00	24	391.33	384.00	-19	6,711	-0.28%
2023/08/17	69	387.33	46	388.24	393.50	23	6,589	0.35%
2023/08/16	18	388.94	30	388.20	389.50	-12	6,441	-0.19%
2023/08/15	14	385.21	18	381.56	385.00	-4	6,292	-0.06%
2023/08/14	31	371.97	39	371.50	371.00	-8	6,106	-0.13%
2023/08/11	9	367.67	11	368.14	368.00	-2	5,904	-0.03%
2023/08/10	13	365.38	83	367.33	368.50	-70	5,859	-1.19%
2023/08/09	19	379.00	61	385.73	379.00	-42	5,819	-0.72%
2023/08/07	25	369.62	1	370.50	370.50	24	5,464	0.44%
2023/08/04	85	359.14	23	361.11	362.00	62	5,375	1.15%
2023/08/02	4.6	363.19	354	365.16	361.50	-349.4	5,309	-6.58%	大賣/鉅額交易
2023/08/01	19	376.50	30	374.53	372.00	-11	5,172	-0.21%
2023/07/31	31	361.74	10	367.50	364.00	21	4,965	0.42%
2023/07/28	50	366.46	29	379.10	388.00	21	4,596	0.46%
2023/07/27	22	356.00	0	0.00	356.00	22	4,177	0.53%
2023/07/26	17	376.47	10	371.95	367.00	7	4,041	0.17%
2023/07/25	430	376.02	4	390.00	367.50	426	3,841	11.09%	大買/鉅額交易
2023/07/24	0	0.00	286	363.94	366.00	-286	3,265	-8.76%	大賣/鉅額交易
2023/07/21	157	315.17	118	333.00	333.00	39	2,834	1.38%	大買/大賣/
2023/07/20	17	300.76	9	298.61	303.00	8	2,630	0.30%
2023/07/19	42	299.10	33	301.97	298.00	9	2,632	0.34%
2023/07/18	356	305.92	24	304.46	306.50	332	2,622	12.66%	大買/鉅額交易
2023/07/17	18	299.31	19	299.50	299.50	-1	2,539	-0.04%
2023/07/14	24	296.00	1	296.00	298.00	23	2,542	0.90%
2023/07/12	428	294.64	16	296.50	296.50	412	2,533	16.26%	大買/鉅額交易
2023/07/11	214	295.01	0	0.00	296.00	214	2,513	8.51%	大買/鉅額交易
2023/07/10	27	292.54	11	292.00	292.00	16	2,504	0.64%
2023/07/07	7	294.93	0	0.00	293.00	7	2,513	0.28%
2023/07/06	17	299.76	22	299.89	300.00	-5	2,499	-0.20%
2023/07/05	3	296.50	1	296.50	296.50	2	2,459	0.08%
2023/07/04	13	298.50	92	295.93	293.50	-79	2,441	-3.24%
2023/07/03	1	319.00	91	313.43	312.50	-90	2,355	-3.82%
2023/06/30	0	0.00	2	312.75	314.50	-2	2,323	-0.09%
2023/06/29	0	0.00	248.7	314.54	314.00	-248.7	2,295	-10.83%	大賣/鉅額交易
2023/06/28	8	316.00	81	315.83	316.00	-73	2,251	-3.24%
2023/06/27	17	317.44	2	317.25	315.50	15	2,243	0.67%
2023/06/26	103	319.99	29	318.71	321.00	74	2,234	3.31%	大買/
2023/06/21	167	314.13	2	313.00	314.50	165	2,176	7.58%	大買/鉅額交易
2023/06/20	432	310.34	29	311.57	310.00	403	2,155	18.69%	大買/鉅額交易
2023/06/19	218	312.06	70	312.06	311.00	148	2,126	6.96%	大買/鉅額交易
2023/06/16	249	316.72	93	316.90	316.50	156	2,090	7.46%	大買/鉅額交易
2023/06/15	12.8	317.33	19.2	319.47	319.50	-6.4	2,046	-0.31%
2023/06/14	0	0.00	36	317.50	317.50	-36	2,083	-1.73%
2023/06/13	52	321.78	223	321.55	320.00	-171	2,086	-8.20%	大賣/鉅額交易
2023/06/12	54	320.73	205	322.95	324.50	-151	2,090	-7.22%	大賣/鉅額交易
2023/06/09	43	315.34	125	315.13	315.00	-82	2,113	-3.88%	大賣/
2023/06/08	3	314.00	182	314.51	314.00	-179	2,231	-8.02%	大賣/鉅額交易
2023/06/07	44	313.67	22	314.43	314.50	22	2,271	0.97%
2023/06/06	46	312.82	21	313.05	313.00	25	2,281	1.10%
2023/06/05	3	313.83	83	314.45	313.50	-80	2,274	-3.52%
2023/06/02	96	314.66	0	0.00	315.00	96	2,258	4.25%
2023/06/01	2	304.00	0	0.00	306.00	2	2,210	0.09%
2023/05/31	278	304.98	351.5	304.90	305.00	-73.5	2,210	-3.33%	大買/大賣/
2023/05/30	53	305.00	54	304.08	304.00	-1	2,145	-0.05%
2023/05/29	0	0.00	2	309.50	303.50	-2	2,141	-0.09%
2023/05/26	24	308.58	202	306.63	308.50	-178	2,151	-8.28%	大賣/鉅額交易
2023/05/25	0	0.00	110	306.25	304.50	-110	2,139	-5.14%	大賣/鉅額交易
2023/05/24	45.4	306.16	243	305.83	308.00	-197.6	2,123	-9.31%	大賣/鉅額交易
2023/05/23	37	307.05	139	307.42	307.00	-102	2,102	-4.85%	大賣/鉅額交易
2023/05/22	35	306.69	82.5	306.57	306.50	-47.5	2,067	-2.30%
2023/05/19	137	307.26	0	0.00	308.00	137	2,056	6.66%	大買/鉅額交易
2023/05/18	86	307.44	13	306.38	308.00	73	2,048	3.56%
2023/05/17	100	303.47	21	303.33	303.50	79	2,003	3.94%
2023/05/16	175	302.77	0	0.00	303.50	175	1,969	8.89%	大買/鉅額交易
2023/05/15	107	304.27	9	304.17	303.50	98	1,938	5.06%	大買/
2023/05/12	3	281.50	5	282.40	281.50	-2	1,835	-0.11%
2023/05/11	0	0.00	101	287.71	286.50	-101	1,822	-5.54%	大賣/鉅額交易
2023/05/10	3	291.50	18	291.08	291.50	-15	1,833	-0.82%
2023/05/09	0	0.00	3	292.00	292.00	-3	1,838	-0.16%
2023/05/08	5	289.00	0	0.00	288.50	5	1,838	0.27%
2023/05/05	118	288.78	15	289.17	289.00	103	1,843	5.59%	大買/鉅額交易
2023/05/04	162	290.81	3	287.00	292.00	159	1,839	8.64%	大買/鉅額交易
2023/05/03	101	287.08	4	286.75	287.50	97	1,815	5.34%	大買/
2023/05/02	3	286.00	2	286.00	286.00	1	1,836	0.05%
2023/04/28	1	282.00	13	282.50	282.50	-12	1,883	-0.64%
2023/04/27	237	278.34	0	0.00	280.00	237	1,875	12.64%	大買/鉅額交易
2023/04/26	219	274.98	3	275.50	275.50	216	1,849	11.68%	大買/鉅額交易
2023/04/25	230	277.30	3	278.00	278.00	227	1,826	12.43%	大買/鉅額交易
2023/04/24	82.5	277.61	0	0.00	278.50	82.5	1,813	4.55%
2023/04/21	3	276.00	34	276.15	276.00	-31	1,804	-1.72%
2023/04/20	3	276.50	199	277.05	276.50	-196	1,805	-10.86%	大賣/鉅額交易
2023/04/19	60	279.28	77	279.64	278.50	-17	1,812	-0.94%
2023/04/18	5	280.90	58	278.32	278.50	-53	1,797	-2.95%
2023/04/17	168	280.01	182	279.86	281.00	-14	1,797	-0.78%	大買/大賣/
2023/04/14	130	277.36	52	277.17	277.50	78	1,782	4.37%	大買/
2023/04/13	169.1	276.55	92	276.93	275.50	77.1	1,782	4.32%	大買/
2023/04/12	350	278.55	162	278.70	278.50	188	1,767	10.64%	大買/大賣/鉅額交易
2023/04/11	20	273.35	131	273.26	273.50	-111	1,758	-6.31%	大賣/鉅額交易
2023/04/10	25	270.74	27	270.80	271.00	-2	1,753	-0.11%
2023/04/07	16	270.72	12	270.92	270.00	4	1,756	0.23%
2023/04/06	119	269.69	113	269.65	270.50	6	1,759	0.34%	大買/大賣/
2023/03/31	139	272.73	82	272.91	272.50	57	1,754	3.25%	大買/
2023/03/30	3	271.50	116	271.95	272.50	-113	1,830	-6.17%	大賣/鉅額交易
2023/03/29	1	270.00	54	270.81	271.50	-53	1,921	-2.76%
2023/03/28	19	268.53	53	268.85	268.50	-34	2,048	-1.66%
2023/03/27	22	269.93	52	270.16	269.50	-30	2,140	-1.40%
2023/03/24	19	270.00	64	269.69	270.00	-45	2,249	-2.00%
2023/03/23	48	269.53	7	269.64	269.50	41	2,262	1.81%
2023/03/22	40	268.24	12	267.63	269.00	28	2,269	1.23%
2023/03/21	86	267.59	107	267.57	268.50	-21	2,271	-0.92%	大賣/
2023/03/20	7	270.00	28	266.48	266.00	-21	2,285	-0.92%
2023/03/17	193	268.74	562.2	266.64	271.00	-369.2	2,286	-16.15%	大買/大賣/鉅額交易
2023/03/16	102	262.90	24	262.83	263.00	78	2,251	3.46%	大買/
2023/03/15	87	261.84	83	262.30	261.50	4	2,265	0.18%
2023/03/14	7	261.00	190	261.94	261.00	-183	2,266	-8.07%	大賣/鉅額交易
2023/03/13	86	266.20	36	266.47	266.00	50	2,229	2.24%
2023/03/09	6	285.50	211	285.32	285.50	-205	2,124	-9.65%	大賣/鉅額交易
2023/03/08	13	287.50	23	287.50	287.50	-10	2,156	-0.46%
2023/03/07	32	289.22	5	288.10	289.50	27	2,197	1.23%
2023/03/06	50	286.76	0	0.00	286.50	50	2,245	2.23%
2023/03/03	25	283.44	5	284.00	284.00	20	2,294	0.87%
2023/03/02	2	281.00	26	278.47	281.00	-24	2,339	-1.03%
2023/03/01	3	277.00	123.6	276.69	276.00	-120.6	2,381	-5.07%	大賣/鉅額交易
2023/02/24	96	278.15	0	0.00	278.00	96	2,416	3.97%
2023/02/23	36	280.78	17	280.88	280.50	19	2,425	0.78%
2023/02/22	5	278.50	11	278.95	279.50	-6	2,431	-0.25%
2023/02/21	2	277.75	6	279.17	279.50	-4	2,444	-0.16%
2023/02/20	1	279.00	22	278.43	278.00	-21	2,469	-0.85%
2023/02/17	10	279.05	95	279.50	279.50	-85	2,496	-3.40%
2023/02/16	6	278.17	44.9	278.00	278.00	-38.9	2,523	-1.54%
2023/02/15	11	276.45	35	276.00	276.00	-24	2,560	-0.94%
2023/02/14	3	276.50	13	276.50	276.50	-10	2,562	-0.39%
2023/02/13	0	0.00	30	273.23	274.50	-30	2,581	-1.16%
2023/02/10	49	270.00	47	271.45	270.00	2	2,592	0.08%
2023/02/09	2	276.00	32	276.58	276.00	-30	2,588	-1.16%
2023/02/08	0	0.00	33	277.61	277.50	-33	2,623	-1.26%
2023/02/06	0	0.00	34	276.25	276.00	-34	2,627	-1.29%
2023/02/03	3	278.00	20	277.75	278.00	-17	2,616	-0.65%
2023/02/02	1	277.00	56	278.04	278.50	-55	2,622	-2.10%
2023/02/01	53	275.00	87	274.99	275.00	-34	2,620	-1.30%
2023/01/31	109	277.69	25	273.48	272.00	84	2,638	3.18%	大買/
2023/01/30	118	276.64	34	278.09	280.00	84	2,630	3.19%	大買/
2023/01/17	0	0.00	59	268.07	268.00	-59	2,593	-2.28%
2023/01/16	25	268.74	55	269.02	269.00	-30	2,604	-1.15%
2023/01/13	77	267.34	0	0.00	268.00	77	2,624	2.93%
2023/01/12	4	265.00	1	270.00	265.00	3	2,691	0.11%
2023/01/11	13	269.38	0	0.00	269.00	13	2,717	0.48%
2023/01/10	69	271.59	50	270.96	269.50	19	2,749	0.69%
2023/01/09	177	274.22	77	273.95	275.00	100	2,765	3.62%	大買/
2023/01/06	41	271.27	5	271.50	271.50	36	2,772	1.30%
2023/01/05	7	274.21	17	271.00	271.00	-10	2,797	-0.36%
2023/01/04	15	269.03	21	269.45	268.50	-6	2,821	-0.21%
2023/01/03	8	269.81	20	267.00	270.00	-12	2,886	-0.42%
2022/12/30	31	268.52	0	0.00	268.50	31	2,952	1.05%
2022/12/29	36	268.43	44	267.53	269.00	-8	2,985	-0.27%
2022/12/28	0	0.00	28	269.00	269.00	-28	3,006	-0.93%
2022/12/27	187	271.36	0	0.00	270.00	187	3,037	6.16%	大買/鉅額交易
2022/12/26	7	271.71	12	271.92	272.00	-5	3,054	-0.16%
2022/12/23	78	271.31	112	271.38	271.00	-34	3,103	-1.10%	大賣/
2022/12/22	914	274.88	13.2	269.98	275.50	900.8	3,119	28.88%	大買/鉅額交易
2022/12/21	31	265.81	30	265.75	266.00	1	3,073	0.03%
2022/12/20	134	268.75	70	268.06	269.00	64	3,000	2.13%	大買/
2022/12/19	33	264.62	159	264.30	264.00	-126	2,914	-4.32%	大賣/鉅額交易
2022/12/16	51	264.03	223	264.53	265.50	-172	2,827	-6.08%	大賣/鉅額交易
2022/12/15	134	267.67	125	268.53	267.00	9	2,764	0.33%	大買/大賣/
2022/12/14	50	272.12	94	272.28	273.00	-44	2,793	-1.58%
2022/12/13	43	267.40	163	268.43	267.50	-120	2,802	-4.28%	大賣/鉅額交易
2022/12/12	27.3	268.68	36	266.68	273.00	-8.7	2,799	-0.31%
2022/12/09	68	268.60	155	267.63	268.50	-87	2,853	-3.05%	大賣/
2022/12/08	27	268.22	140	268.76	268.00	-113	2,852	-3.96%	大賣/鉅額交易
2022/12/07	112	273.93	124	273.74	272.00	-12	2,850	-0.42%	大買/大賣/
2022/12/06	108	278.52	136	277.83	277.50	-28	2,844	-0.98%	大買/大賣/
2022/12/05	35	282.74	13	275.62	283.00	22	2,850	0.77%
2022/12/02	47.8	275.45	113	275.25	277.00	-65.2	2,870	-2.27%	大賣/
2022/12/01	93	270.56	0	0.00	271.50	93	2,944	3.16%
2022/11/30	68.5	267.55	11	266.00	266.00	57.5	2,930	1.96%
2022/11/29	161	268.30	38	267.82	267.00	123	2,901	4.24%	大買/鉅額交易
2022/11/28	45	265.50	140	267.54	265.50	-95	2,865	-3.31%	大賣/
2022/11/25	47	268.41	27	265.00	265.00	20	2,837	0.70%
2022/11/24	97	268.61	0	0.00	267.50	97	2,801	3.46%
2022/11/23	2	263.25	113	265.06	265.00	-111	2,782	-3.99%	大賣/鉅額交易
2022/11/22	294	260.32	60	259.85	261.00	234	2,758	8.48%	大買/鉅額交易
2022/11/21	255	257.11	28	257.98	258.00	227	2,731	8.31%	大買/鉅額交易
2022/11/18	17	255.56	21	254.67	256.00	-4	2,734	-0.15%
2022/11/17	9.4	254.00	0	0.00	254.00	9.4	2,775	0.34%
2022/11/16	10	252.25	76.9	252.25	252.00	-66.9	2,803	-2.39%
2022/11/15	76	250.93	7	247.93	252.00	69	2,823	2.44%
2022/11/14	74	249.13	31	248.02	248.00	43	2,845	1.51%
2022/11/11	129	247.41	15	249.00	249.00	114	2,877	3.96%	大買/鉅額交易
2022/11/10	36	241.19	19	241.18	241.00	17	2,898	0.59%
2022/11/09	80	244.26	11	244.50	244.50	69	2,983	2.31%
2022/11/08	9	240.06	7	241.07	242.00	2	3,080	0.06%
2022/11/07	82	236.43	0	0.00	237.50	82	3,220	2.55%
2022/11/04	35	233.29	42	233.15	234.50	-7	3,218	-0.22%
2022/11/03	0	0.00	30	235.33	235.50	-30	3,207	-0.94%
2022/11/02	0	0.00	16	236.94	237.50	-16	3,212	-0.50%
2022/11/01	20	235.60	11	236.00	236.00	9	3,214	0.28%
2022/10/31	121	236.00	46	236.10	236.00	75	3,230	2.32%	大買/
2022/10/28	19	233.74	58	233.95	234.00	-39	3,229	-1.21%
2022/10/27	90	235.24	24	233.48	233.00	66	3,241	2.04%
2022/10/26	17	234.94	18	233.56	235.50	-1	3,287	-0.03%
2022/10/25	34	232.16	106	231.65	231.50	-72	3,299	-2.18%	大賣/
2022/10/24	122	230.86	122	230.73	231.00	0	3,385	0.00%	大買/大賣/
2022/10/21	38	230.00	106	229.91	229.00	-68	3,458	-1.97%	大賣/
2022/10/20	0	0.00	290.9	232.42	232.00	-290.9	3,500	-8.31%	大賣/鉅額交易
2022/10/19	26	238.48	68	238.28	239.00	-42	3,472	-1.21%
2022/10/18	45	236.19	28	236.50	236.50	17	3,470	0.49%
2022/10/17	21	230.79	2	229.00	232.00	19	3,473	0.55%
2022/10/14	35	232.50	95	231.82	231.00	-60	3,483	-1.72%
2022/10/13	9	231.00	73	230.47	231.00	-64	3,495	-1.83%
2022/10/12	49.3	230.27	626	230.59	231.50	-576.7	3,512	-16.42%	大賣/鉅額交易
2022/10/11	2	224.50	91	225.52	225.00	-89	3,537	-2.52%
2022/10/07	66	234.56	22	234.93	231.00	44	3,484	1.26%
2022/10/06	75	243.89	39	243.74	244.00	36	3,432	1.05%
2022/10/05	8	244.19	36	243.96	244.00	-28	3,437	-0.81%
2022/10/04	60	240.47	20	240.10	240.00	40	3,439	1.16%
2022/10/03	17	232.06	12	230.13	234.00	5	3,422	0.15%
2022/09/30	58.5	233.99	47	234.00	234.00	11.5	3,428	0.34%
2022/09/29	59	238.14	0	0.00	237.50	59	3,418	1.73%
2022/09/28	37	237.73	37	237.42	237.50	0	3,427	0.00%
2022/09/27	103	242.56	0	0.00	242.00	103	3,408	3.02%	大買/鉅額交易
2022/09/26	0	0.00	24	238.50	238.50	-24	3,435	-0.70%
2022/09/23	27	246.22	8	245.63	246.00	19	3,441	0.55%
2022/09/22	0	0.00	267	243.94	246.50	-267	3,519	-7.59%	大賣/鉅額交易
2022/09/21	1	248.50	71	249.70	249.00	-70	3,501	-2.00%
2022/09/20	13	253.46	127	253.76	253.50	-114	3,471	-3.28%	大賣/鉅額交易
2022/09/19	100	254.28	221	254.43	254.50	-121	3,457	-3.50%	大賣/鉅額交易
2022/09/16	895	255.60	91	256.06	256.50	804	3,465	23.20%	大買/鉅額交易
2022/09/15	13	254.00	82	254.03	254.00	-69	3,413	-2.02%
2022/09/14	0	0.00	168.9	252.46	252.50	-168.9	3,430	-4.93%	大賣/鉅額交易
2022/09/13	43	256.43	18	256.39	256.50	25	3,446	0.73%
2022/09/12	68	253.39	188	252.79	254.00	-120	3,458	-3.47%	大賣/鉅額交易
2022/09/08	5	244.90	54	246.06	249.00	-49	3,470	-1.41%
2022/09/07	180	246.38	173	246.20	242.00	7	3,433	0.20%	大買/大賣/
2022/09/06	148	257.19	15	257.10	255.00	133	3,335	3.99%	大買/鉅額交易
2022/09/05	4.2	256.24	0	0.00	258.00	4.2	3,365	0.12%
2022/09/02	6.7	254.85	159.2	254.37	253.50	-152.5	3,373	-4.52%	大賣/鉅額交易
2022/09/01	27	253.33	276	252.59	252.50	-249	3,374	-7.38%	大賣/鉅額交易
2022/08/31	150	255.02	84	255.00	255.00	66	3,385	1.95%	大買/
2022/08/30	23	257.17	123	255.35	257.00	-100	3,421	-2.92%	大賣/
2022/08/29	1.3	252.31	161	252.87	253.00	-159.7	3,410	-4.68%	大賣/鉅額交易
2022/08/26	5	257.20	41	258.50	258.50	-36	3,413	-1.05%
2022/08/25	4	253.50	11	254.91	255.50	-7	3,392	-0.21%
2022/08/24	2	258.25	305	254.76	254.00	-303	3,371	-8.99%	大賣/鉅額交易
2022/08/23	1	265.00	207	261.12	260.50	-206	3,385	-6.08%	大賣/鉅額交易
2022/08/22	0	0.00	36	267.50	267.50	-36	3,374	-1.07%
2022/08/19	14.8	262.69	0	0.00	264.50	14.8	3,347	0.44%
2022/08/18	1	257.00	2	259.75	262.50	-1	3,321	-0.03%
2022/08/17	13	256.23	16	257.09	258.00	-3	3,282	-0.09%
2022/08/16	27.4	253.65	49.8	254.51	254.50	-22.4	3,224	-0.69%
2022/08/15	11	256.14	48	254.55	252.50	-37	3,156	-1.17%
2022/08/12	4	260.88	436.1	261.62	262.00	-432.1	3,066	-14.09%	大賣/鉅額交易
2022/08/11	57	281.58	2	282.00	282.00	55	2,952	1.86%
2022/08/10	6	278.00	64	277.70	277.00	-58	2,964	-1.96%
2022/08/09	144	281.65	37	281.45	281.00	107	2,965	3.61%	大買/鉅額交易
2022/08/08	0.5	283.00	9.5	283.48	283.50	-9	2,970	-0.30%
2022/08/05	106	281.65	5	282.00	282.00	101	3,010	3.35%	大買/鉅額交易
2022/08/04	37.4	280.68	35	281.00	281.00	2.4	3,062	0.08%
2022/08/03	3	280.67	31	281.00	281.00	-28	3,068	-0.91%
2022/08/02	32	279.27	12	278.96	277.50	20	3,108	0.64%
2022/08/01	6.3	280.21	9	282.33	282.50	-2.7	3,060	-0.09%
2022/07/29	169.6	281.42	168	278.31	281.50	1.6	3,050	0.05%	大買/大賣/
2022/07/28	180.1	319.00	6	319.83	319.00	174.1	2,955	5.89%	大買/鉅額交易
2022/07/27	0	0.00	11	322.50	322.50	-11	2,870	-0.38%
2022/07/26	13	322.62	0	0.00	323.00	13	2,814	0.46%
2022/07/25	15	322.83	4	326.00	326.00	11	2,787	0.39%
2022/07/22	16.2	323.28	34	321.21	326.00	-17.8	2,770	-0.64%
2022/07/21	87	320.24	3	322.00	322.00	84	2,740	3.07%
2022/07/20	0	0.00	35	316.03	316.00	-35	2,705	-1.29%
2022/07/19	13	310.85	4	310.00	312.00	9	2,700	0.33%
2022/07/18	55	308.50	28	309.39	308.50	27	2,678	1.01%
2022/07/15	10	313.95	21	312.14	310.00	-11	2,640	-0.42%
2022/07/14	46	311.79	3	312.33	312.50	43	2,648	1.62%
2022/07/13	20	313.15	176	313.19	313.00	-156	2,648	-5.89%	大賣/鉅額交易
2022/07/12	0	0.00	102	305.30	306.50	-102	2,624	-3.89%	大賣/鉅額交易
2022/07/11	0	0.00	7	308.71	309.50	-7	2,597	-0.27%
2022/07/08	0	0.00	171	305.66	305.00	-171	2,592	-6.59%	大賣/鉅額交易
2022/07/07	0	0.00	8	299.38	302.50	-8	2,610	-0.31%
2022/07/06	29.3	301.58	28	301.09	298.00	1.3	2,644	0.05%
2022/07/05	8	307.38	6	304.50	304.50	2	2,673	0.07%
2022/07/04	5	306.60	34.4	301.52	301.50	-29.4	2,666	-1.10%
2022/07/01	8	309.50	90	309.51	309.50	-82	2,666	-3.08%
2022/06/30	258.2	311.29	368	310.81	310.50	-109.8	2,657	-4.13%	大買/大賣/鉅額交易
2022/06/29	62	323.95	196	323.90	324.00	-134	2,586	-5.18%	大賣/鉅額交易
2022/06/28	12.4	328.06	27	325.80	326.00	-14.6	2,572	-0.57%
2022/06/27	33	328.48	34	328.56	328.50	-1	2,577	-0.04%
2022/06/24	58	325.78	6.9	326.05	326.00	51.1	2,571	1.99%
2022/06/23	16	325.03	9.8	323.82	325.00	6.2	2,572	0.24%
2022/06/22	87	324.56	3	329.17	321.50	84	2,605	3.22%
2022/06/21	55	327.25	4	332.00	332.00	51	2,594	1.97%
2022/06/20	0	0.00	5	321.80	320.00	-5	2,580	-0.19%
2022/06/17	5	321.60	385	322.81	323.00	-380	2,596	-14.63%	大賣/鉅額交易
2022/06/16	25	328.44	6	324.50	324.50	19	2,605	0.73%
2022/06/15	8	325.88	9	327.67	325.00	-1	2,688	-0.04%
2022/06/14	97	325.26	22	324.57	325.00	75	2,881	2.60%
2022/06/13	6	327.00	128	325.57	327.00	-122	2,923	-4.17%	大賣/鉅額交易
2022/06/10	10	329.15	285	329.69	329.00	-275	2,937	-9.36%	大賣/鉅額交易
2022/06/09	15	335.43	13	335.27	333.00	2	2,991	0.07%
2022/06/08	78	342.18	117	341.54	338.50	-39	2,996	-1.30%	大賣/
2022/06/07	36	339.33	10	339.25	339.00	26	2,974	0.87%
2022/06/06	5	343.00	819	341.15	340.00	-814	2,980	-27.31%	大賣/鉅額交易
2022/06/02	44	343.69	4	342.50	342.50	40	3,011	1.33%
2022/06/01	53	342.71	12.8	341.61	343.00	40.2	3,078	1.31%
2022/05/31	191.1	341.36	155	341.46	341.50	36.1	3,102	1.16%	大買/大賣/
2022/05/30	69	335.90	272	336.38	338.50	-203	3,060	-6.63%	大賣/鉅額交易
2022/05/27	8	326.56	13	324.88	329.00	-5	3,046	-0.16%
2022/05/26	54	324.46	1	323.50	323.50	53	3,066	1.73%
2022/05/25	75	326.34	0	0.00	327.00	75	3,076	2.44%
2022/05/24	8	322.19	4	323.50	322.00	4	3,089	0.13%
2022/05/23	46	324.72	93	324.75	323.50	-47	3,089	-1.52%
2022/05/20	40	323.51	12.3	324.01	324.00	27.7	3,090	0.90%
2022/05/19	226.9	324.91	3	326.00	325.00	223.9	3,078	7.27%	大買/鉅額交易
2022/05/18	263.3	333.00	158	332.18	332.00	105.3	3,029	3.48%	大買/大賣/鉅額交易
2022/05/17	127	334.93	26	334.15	332.50	101	3,010	3.36%	大買/鉅額交易
2022/05/16	146	332.47	37	333.01	332.00	109	2,983	3.65%	大買/鉅額交易
2022/05/13	223	332.60	2	332.50	332.50	221	2,957	7.47%	大買/鉅額交易
2022/05/12	12	338.00	403	339.66	338.00	-391	2,908	-13.44%	大賣/鉅額交易
2022/05/11	131	348.81	248	348.60	349.50	-117	2,844	-4.11%	大買/大賣/鉅額交易
2022/05/10	154	348.45	1	350.00	350.00	153	2,831	5.40%	大買/鉅額交易
2022/05/09	0	0.00	139	355.27	356.50	-139	2,797	-4.97%	大賣/鉅額交易
2022/05/06	19	359.24	339.6	358.89	358.00	-320.6	2,781	-11.52%	大賣/鉅額交易
2022/05/05	9	364.89	69.6	365.24	366.00	-60.6	2,778	-2.18%
2022/05/04	3	362.00	42.8	361.84	361.50	-39.8	2,785	-1.43%
2022/05/03	6	359.92	0	0.00	362.00	6	2,854	0.21%
2022/04/29	1	358.50	30	357.00	357.00	-29	2,933	-0.99%
2022/04/28	106	355.78	26	355.48	356.50	80	2,945	2.72%	大買/
2022/04/27	12	354.33	35	354.66	355.00	-23	2,929	-0.79%
2022/04/26	5	359.40	251	358.71	358.00	-246	2,921	-8.42%	大賣/鉅額交易
2022/04/25	0	0.00	30	356.77	356.00	-30	2,928	-1.02%
2022/04/22	12	359.00	37	360.82	363.00	-25	2,907	-0.86%
2022/04/21	18	360.47	4	358.50	358.50	14	2,910	0.48%
2022/04/20	40	359.50	240	359.79	359.50	-200	2,911	-6.87%	大賣/鉅額交易
2022/04/19	1	357.00	5	356.50	357.00	-4	2,907	-0.14%
2022/04/18	0	0.00	38	355.59	355.00	-38	2,929	-1.30%
2022/04/15	0	0.00	72	355.52	356.50	-72	2,926	-2.46%
2022/04/14	63	358.69	241	357.52	357.00	-178	2,946	-6.04%	大賣/鉅額交易
2022/04/13	486	354.23	86	353.22	354.50	400	2,954	13.54%	大買/鉅額交易
2022/04/12	16	349.00	844	349.89	349.00	-828	2,973	-27.85%	大賣/鉅額交易
2022/04/11	72	358.08	47	357.47	356.50	25	2,942	0.85%
2022/04/08	4	364.50	2	362.50	364.50	2	2,895	0.07%
2022/04/07	219	360.64	61	362.68	360.50	158	2,908	5.43%	大買/鉅額交易
2022/04/06	179	367.87	28	367.89	367.50	151	2,862	5.28%	大買/鉅額交易
2022/04/01	13	373.50	78.4	372.43	373.50	-65.4	2,827	-2.31%
2022/03/31	22	375.34	9	373.50	373.50	13	2,822	0.46%
2022/03/30	67	375.63	11	375.50	375.50	56	2,815	1.99%
2022/03/29	0	0.00	16	376.19	376.00	-16	2,805	-0.57%
2022/03/28	0	0.00	26	375.06	378.00	-26	2,814	-0.92%
2022/03/25	0	0.00	24	375.15	374.00	-24	2,804	-0.86%
2022/03/24	7	372.79	39	373.12	373.00	-32	2,764	-1.16%
2022/03/23	17	372.50	1.3	372.84	372.50	15.7	2,783	0.56%
2022/03/22	9	371.72	16	371.50	372.00	-7	2,804	-0.25%
2022/03/21	16	374.00	22	373.93	374.50	-6	2,763	-0.22%
2022/03/18	94.4	374.91	199	372.57	372.50	-104.6	2,723	-3.84%	大賣/鉅額交易
2022/03/17	116	377.82	4	377.13	377.00	112	2,651	4.22%	大買/鉅額交易
2022/03/16	4	379.00	19.4	377.42	379.00	-15.4	2,462	-0.63%
2022/03/15	9	368.00	0	0.00	368.00	9	2,392	0.38%
2022/03/14	23	368.85	16.1	369.10	369.50	6.9	2,403	0.29%
2022/03/11	10	372.50	5	371.50	371.50	5	2,345	0.21%
2022/03/10	65	367.32	43	366.55	366.50	22	2,313	0.95%
2022/03/09	5	359.70	23	360.13	360.00	-18	2,301	-0.78%
2022/03/08	0	0.00	7	358.07	358.50	-7	2,295	-0.30%
2022/03/07	8	365.31	45	367.29	364.00	-37	2,252	-1.64%
2022/03/04	160	376.94	623	376.64	376.00	-463	2,249	-20.58%	大買/大賣/鉅額交易
2022/03/03	142	379.17	68	376.65	380.00	74	2,227	3.32%	大買/
2022/03/02	16	372.75	14	372.89	373.00	2	2,212	0.09%
2022/03/01	101	372.97	20	374.10	373.50	81	2,199	3.68%	大買/
2022/02/25	127	371.09	210.4	371.17	371.50	-83.4	2,170	-3.84%	大買/大賣/
2022/02/24	49	372.48	13.6	372.54	371.00	35.4	2,165	1.63%
2022/02/23	48	377.50	43	377.50	377.50	5	2,153	0.23%
2022/02/22	0	0.00	97	375.18	377.50	-97	2,151	-4.51%
2022/02/21	0	0.00	7	370.00	378.50	-7	2,150	-0.33%
2022/02/18	6	372.00	1	372.00	372.00	5	2,155	0.23%
2022/02/17	61	371.56	0	0.00	371.50	61	2,202	2.77%
2022/02/16	2	366.00	8	366.94	369.00	-6	2,217	-0.27%
2022/02/15	2	362.50	23	363.17	362.50	-21	2,264	-0.93%
2022/02/14	0	0.00	3	363.00	363.00	-3	2,365	-0.13%
2022/02/11	0	0.00	17	367.32	367.50	-17	2,397	-0.71%
2022/02/10	0	0.00	16	369.25	370.00	-16	2,434	-0.66%
2022/02/09	63.1	363.77	6	363.50	366.00	57.1	2,480	2.30%
2022/02/08	32	363.38	2	362.50	363.50	30	2,485	1.21%
2022/02/07	38	361.51	65.4	361.65	364.00	-27.4	2,498	-1.10%
2022/01/26	120	359.92	0	0.00	359.50	120	2,508	4.78%	大買/鉅額交易
2022/01/25	0	0.00	153	357.97	360.00	-153	2,504	-6.11%	大賣/鉅額交易
2022/01/24	1	369.00	60	368.36	364.50	-59	2,433	-2.42%
2022/01/21	11	377.00	80	375.92	377.00	-69	2,371	-2.91%
2022/01/20	60	378.48	0	0.00	378.50	60	2,358	2.54%
2022/01/19	55	379.08	5	378.00	378.00	50	2,364	2.11%
2022/01/18	24	379.75	0	0.00	380.00	24	2,385	1.01%
2022/01/17	0	0.00	7	377.00	378.00	-7	2,401	-0.29%
2022/01/14	16	375.47	84	375.16	377.50	-68	2,450	-2.78%
2022/01/13	2	377.50	28	377.36	378.00	-26	2,478	-1.05%
2022/01/12	26	376.69	3.6	377.67	378.00	22.4	2,509	0.89%
2022/01/11	46	378.22	54.4	378.17	378.00	-8.4	2,511	-0.33%
2022/01/10	27	376.33	6	376.83	378.50	21	2,484	0.85%
2022/01/07	30.1	377.60	5	377.50	377.50	25.1	2,492	1.00%
2022/01/06	32	378.41	0	0.00	380.00	32	2,512	1.27%
2022/01/05	41	380.00	24	378.38	380.50	17	2,535	0.67%
2022/01/04	14	376.93	3	375.00	377.00	11	2,506	0.44%
2022/01/03	7	376.71	3	377.00	373.50	4	2,490	0.16%
2021/12/30	26	375.40	8	375.63	376.00	18	2,527	0.71%
2021/12/29	53	373.17	0	0.00	373.50	53	2,513	2.11%
2021/12/28	22	372.86	5	373.20	373.50	17	2,524	0.67%
2021/12/27	142	372.23	136	370.67	372.50	6	2,530	0.24%	大買/大賣/
2021/12/24	83	370.77	12	370.29	370.00	71	2,544	2.79%
2021/12/23	0	0.00	71.2	371.00	371.00	-71.2	2,556	-2.79%
2021/12/22	4	370.63	0	0.00	370.00	4	2,572	0.16%
2021/12/21	77	370.38	2	370.50	370.50	75	2,574	2.91%
2021/12/20	13	365.73	39.9	367.33	367.00	-26.9	2,582	-1.04%
2021/12/17	130	367.41	3	366.50	366.50	127	2,599	4.89%	大買/鉅額交易
2021/12/16	29	367.59	33	367.67	367.00	-4	2,577	-0.16%
2021/12/15	1	365.50	390	364.78	364.50	-389	2,563	-15.17%	大賣/鉅額交易
2021/12/14	27	366.28	23	364.59	366.50	4	2,592	0.15%
2021/12/13	120	367.05	121	367.01	366.50	-1	2,599	-0.04%	大買/大賣/
2021/12/10	0	0.00	0.3	368.00	368.00	-0.3	2,598	-0.01%
2021/12/09	85	365.05	20	364.70	367.00	65	2,598	2.50%
2021/12/08	36	362.22	0	0.00	360.00	36	2,584	1.39%
2021/12/07	0	0.00	72	363.89	366.50	-72	2,549	-2.82%
2021/12/06	2	365.00	30	362.88	365.00	-28	2,545	-1.10%
2021/12/03	47	365.00	35	364.11	365.50	12	2,559	0.47%
2021/12/02	0	0.00	25.1	362.76	363.50	-25.1	2,552	-0.98%
2021/12/01	19	359.50	12	358.75	360.00	7	2,546	0.27%
2021/11/30	27	358.98	88	355.41	352.50	-61	2,539	-2.40%
2021/11/29	3	354.50	5	355.50	355.50	-2	2,486	-0.08%
2021/11/26	0	0.00	30	357.67	356.00	-30	2,475	-1.21%
2021/11/25	30	358.50	0	0.00	361.00	30	2,493	1.20%
2021/11/24	27	355.41	0	0.00	355.00	27	2,508	1.08%
2021/11/23	31	353.97	1	355.00	352.50	30	2,505	1.20%
2021/11/22	8	356.13	63	356.06	356.00	-55	2,490	-2.21%
2021/11/19	64	361.84	32.5	360.75	360.50	31.5	2,469	1.28%
2021/11/18	5.8	358.85	137	358.28	359.50	-131.2	2,465	-5.32%	大賣/鉅額交易
2021/11/17	48	356.51	8	354.50	357.50	40	2,461	1.63%
2021/11/16	0	0.00	27	354.63	354.50	-27	2,478	-1.09%
2021/11/15	76	359.36	15	358.20	359.00	61	2,476	2.46%
2021/11/12	19	362.95	0	0.00	360.00	19	2,495	0.76%
2021/11/11	38	365.14	117	366.14	365.00	-79	2,504	-3.15%	大賣/
2021/11/10	12	376.54	0	0.00	377.50	12	2,445	0.49%
2021/11/09	17	375.50	66	374.94	375.50	-49	2,441	-2.01%
2021/11/08	402	370.77	6	370.25	371.50	396	2,489	15.91%	大買/鉅額交易
2021/11/05	389	362.38	11	360.50	364.50	378	2,505	15.09%	大買/鉅額交易
2021/11/04	104	356.91	1	358.50	359.00	103	2,521	4.09%	大買/鉅額交易
2021/11/03	52	356.17	20	356.80	356.00	32	2,520	1.27%
2021/11/02	2	356.00	21	356.52	356.00	-19	2,524	-0.75%
2021/11/01	21	354.14	9	354.89	355.00	12	2,569	0.47%
2021/10/29	2	353.00	21	353.33	353.00	-19	2,620	-0.73%
2021/10/28	12	356.00	0	0.00	354.00	12	2,678	0.45%
2021/10/27	17	357.50	9	356.39	357.50	8	2,816	0.28%
2021/10/26	57	355.93	44	355.63	356.50	13	2,912	0.45%
2021/10/25	19	353.32	25	353.24	353.00	-6	2,969	-0.20%
2021/10/22	0	0.00	1	352.50	356.00	-1	3,004	-0.03%
2021/10/21	20	348.88	41	349.54	349.00	-21	3,011	-0.70%
2021/10/20	18	344.50	68	345.22	344.50	-50	3,009	-1.66%
2021/10/19	33	337.56	7	337.86	339.00	26	3,108	0.84%
2021/10/18	62	335.98	5	336.00	335.50	57	3,177	1.79%
2021/10/15	53	335.63	5	335.20	334.00	48	3,194	1.50%
2021/10/14	37	340.99	147	336.23	333.50	-110	3,195	-3.44%	大賣/鉅額交易
2021/10/13	649	342.06	3	341.67	343.50	646	3,174	20.35%	大買/鉅額交易
2021/10/12	0	0.00	23	336.39	338.00	-23	3,162	-0.73%
2021/10/08	0	0.00	24	337.77	338.00	-24	3,147	-0.76%
2021/10/07	62.2	333.90	13	335.46	337.00	49.2	3,149	1.56%
2021/10/06	132.4	323.09	11	325.09	323.00	121.4	3,144	3.86%	大買/鉅額交易
2021/10/05	0	0.00	11.6	321.13	324.00	-11.6	3,152	-0.37%
2021/10/04	155	323.59	0	0.00	324.00	155	3,196	4.85%	大買/鉅額交易
2021/10/01	29	321.72	16	321.91	320.50	13	3,204	0.41%
2021/09/30	41	326.60	74	327.11	325.50	-33	3,195	-1.03%
2021/09/29	0	0.00	45	329.99	328.50	-45	3,189	-1.41%
2021/09/28	0.1	338.00	88	337.73	338.50	-87.9	3,179	-2.77%
2021/09/27	15	339.40	47	340.46	340.50	-32	3,175	-1.01%
2021/09/24	17.2	336.30	4	337.00	337.00	13.2	3,182	0.41%
2021/09/23	50	332.03	0	0.00	331.50	50	3,179	1.57%
2021/09/22	131	324.31	74	323.82	328.50	57	3,181	1.79%	大買/
2021/09/17	369	326.54	2	326.50	326.00	367	3,198	11.47%	大買/鉅額交易
2021/09/16	0	0.00	7	324.00	326.00	-7	3,246	-0.22%
2021/09/15	0	0.00	33	323.02	322.50	-33	3,257	-1.01%
2021/09/14	3	322.50	9	322.50	322.50	-6	3,315	-0.18%
2021/09/13	1	320.00	0	0.00	320.00	1	3,394	0.03%
2021/09/10	101.7	317.44	0	0.00	316.00	101.7	3,433	2.96%	大買/鉅額交易
2021/09/09	3	315.83	45	315.71	316.00	-42	3,473	-1.21%
2021/09/08	41	318.24	25	317.20	317.00	16	3,483	0.46%
2021/09/07	156.2	320.20	18	319.33	319.00	138.2	3,508	3.94%	大買/鉅額交易
2021/09/06	100	324.10	2	322.00	323.00	98	3,521	2.78%
2021/09/03	72	319.48	30	318.00	319.50	42	3,554	1.18%
2021/09/02	10	321.70	7	321.07	316.00	3	3,590	0.08%
2021/09/01	13	321.62	9	322.00	321.00	4	3,621	0.11%
2021/08/31	0	0.00	164	320.73	324.00	-164	3,634	-4.51%	大賣/鉅額交易
2021/08/30	10	318.80	2	318.00	319.00	8	3,637	0.22%
2021/08/27	2	317.00	77	316.66	317.50	-75	3,625	-2.07%
2021/08/26	134	318.75	18	317.97	319.00	116	3,662	3.17%	大買/鉅額交易
2021/08/25	2.2	318.55	47	317.69	318.50	-44.8	3,710	-1.21%
2021/08/24	160	315.78	38	316.43	315.00	122	3,747	3.26%	大買/鉅額交易
2021/08/23	85	317.06	10	317.50	317.50	75	3,764	1.99%
2021/08/20	9	312.00	4	310.50	312.00	5	3,789	0.13%
2021/08/19	0.2	316.00	6	316.00	311.00	-5.8	3,821	-0.15%
2021/08/18	0.2	319.00	15	317.50	317.50	-14.8	3,817	-0.39%
2021/08/17	0	0.00	6	317.67	318.00	-6	3,827	-0.16%
2021/08/16	0	0.00	25	316.54	315.00	-25	3,806	-0.66%
2021/08/13	48	319.70	15	318.63	316.50	33	3,893	0.85%
2021/08/12	0	0.00	8	321.44	319.00	-8	4,117	-0.19%
2021/08/11	330	321.92	2	320.00	323.00	328	4,271	7.68%	大買/鉅額交易
2021/08/10	45	318.16	8.8	318.39	319.50	36.2	4,299	0.84%
2021/08/09	106	322.37	11	323.45	322.00	95	4,353	2.18%	大買/
2021/08/06	32	323.19	22	323.18	323.50	10	4,430	0.23%
2021/08/05	6	321.00	0	0.00	321.00	6	4,593	0.13%
2021/08/04	27	323.00	0	0.00	324.00	27	4,686	0.58%
2021/08/03	53	323.98	75.6	321.97	324.50	-22.6	4,745	-0.48%
2021/08/02	7.3	316.68	0	0.00	319.50	7.3	4,726	0.15%
2021/07/30	49	351.91	174	352.05	351.00	-125	4,651	-2.69%	大賣/鉅額交易
2021/07/29	41	352.41	6	353.25	352.50	35	4,654	0.75%
2021/07/28	0	0.00	40	353.59	353.50	-40	4,637	-0.86%
2021/07/27	7	358.86	9	359.00	359.00	-2	4,622	-0.04%
2021/07/26	0	0.00	23	354.43	354.50	-23	4,608	-0.50%
2021/07/23	10	357.50	4	354.50	354.50	6	4,590	0.13%
2021/07/22	146	369.49	1	365.50	365.50	145	4,465	3.25%	大買/鉅額交易
2021/07/21	11	370.50	12	372.25	370.50	-1	4,444	-0.02%
2021/07/20	0	0.00	30	370.85	371.00	-30	4,455	-0.67%
2021/07/19	16	373.94	32	372.22	372.00	-16	4,485	-0.36%
2021/07/16	2	376.00	6	376.08	376.00	-4	4,532	-0.09%
2021/07/15	0	0.00	5	378.40	378.50	-5	4,558	-0.11%
2021/07/14	8	378.63	164	377.98	379.00	-156	4,583	-3.40%	大賣/鉅額交易
2021/07/13	12.2	376.65	7	376.50	376.50	5.2	4,638	0.11%
2021/07/12	12	380.63	2	380.00	381.00	10	4,720	0.21%
2021/07/09	0	0.00	31	377.90	373.00	-31	4,720	-0.66%
2021/07/08	13	381.92	25	380.16	381.00	-12	4,701	-0.26%
2021/07/07	0	0.00	12	376.96	379.00	-12	4,734	-0.25%
2021/07/06	12	377.50	20	376.88	376.00	-8	4,763	-0.17%
2021/07/05	44	375.86	2	373.00	376.00	42	4,778	0.88%
2021/07/02	4	371.00	15	369.37	371.00	-11	4,796	-0.23%
2021/07/01	99	369.33	102.7	369.66	367.00	-3.7	4,819	-0.08%	大賣/
2021/06/30	61	371.75	164	372.31	371.50	-103	4,824	-2.13%	大賣/鉅額交易
2021/06/29	9	371.00	2	373.00	370.00	7	4,815	0.15%
2021/06/28	21	371.21	0	0.00	372.50	21	4,845	0.43%
2021/06/25	10	371.95	131	371.10	367.00	-121	4,850	-2.49%	大賣/鉅額交易
2021/06/24	16	375.22	22	373.70	373.50	-6	4,818	-0.12%
2021/06/23	100	373.57	106	373.54	374.00	-6	4,837	-0.12%	大賣/
2021/06/22	19	383.00	96	381.26	375.00	-77	4,800	-1.60%
2021/06/21	0	0.00	9	384.61	383.00	-9	4,767	-0.19%
2021/06/18	20	385.00	2	387.00	385.00	18	4,787	0.38%
2021/06/17	0	0.00	32	385.02	388.00	-32	4,885	-0.66%
2021/06/16	130	387.77	0	0.00	388.00	130	5,262	2.47%	大買/鉅額交易
2021/06/15	10	382.35	0	0.00	383.50	10	5,462	0.18%
2021/06/11	76.7	384.36	13	384.19	383.00	63.7	5,498	1.16%
2021/06/10	403	387.18	22	385.61	385.50	381	5,516	6.91%	大買/鉅額交易
2021/06/09	2	388.00	64	386.30	386.00	-62	5,508	-1.13%
2021/06/08	126	389.03	9.8	390.00	390.00	116.2	5,549	2.09%	大買/鉅額交易
2021/06/07	0	0.00	12	388.00	388.00	-12	5,592	-0.21%
2021/06/04	16.2	389.54	0	0.00	390.00	16.2	5,593	0.29%
2021/06/03	10	392.15	57	391.86	392.00	-47	5,623	-0.84%
2021/06/02	38	393.39	60	399.78	393.50	-22	5,631	-0.39%
2021/06/01	133	399.28	0	0.00	403.00	133	5,623	2.37%	大買/鉅額交易
2021/05/31	156	391.72	1	392.50	395.00	155	5,653	2.74%	大買/鉅額交易
2021/05/28	51	390.33	0	0.00	391.50	51	5,701	0.89%
2021/05/27	9	388.01	143.3	388.81	388.00	-134.3	5,764	-2.33%	大賣/鉅額交易
2021/05/26	68	393.07	72	393.09	397.50	-4	5,787	-0.07%
2021/05/25	14	389.93	72	390.79	390.50	-58	5,824	-1.00%
2021/05/24	1	390.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	39	401.64	1	402.00	392.50	38	5,916	0.64%
2021/05/20	0	0.00	2	398.00	397.00	-2	5,847	-0.03%
2021/05/19	2	402.25	16	390.22	409.50	-14	5,622	-0.25%
2021/05/18	0	0.00	4	373.50	384.00	-4	5,420	-0.07%
2021/05/17	55	371.35	18	368.00	368.00	37	5,395	0.69%
2021/05/14	1	382.00	49	385.76	380.00	-48	5,301	-0.91%
2021/05/13	25	380.22	144	380.13	379.50	-119	5,226	-2.28%	大賣/鉅額交易
2021/05/12	39	363.41	22	362.91	361.50	17	5,069	0.34%
2021/05/11	3	380.00	46	369.99	367.50	-43	4,957	-0.87%
2021/05/10	18	389.39	1	387.00	387.00	17	4,863	0.35%
2021/05/07	5	387.00	5	391.00	391.00	0	4,846	0.00%
2021/05/06	8	382.38	51.2	380.89	380.50	-43.2	4,815	-0.90%
2021/05/05	0	0.00	28	381.14	380.50	-28	4,797	-0.58%
2021/05/04	95	375.78	1	378.00	378.00	94	4,775	1.97%
2021/05/03	87	374.00	22	372.50	376.50	65	4,794	1.36%
2021/04/29	19	376.63	9	372.00	376.00	10	4,809	0.21%
2021/04/28	12	372.29	7	372.00	372.00	5	4,827	0.10%
2021/04/27	96	375.11	1,034.7	373.88	375.00	-938.7	4,869	-19.28%	大賣/鉅額交易
2021/04/26	21	377.76	52	379.38	380.00	-31	4,835	-0.64%
2021/04/23	71.1	373.66	7	374.71	378.00	64.1	4,836	1.32%
2021/04/22	53	372.90	2	377.50	373.50	51	4,845	1.05%
2021/04/21	149	377.59	17	377.65	376.50	132	4,841	2.73%	大買/鉅額交易
2021/04/20	24	383.67	128	383.86	383.00	-104	4,875	-2.13%	大賣/鉅額交易
2021/04/19	250	392.24	2	395.50	385.50	248	4,906	5.05%	大買/鉅額交易
2021/04/16	95	388.03	26	379.87	388.00	69	4,915	1.40%
2021/04/15	0	0.00	10	372.40	373.00	-10	4,955	-0.20%
2021/04/14	1	370.50	5	370.50	370.50	-4	5,037	-0.08%
2021/04/13	0	0.00	39	373.59	370.50	-39	5,034	-0.77%
2021/04/12	8	374.31	8	377.50	374.50	0	4,996	0.00%
2021/04/09	476	372.01	160	372.26	371.50	316	4,964	6.37%	大買/大賣/鉅額交易
2021/04/08	38.6	371.28	26	373.65	374.50	12.6	4,949	0.25%
2021/04/07	5	369.90	24	369.92	371.50	-19	4,921	-0.39%
2021/04/06	22	372.66	0	0.00	369.00	22	4,884	0.45%
2021/04/01	66	372.15	0	0.00	371.50	66	4,854	1.36%
2021/03/31	14	373.75	1	373.50	372.50	13	4,845	0.27%
2021/03/30	28	375.70	2	377.00	377.00	26	4,807	0.54%
2021/03/29	752	371.49	6	374.00	374.00	746	4,760	15.67%	大買/鉅額交易
2021/03/26	58	366.28	179	364.94	365.00	-121	4,719	-2.56%	大賣/鉅額交易
2021/03/25	4	363.63	16	365.63	365.00	-12	4,693	-0.26%
2021/03/23	25	370.90	39	366.96	365.50	-14	4,615	-0.30%
2021/03/22	219	371.81	14	380.79	368.50	205	4,554	4.50%	大買/鉅額交易
2021/03/19	27	370.72	276	377.02	377.50	-249	4,421	-5.63%	大賣/鉅額交易
2021/03/18	7	357.50	10	357.50	358.00	-3	4,050	-0.07%
2021/03/17	0	0.00	6	326.33	325.50	-6	3,831	-0.16%
2021/03/16	16	331.00	11	332.64	331.00	5	3,833	0.13%
2021/03/15	0	0.00	25.6	324.88	326.00	-25.6	3,842	-0.67%
2021/03/12	26	322.96	19	323.08	323.50	7	3,861	0.18%
2021/03/11	26	317.90	19	317.50	317.50	7	3,843	0.18%
2021/03/10	36.5	312.50	36.9	312.66	312.50	-0.5	3,806	-0.01%
2021/03/09	38	314.04	51.9	313.39	313.00	-13.9	3,805	-0.37%
2021/03/08	10.6	318.02	6	313.00	315.50	4.6	3,786	0.12%
2021/03/05	52	310.85	4.5	310.11	311.00	47.5	3,755	1.26%
2021/03/04	21	313.50	19	312.16	313.50	2	3,770	0.05%
2021/03/03	62	313.56	140	314.37	316.50	-78	3,715	-2.10%	大賣/
2021/03/02	33	309.71	9	309.39	307.50	24	3,654	0.66%
2021/02/26	126	303.94	143	302.54	304.00	-17	3,570	-0.48%	大買/大賣/
2021/02/25	124	305.66	259	303.68	305.50	-135	3,501	-3.86%	大買/大賣/鉅額交易
2021/02/24	46	299.61	96	300.35	300.50	-50	3,455	-1.45%
2021/02/23	81	290.14	95	290.14	290.50	-14	3,341	-0.42%
2021/02/22	30	291.53	165	291.52	290.00	-135	3,340	-4.04%	大賣/鉅額交易
2021/02/19	14	290.04	41	290.16	290.00	-27	3,341	-0.81%
2021/02/18	0	0.00	25	289.22	289.00	-25	3,353	-0.75%
2021/02/17	23	290.48	61	290.69	289.50	-38	3,386	-1.12%
2021/02/05	34	288.99	11	288.50	288.50	23	3,360	0.68%
2021/02/04	20.1	287.33	24	288.06	287.00	-3.9	3,500	-0.11%
2021/02/03	647	288.53	0.1	288.00	288.50	646.9	3,563	18.16%	大買/鉅額交易
2021/02/02	51	285.39	63.2	285.49	285.50	-12.2	3,584	-0.34%
2021/02/01	0	0.00	17	284.00	283.50	-17	3,573	-0.48%
2021/01/29	11	286.50	92	287.82	286.50	-81	3,572	-2.27%
2021/01/28	7	288.50	18	288.14	288.50	-11	3,527	-0.31%
2021/01/27	11	291.36	23	290.48	293.00	-12	3,502	-0.34%
2021/01/26	6	284.00	47	285.93	284.00	-41	3,422	-1.20%
2021/01/25	24	289.04	40	287.69	290.00	-16	3,387	-0.47%
2021/01/22	17	283.18	65	285.00	284.50	-48	3,353	-1.43%
2021/01/21	11	280.18	20	279.25	282.00	-9	3,325	-0.27%
2021/01/20	10	276.80	127	280.81	276.00	-117	3,317	-3.53%	大賣/鉅額交易
2021/01/19	0	0.00	27	284.56	285.00	-27	3,273	-0.82%
2021/01/18	0	0.00	36	282.85	283.00	-36	3,348	-1.08%
2021/01/15	0	0.00	56	288.89	287.00	-56	3,335	-1.68%
2021/01/14	48	288.00	0	0.00	288.00	48	3,299	1.45%
2021/01/13	6	285.00	139	289.17	288.50	-133	3,275	-4.06%	大賣/鉅額交易
2021/01/12	0	0.00	45	282.44	281.00	-45	3,224	-1.40%
2021/01/11	4	282.38	25	284.36	283.50	-21	3,167	-0.66%
2021/01/08	100	265.41	14	271.32	279.50	86	3,081	2.79%
2021/01/07	239	255.23	70	261.56	261.50	169	2,927	5.77%	大買/鉅額交易
2021/01/06	24	254.00	52	253.15	254.00	-28	2,837	-0.99%
2021/01/05	2	253.00	62.4	252.96	253.00	-60.4	2,828	-2.14%
2021/01/04	47	251.64	24	250.69	251.00	23	2,835	0.81%
2020/12/31	57	252.13	0	0.00	250.50	57	2,831	2.01%
2020/12/30	57	250.71	0	0.00	252.50	57	2,829	2.01%
2020/12/29	87	250.46	3	250.00	250.50	84	2,833	2.96%
2020/12/28	20	249.55	0	0.00	250.00	20	2,857	0.70%
2020/12/25	79	250.08	0	0.00	248.00	79	2,869	2.75%
2020/12/24	22	248.77	220	248.60	248.50	-198	2,860	-6.92%	大賣/鉅額交易
2020/12/23	6	248.92	46	248.83	249.00	-40	2,862	-1.40%
2020/12/22	3	250.50	304	249.81	249.00	-301	2,880	-10.45%	大賣/鉅額交易
2020/12/21	36	250.74	9	249.39	251.50	27	2,896	0.93%
2020/12/18	54	253.91	26	253.04	253.00	28	2,881	0.97%
2020/12/17	18	254.83	3	254.83	253.50	15	2,879	0.52%
2020/12/16	48	254.49	8	255.00	255.00	40	2,893	1.38%
2020/12/15	13	253.00	38	253.45	253.00	-25	2,932	-0.85%
2020/12/14	359	255.94	261	255.61	255.50	98	2,915	3.36%	大買/大賣/
2020/12/11	0	0.00	39	255.19	255.00	-39	2,910	-1.34%
2020/12/10	165	257.95	12	258.58	257.00	153	2,909	5.26%	大買/鉅額交易
2020/12/09	122	259.18	49	264.00	264.00	73	2,859	2.55%	大買/
2020/12/08	124	256.38	6	255.50	258.00	118	2,808	4.20%	大買/鉅額交易
2020/12/07	5	252.50	7	254.00	254.00	-2	2,809	-0.07%
2020/12/04	194	250.23	0	0.00	251.50	194	2,752	7.05%	大買/鉅額交易
2020/12/03	175	249.23	39	249.37	247.00	136	2,744	4.96%	大買/鉅額交易
2020/12/02	61	249.71	117.4	250.10	249.50	-56.4	2,712	-2.08%	大賣/
2020/12/01	16	248.50	336.6	248.58	248.50	-320.6	2,724	-11.77%	大賣/鉅額交易
2020/11/30	119	249.00	34	250.56	249.00	85	2,789	3.05%	大買/
2020/11/27	161	251.39	14	251.71	251.50	147	2,761	5.32%	大買/鉅額交易
2020/11/26	24	251.44	5	251.50	251.50	19	2,766	0.69%
2020/11/25	52	250.57	24	250.52	250.50	28	2,774	1.01%
2020/11/24	6	250.58	45	250.51	249.50	-39	2,767	-1.41%
2020/11/23	35	251.10	0	0.00	251.00	35	2,775	1.26%
2020/11/20	22	248.86	0	0.00	248.50	22	2,767	0.79%
2020/11/19	80	250.48	71	250.99	251.00	9	2,752	0.33%
2020/11/18	74	252.77	21.6	251.69	251.50	52.4	2,734	1.92%
2020/11/17	218	251.17	207	251.18	250.00	11	2,711	0.41%	大買/大賣/
2020/11/16	48	249.14	0	0.00	249.50	48	2,727	1.76%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	152.7	244.97	645	245.00	244.00	-492.3	2,721	-18.09%	大買/大賣/鉅額交易
2020/11/11	53	243.42	160	240.52	248.50	-107	2,655	-4.03%	大賣/鉅額交易
2020/11/10	8.9	242.28	71	241.20	241.50	-62.1	2,672	-2.32%
2020/11/09	19	247.50	144	247.10	251.00	-125	2,848	-4.39%	大賣/鉅額交易
2020/11/06	2	245.00	62	244.31	245.00	-60	2,889	-2.08%
2020/11/05	14	243.57	36	243.14	243.00	-22	2,903	-0.76%
2020/11/04	13	242.31	65.4	241.88	242.00	-52.4	2,939	-1.78%
2020/11/03	30	242.67	86	242.84	243.00	-56	2,976	-1.88%
2020/11/02	102	241.20	81	241.06	242.00	21	3,044	0.69%	大買/
2020/10/30	57	244.56	25	243.72	242.50	32	3,161	1.01%
2020/10/29	1	245.50	149	245.27	245.50	-148	3,127	-4.73%	大賣/鉅額交易
2020/10/28	43	249.60	42	250.02	249.50	1	3,114	0.03%
2020/10/27	37	248.50	128	246.50	248.50	-91	3,098	-2.94%	大賣/
2020/10/26	49	250.71	90	249.50	247.50	-41	3,092	-1.33%
2020/10/23	5	241.50	13	242.96	242.50	-8	3,009	-0.27%
2020/10/22	5	240.60	331	238.41	241.50	-326	3,001	-10.86%	大賣/鉅額交易
2020/10/21	12	239.92	12	240.04	242.00	0	3,012	0.00%
2020/10/20	83	236.90	0	0.00	237.50	83	3,013	2.75%
2020/10/19	2	242.00	0	0.00	242.00	2	3,005	0.07%
2020/10/16	2	244.00	25	242.74	242.50	-23	3,012	-0.76%
2020/10/15	4	243.50	56	243.00	243.00	-52	3,038	-1.71%
2020/10/14	1	246.50	0	0.00	246.50	1	3,061	0.03%
2020/10/13	6	247.50	0	0.00	247.50	6	3,064	0.20%
2020/10/12	140	252.16	18.8	253.91	254.00	121.2	3,091	3.92%	大買/鉅額交易
2020/10/08	22	250.36	0	0.00	251.00	22	3,095	0.71%
2020/10/07	0	0.00	1	246.00	247.00	-1	3,097	-0.03%
2020/10/06	0	0.00	14	247.64	247.50	-14	3,103	-0.45%
2020/10/05	14	251.86	0	0.00	247.00	14	3,110	0.45%
2020/09/30	47	253.04	6	252.92	253.50	41	3,113	1.32%
2020/09/29	29	249.50	0	0.00	249.50	29	3,124	0.93%
2020/09/28	0	0.00	258	250.72	252.00	-258	3,165	-8.15%	大賣/鉅額交易
2020/09/25	0	0.00	27	249.33	246.50	-27	3,177	-0.85%
2020/09/24	221	253.04	184	253.46	253.50	37	3,171	1.17%	大買/大賣/
2020/09/23	22	259.00	81	257.22	259.00	-59	3,155	-1.87%
2020/09/22	25	256.70	80	257.49	258.00	-55	3,167	-1.74%
2020/09/21	39	257.15	0	0.00	257.00	39	3,185	1.22%
2020/09/18	333	258.36	114	258.16	258.50	219	3,246	6.75%	大買/大賣/鉅額交易
2020/09/17	6	256.00	11	256.00	256.00	-5	3,335	-0.15%
2020/09/16	14	255.71	0	0.00	256.00	14	3,443	0.41%
2020/09/15	278	255.46	20	255.25	256.50	258	3,508	7.35%	大買/鉅額交易
2020/09/14	16	255.50	0	0.00	256.00	16	3,577	0.45%
2020/09/11	159	253.48	250	250.67	251.50	-91	3,608	-2.52%	大買/大賣/
2020/09/10	293	255.10	101	252.76	254.50	192	3,626	5.29%	大買/大賣/鉅額交易
2020/09/09	201	246.66	54	245.66	247.50	147	3,624	4.06%	大買/鉅額交易
2020/09/08	112.4	248.32	50	246.24	250.00	62.4	3,664	1.70%	大買/
2020/09/07	62	246.78	10	247.05	247.50	52	3,688	1.41%
2020/09/03	37	252.84	20	252.78	252.50	17	3,775	0.45%
2020/09/02	0.4	246.00	21	243.57	246.50	-20.6	3,710	-0.55%
2020/09/01	24	246.50	68	245.66	246.50	-44	3,708	-1.19%
2020/08/31	7	247.21	81	245.46	243.00	-74	3,708	-2.00%
2020/08/28	33	247.00	25	246.64	247.00	8	3,706	0.22%
2020/08/27	0.4	248.00	8	248.63	249.00	-7.6	3,710	-0.21%
2020/08/26	0	0.00	25	249.34	253.00	-25	3,695	-0.68%
2020/08/25	0	0.00	7	247.50	248.00	-7	3,678	-0.19%
2020/08/24	4	247.50	34	247.50	247.50	-30	3,699	-0.81%
2020/08/21	319	248.60	6	249.42	249.50	313	3,690	8.48%	大買/鉅額交易
2020/08/20	455.3	244.64	34	247.43	246.00	421.3	3,648	11.55%	大買/鉅額交易
2020/08/19	151	256.27	83	257.02	253.50	68	3,603	1.89%	大買/
2020/08/18	29	253.31	0	0.00	253.50	29	3,550	0.82%
2020/08/17	28	249.80	19	250.82	251.50	9	3,501	0.26%
2020/08/14	68	244.87	9	243.00	245.00	59	3,453	1.71%
2020/08/13	23	234.07	18	242.00	242.00	5	3,394	0.15%
2020/08/12	0	0.00	7	225.21	227.00	-7	3,199	-0.22%
2020/08/11	84	230.23	30	232.00	229.50	54	3,147	1.72%
2020/08/07	7	228.57	32	229.36	230.00	-25	3,206	-0.78%
2020/08/06	0	0.00	10	227.00	228.00	-10	3,153	-0.32%
2020/08/05	213	222.92	4.5	221.15	224.50	208.5	3,086	6.76%	大買/鉅額交易
2020/08/04	21	213.45	3	214.50	214.50	18	2,974	0.61%
2020/08/03	44.4	213.91	133	214.14	213.00	-88.6	2,985	-2.97%	大賣/
2020/07/31	75	215.46	34	215.78	216.50	41	2,973	1.38%
2020/07/30	0	0.00	44	215.20	215.00	-44	2,964	-1.48%
2020/07/29	0	0.00	11	215.91	214.50	-11	2,955	-0.37%
2020/07/28	75	216.09	38.7	214.86	216.00	36.3	2,963	1.23%
2020/07/24	0	0.00	54	220.50	218.00	-54	2,956	-1.83%
2020/07/23	24	225.00	21	224.48	225.00	3	2,922	0.10%
2020/07/22	72	224.54	345	224.43	224.50	-273	2,898	-9.42%	大賣/鉅額交易
2020/07/21	29	224.40	10	224.50	224.50	19	2,886	0.66%
2020/07/20	0	0.00	19	224.05	224.50	-19	2,870	-0.66%
2020/07/17	29	222.21	64.7	219.59	220.00	-35.7	2,850	-1.25%
2020/07/16	14	219.93	4	219.00	219.50	10	2,866	0.35%
2020/07/15	57	217.59	13	218.19	217.50	44	2,816	1.56%
2020/07/14	0	0.00	13	218.04	217.50	-13	2,823	-0.46%
2020/07/13	4	219.50	4	219.50	219.00	0	2,838	0.00%
2020/07/10	2	218.00	70	219.74	218.00	-68	2,849	-2.39%
2020/07/09	7	223.93	84	222.34	221.00	-77	2,848	-2.70%
2020/07/08	5.5	225.50	133	224.73	225.50	-127.5	2,822	-4.52%	大賣/鉅額交易
2020/07/07	432	220.76	225.6	220.93	221.50	206.4	2,796	7.38%	大買/大賣/鉅額交易
2020/07/06	264	218.19	94.6	218.00	218.50	169.4	2,768	6.12%	大買/鉅額交易
2020/07/03	6	216.50	54	216.65	216.50	-48	2,772	-1.73%
2020/07/02	2	216.50	120	216.64	218.00	-118	2,784	-4.24%	大賣/鉅額交易
2020/07/01	60	216.16	10	216.25	216.00	50	2,797	1.79%
2020/06/30	11	218.09	38	216.05	216.00	-27	2,813	-0.96%
2020/06/29	0	0.00	118	215.78	215.50	-118	2,822	-4.18%	大賣/鉅額交易
2020/06/24	86	224.37	87	223.60	223.50	-1	2,765	-0.04%
2020/06/23	72	246.35	41	246.52	246.50	31	2,682	1.16%
2020/06/22	16	242.69	62.2	245.00	245.00	-46.2	2,607	-1.77%
2020/06/19	3.3	232.81	67	236.70	236.50	-63.7	2,577	-2.47%
2020/06/18	21	233.83	62	232.27	235.00	-41	2,518	-1.63%
2020/06/17	4	231.00	15.1	230.69	231.00	-11.1	2,495	-0.45%
2020/06/15	1	225.00	8	225.00	225.00	-7	2,549	-0.27%
2020/06/12	5	227.00	0	0.00	226.00	5	2,539	0.20%
2020/06/11	0	0.00	26	227.35	229.50	-26	2,536	-1.03%
2020/06/10	11.7	222.36	0	0.00	225.00	11.7	2,514	0.46%
2020/06/09	84	219.95	0	0.00	220.50	84	2,529	3.32%
2020/06/08	24	220.10	12	220.00	220.00	12	2,557	0.47%
2020/06/05	19	218.79	0	0.00	219.00	19	2,557	0.74%
2020/06/04	25	216.16	0	0.00	217.00	25	2,582	0.97%
2020/06/03	51	216.13	0	0.00	216.50	51	2,595	1.96%
2020/06/02	20	213.28	4	212.75	214.00	16	2,590	0.62%
2020/06/01	47	211.39	11	210.91	210.00	36	2,583	1.39%
2020/05/29	29.4	210.08	2	209.75	210.50	27.4	2,585	1.06%
2020/05/27	80	207.58	152	207.39	208.00	-72	2,567	-2.80%	大賣/
2020/05/26	245	208.22	39	207.50	207.50	206	2,587	7.96%	大買/鉅額交易
2020/05/25	0	0.00	6	204.83	206.00	-6	2,582	-0.23%
2020/05/22	16	205.78	68	204.82	204.50	-52	2,580	-2.02%
2020/05/21	37.3	206.22	92	206.03	206.50	-54.7	2,575	-2.12%
2020/05/20	87.4	208.37	44	205.50	205.50	43.4	2,544	1.70%
2020/05/19	137	209.92	0	0.00	210.50	137	2,505	5.47%	大買/鉅額交易
2020/05/18	73	203.32	87	203.52	202.00	-14	2,456	-0.57%
2020/05/15	105	206.54	29	205.38	207.00	76	2,443	3.11%	大買/
2020/05/14	5	208.00	42	206.89	208.00	-37	2,383	-1.55%
2020/05/13	19	201.55	2	201.25	201.50	17	2,306	0.74%
2020/05/12	1	201.01	118	200.27	201.00	-117	2,314	-5.05%	大賣/鉅額交易
2020/05/11	5	202.00	1	202.00	202.00	4	2,310	0.17%
2020/05/08	0	0.00	11	199.77	200.50	-11	2,295	-0.48%
2020/05/07	23	197.41	0	0.00	197.00	23	2,280	1.01%
2020/05/06	80	196.53	102.7	196.60	196.00	-22.7	2,272	-1.00%	大賣/
2020/05/05	5	198.60	119	198.69	198.00	-114	2,273	-5.01%	大賣/鉅額交易
2020/05/04	200	197.88	176	196.54	198.50	24	2,273	1.06%	大買/大賣/
2020/04/30	86	201.77	0	0.00	202.50	86	2,251	3.82%
2020/04/29	47	201.67	38	201.18	202.50	9	2,230	0.40%
2020/04/28	250	198.95	0	0.00	199.00	250	2,229	11.21%	大買/鉅額交易
2020/04/27	92	197.29	0	0.00	197.00	92	2,265	4.06%
2020/04/24	5	193.00	174	193.38	193.00	-169	2,253	-7.50%	大賣/鉅額交易
2020/04/23	0	0.00	331	194.04	193.50	-331	2,248	-14.72%	大賣/鉅額交易
2020/04/22	0	0.00	337	192.25	193.50	-337	2,238	-15.05%	大賣/鉅額交易
2020/04/21	1	197.00	475	193.42	193.50	-474	2,224	-21.31%	大賣/鉅額交易
2020/04/20	0	0.00	11	197.27	197.00	-11	2,193	-0.50%
2020/04/17	100	199.14	76	198.32	198.00	24	2,186	1.10%
2020/04/16	24	196.31	26	196.54	196.50	-2	2,165	-0.09%
2020/04/15	0	0.00	21	198.62	198.50	-21	2,139	-0.98%
2020/04/14	16	198.50	66	198.64	198.50	-50	2,109	-2.37%
2020/04/13	6	196.67	54	197.26	196.50	-48	2,094	-2.29%
2020/04/09	0	0.00	1	197.00	195.00	-1	2,082	-0.05%
2020/04/08	14.3	195.71	67	195.87	195.50	-52.7	2,062	-2.55%
2020/04/07	147	196.81	78	196.06	196.00	69	2,035	3.39%	大買/
2020/04/06	0	0.00	32	195.72	197.00	-32	2,003	-1.60%
2020/03/31	69	197.70	1	195.50	204.50	68	1,923	3.53%
2020/03/30	66	192.25	10	192.70	193.00	56	1,867	3.00%
2020/03/27	381	191.76	1	192.00	192.00	380	1,830	20.76%	大買/鉅額交易
2020/03/26	69	186.28	29.5	185.92	186.00	39.5	1,776	2.22%
2020/03/25	9	182.11	102	180.69	180.00	-93	1,753	-5.30%	大賣/
2020/03/24	356	177.89	8	177.38	178.00	348	1,709	20.36%	大買/鉅額交易
2020/03/23	58	172.72	4	173.63	170.50	54	1,697	3.18%
2020/03/20	172	175.08	21	174.98	175.00	151	1,678	9.00%	大買/鉅額交易
2020/03/19	3	175.17	21	177.48	173.00	-18	1,594	-1.13%
2020/03/18	14	185.64	108	184.44	186.00	-94	1,534	-6.13%	大賣/
2020/03/17	0	0.00	165	185.00	185.00	-165	1,511	-10.92%	大賣/鉅額交易
2020/03/16	70	186.91	135.6	185.75	185.00	-65.6	1,472	-4.46%	大賣/
2020/03/13	35	189.67	33.8	190.03	190.00	1.2	1,435	0.08%
2020/03/12	54	195.06	61	195.55	197.00	-7	1,355	-0.52%
2020/03/11	64	197.99	47.1	198.47	197.50	16.9	1,316	1.28%
2020/03/10	124	200.00	96	199.38	200.00	28	1,290	2.17%	大買/
2020/03/09	0	0.00	39	199.50	199.50	-39	1,259	-3.10%
2020/03/06	35	202.14	0	0.00	202.00	35	1,236	2.83%
2020/03/05	46	203.87	8	205.00	203.00	38	1,223	3.11%
2020/03/04	8	205.00	2	204.00	204.00	6	1,218	0.49%
2020/03/03	35	203.14	11	204.00	203.00	24	1,215	1.97%
2020/03/02	174	202.67	30	202.45	202.00	144	1,210	11.89%	大買/鉅額交易
2020/02/27	0	0.00	100.7	206.91	206.00	-100.7	1,249	-8.06%
2020/02/26	12	209.83	41	209.56	209.50	-29	1,244	-2.33%
2020/02/25	0	0.00	6	211.33	211.00	-6	1,247	-0.48%
2020/02/24	4	212.50	52	212.17	213.00	-48	1,263	-3.80%
2020/02/21	29	214.50	8	214.50	214.50	21	1,291	1.63%
2020/02/20	1	216.00	15	216.50	216.00	-14	1,331	-1.05%
2020/02/19	9	218.28	14	217.00	217.00	-5	1,357	-0.37%
2020/02/18	4	214.00	21	215.36	215.50	-17	1,423	-1.19%
2020/02/17	2.4	217.29	4	217.38	216.00	-1.6	1,527	-0.11%
2020/02/14	48	219.00	5	218.20	219.00	43	1,537	2.80%
2020/02/13	10	219.05	102	219.37	218.00	-92	1,543	-5.96%	大賣/
2020/02/12	0	0.00	4	219.00	219.50	-4	1,533	-0.26%
2020/02/11	0	0.00	16	220.00	219.00	-16	1,529	-1.05%
2020/02/10	8	218.69	57	219.05	219.50	-49	1,539	-3.18%
2020/02/07	14	221.32	39	221.76	223.00	-25	1,538	-1.62%
2020/02/06	13	222.00	4	221.88	221.50	9	1,547	0.58%
2020/02/05	0	0.00	58	221.08	221.00	-58	1,540	-3.76%
2020/02/04	32	221.80	21	220.38	222.00	11	1,542	0.71%
2020/02/03	86	221.71	337.4	221.37	221.50	-251.4	1,549	-16.22%	大賣/鉅額交易
2020/01/31	44	224.00	90	224.04	224.00	-46	1,540	-2.99%
2020/01/30	56	232.47	48	226.40	222.50	8	1,531	0.52%
2020/01/20	5	236.50	0	0.00	236.00	5	1,480	0.34%
2020/01/17	4	234.50	13	235.50	235.50	-9	1,496	-0.60%
2020/01/16	2	235.00	104	234.46	235.00	-102	1,502	-6.79%	大賣/鉅額交易
2020/01/15	6	234.50	44	233.95	234.00	-38	1,510	-2.52%
2020/01/14	0	0.00	194	235.93	236.00	-194	1,505	-12.89%	大賣/鉅額交易
2020/01/13	4	235.50	0	0.00	235.50	4	1,498	0.27%
2020/01/10	8	234.50	2	235.00	234.50	6	1,500	0.40%
2020/01/09	83	234.09	4	233.00	235.00	79	1,492	5.29%
2020/01/08	13	233.08	26	233.02	232.00	-13	1,512	-0.86%
2020/01/06	48	231.90	28.8	231.70	232.50	19.2	1,530	1.26%
2020/01/03	0	0.00	10	232.70	234.00	-10	1,528	-0.65%
2020/01/02	11	231.41	48	230.84	232.00	-37	1,530	-2.42%
2019/12/30	1	235.00	0	0.00	232.00	1	1,534	0.07%
2019/12/26	26	233.08	0	0.00	234.50	26	1,583	1.64%
2019/12/23	4	234.50	10	233.00	235.50	-6	1,667	-0.36%
2019/12/20	8	233.94	37	234.03	233.00	-29	1,675	-1.73%
2019/12/19	0	0.00	81	234.95	233.00	-81	1,660	-4.88%
2019/12/18	23	237.24	14	239.00	239.00	9	1,645	0.55%
2019/12/17	102	233.75	0	0.00	235.00	102	1,630	6.26%	大買/鉅額交易
2019/12/16	55	232.94	0	0.00	233.50	55	1,616	3.40%
2019/12/13	161	233.17	1	234.00	233.50	160	1,616	9.90%	大買/鉅額交易
2019/12/12	51	233.09	1	231.50	233.00	50	1,611	3.10%
2019/12/11	46	231.36	0	0.00	231.50	46	1,593	2.89%
2019/12/10	50	231.41	0	0.00	233.50	50	1,585	3.15%
2019/12/09	129	230.34	6	230.67	230.50	123	1,576	7.80%	大買/鉅額交易
2019/12/06	15	231.97	0	0.00	231.00	15	1,580	0.95%
2019/12/05	13	232.58	0	0.00	233.50	13	1,577	0.82%
2019/12/04	76	232.77	32	231.36	233.00	44	1,577	2.79%
2019/12/03	4	232.50	0	0.00	233.00	4	1,570	0.25%
2019/12/02	36	229.00	120	227.92	229.00	-84	1,561	-5.38%	大賣/
2019/11/29	1	230.50	15	230.13	230.50	-14	1,559	-0.90%
2019/11/28	8	231.88	0	0.00	231.50	8	1,549	0.52%
2019/11/27	3	233.67	13	233.00	233.00	-10	1,546	-0.65%
2019/11/26	9	234.06	35	232.00	232.00	-26	1,539	-1.69%
2019/11/25	0	0.00	668	236.78	236.00	-668	1,459	-45.76%	大賣/鉅額交易
2019/11/22	20	239.90	46.4	240.04	241.00	-26.4	1,453	-1.82%
2019/11/21	278	238.61	211	238.71	241.00	67	1,438	4.66%	大買/大賣/
2019/11/20	13	239.77	20	238.90	240.00	-7	1,414	-0.49%
2019/11/19	15	235.90	0	0.00	237.50	15	1,379	1.09%
2019/11/18	2	227.50	39	228.49	230.00	-37	1,335	-2.77%
2019/11/15	93	229.04	0.6	226.50	227.50	92.4	1,309	7.05%
2019/11/14	22	225.36	21	225.98	226.50	1	1,245	0.08%
2019/11/13	91	213.29	0	0.00	213.50	91	1,146	7.94%
2019/11/12	93	212.86	1	214.50	213.50	92	1,153	7.97%
2019/11/11	8	211.00	0	0.00	211.00	8	1,163	0.69%
2019/11/08	103	214.75	0.2	213.50	215.00	102.8	1,155	8.89%	大買/鉅額交易
2019/11/07	79	214.52	27	214.80	215.00	52	1,154	4.50%
2019/11/06	88	213.65	26	213.88	214.00	62	1,149	5.39%
2019/11/05	73	213.40	1	212.50	213.50	72	1,165	6.18%
2019/11/04	38.5	211.57	0	0.00	212.00	38.5	1,175	3.27%
2019/11/01	209	208.93	1	208.00	208.50	208	1,189	17.49%	大買/鉅額交易
2019/10/31	90	207.72	1	210.00	206.50	89	1,207	7.37%
2019/10/30	5	208.80	0	0.00	209.50	5	1,223	0.41%
2019/10/29	6	212.00	0	0.00	209.50	6	1,243	0.48%
2019/10/28	13	210.54	1	210.00	211.50	12	1,247	0.96%
2019/10/25	13	209.81	0	0.00	209.00	13	1,252	1.04%
2019/10/24	66	211.05	11	211.50	211.50	55	1,243	4.42%
2019/10/23	12	210.63	4	211.38	211.50	8	1,251	0.64%
2019/10/22	2	207.75	122	207.68	208.00	-120	1,248	-9.61%	大賣/鉅額交易
2019/10/21	7	206.14	0	0.00	206.50	7	1,249	0.56%
2019/10/18	77	208.42	13	207.19	206.50	64	1,261	5.07%
2019/10/17	21	209.50	0	0.00	209.50	21	1,280	1.64%
2019/10/16	86	206.70	6	203.42	207.00	80	1,271	6.29%
2019/10/15	0	0.00	29	201.17	202.00	-29	1,251	-2.32%
2019/10/14	7	200.36	785	198.97	200.00	-778	1,239	-62.75%	大賣/鉅額交易
2019/10/09	44	201.60	14	201.04	200.50	30	1,234	2.43%
2019/10/08	62	202.94	3	202.50	202.50	59	1,238	4.76%
2019/10/07	3	200.00	0	0.00	200.50	3	1,234	0.24%
2019/10/04	153	199.82	62	199.89	200.00	91	1,234	7.37%	大買/
2019/10/03	123	197.81	14	198.14	199.00	109	1,233	8.83%	大買/鉅額交易
2019/10/02	81	200.00	0	0.00	200.00	81	1,243	6.51%
2019/10/01	11	200.50	26.5	200.91	199.00	-15.5	1,249	-1.24%
2019/09/27	6	206.50	216	207.42	206.50	-210	1,212	-17.32%	大賣/鉅額交易
2019/09/26	111	210.23	272	210.18	210.00	-161	1,221	-13.18%	大買/大賣/鉅額交易
2019/09/25	50	210.61	179	210.89	212.00	-129	1,228	-10.50%	大賣/鉅額交易
2019/09/24	6	212.83	102	213.30	213.00	-96	1,232	-7.79%	大賣/
2019/09/23	68	210.45	1	211.00	211.00	67	1,235	5.42%
2019/09/20	342	210.74	0	0.00	211.00	342	1,244	27.49%	大買/鉅額交易
2019/09/19	2	211.00	1	211.50	211.00	1	1,232	0.08%
2019/09/18	5	209.90	3	209.50	210.00	2	1,237	0.16%
2019/09/17	10	208.90	0	0.00	209.50	10	1,228	0.81%
2019/09/16	3	208.67	50	208.45	209.00	-47	1,235	-3.80%
2019/09/12	4	208.00	0	0.00	208.00	4	1,240	0.32%
2019/09/11	37	207.86	0	0.00	208.00	37	1,250	2.96%
2019/09/10	113	207.54	14	208.04	207.50	99	1,249	7.92%	大買/
2019/09/09	71	205.96	76	205.60	207.50	-5	1,242	-0.40%
2019/09/06	44	207.42	2	207.75	207.00	42	1,231	3.41%
2019/09/05	37	207.99	100.5	208.00	207.00	-63.5	1,218	-5.21%
2019/09/03	14	203.43	255	204.04	203.00	-241	1,211	-19.89%	大賣/鉅額交易
2019/09/02	5	204.00	0	0.00	205.00	5	1,211	0.41%
2019/08/29	19	200.76	23	200.57	200.50	-4	1,203	-0.33%
2019/08/28	12	201.00	5	201.00	201.00	7	1,206	0.58%
2019/08/27	8	200.25	10	199.95	201.00	-2	1,209	-0.17%
2019/08/26	4	198.50	69	198.18	199.00	-65	1,208	-5.38%
2019/08/23	14	200.89	9	201.00	200.50	5	1,212	0.41%
2019/08/22	56	200.73	0	0.00	200.50	56	1,214	4.61%
2019/08/21	4	199.50	64	199.49	199.00	-60	1,258	-4.77%
2019/08/20	36	199.82	49	199.88	199.00	-13	1,254	-1.04%
2019/08/19	69	200.63	143	199.88	199.00	-74	1,254	-5.90%	大賣/
2019/08/16	60	199.00	252	200.32	199.00	-192	1,250	-15.36%	大賣/鉅額交易
2019/08/15	1	198.50	5	199.00	199.50	-4	1,240	-0.32%
2019/08/14	35	201.73	41	201.66	201.50	-6	1,232	-0.49%
2019/08/13	4	203.00	0	0.00	202.00	4	1,219	0.33%
2019/08/12	30	202.20	0	0.00	202.50	30	1,231	2.44%
2019/08/08	0	0.00	299	203.84	203.50	-299	1,232	-24.25%	大賣/鉅額交易
2019/08/06	14	202.96	73	201.29	204.00	-59	1,219	-4.84%
2019/08/05	2	208.25	23	206.76	205.50	-21	1,203	-1.75%
2019/08/02	1	211.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	23	214.50	17	214.74	214.50	6	1,170	0.51%
2019/07/31	23	221.91	8	217.50	222.00	15	1,140	1.32%
2019/07/30	53	222.48	5	222.00	223.50	48	1,110	4.32%
2019/07/29	0	0.00	65	218.85	220.50	-65	1,104	-5.89%
2019/07/26	9	218.89	24	218.46	217.50	-15	1,100	-1.36%
2019/07/25	18	220.00	489	221.20	220.00	-471	1,089	-43.25%	大賣/鉅額交易
2019/07/24	0	0.00	5	225.10	226.00	-5	1,072	-0.47%
2019/07/23	0	0.00	2.7	223.50	224.50	-2.7	1,053	-0.26%
2019/07/22	789	223.17	9	222.00	224.00	780	1,045	74.59%	大買/鉅額交易
2019/07/19	25	221.40	174	220.99	222.00	-149	1,030	-14.45%	大賣/鉅額交易
2019/07/18	77	217.33	4	217.00	218.00	73	1,008	7.24%
2019/07/17	0	0.00	119	215.75	216.50	-119	1,005	-11.83%	大賣/鉅額交易
2019/07/16	6	216.25	89	215.99	215.50	-83	1,004	-8.27%
2019/07/15	1	217.00	8	214.06	217.00	-7	999	-0.70%
2019/07/12	0	0.00	5	216.00	215.50	-5	987	-0.51%
2019/07/11	1	217.00	93	215.97	216.00	-92	997	-9.22%
2019/07/10	28	215.61	0	0.00	215.50	28	1,005	2.79%
2019/07/08	1	220.00	0	0.00	218.00	1	1,004	0.10%
2019/07/03	1	223.00	0	0.00	224.50	1	957	0.10%
2019/07/02	0	0.00	8	223.50	223.50	-8	957	-0.84%
2019/07/01	13	224.81	5	226.00	223.50	8	939	0.85%
2019/06/28	27	223.33	145	223.14	223.00	-118	937	-12.58%	大賣/鉅額交易
2019/06/27	26	225.31	0	0.00	225.50	26	936	2.78%
2019/06/26	33	223.30	88	223.25	223.00	-55	942	-5.84%
2019/06/25	10	223.85	57	223.56	223.00	-47	944	-4.97%
2019/06/21	10	225.85	120.8	225.40	225.00	-110.8	939	-11.79%	大賣/鉅額交易
2019/06/20	37	226.99	25	226.44	226.50	12	941	1.27%
2019/06/19	42	224.64	155	223.53	225.00	-113	943	-11.98%	大賣/鉅額交易
2019/06/18	99	220.95	1	218.50	222.00	98	942	10.40%
2019/06/17	16	219.19	0	0.00	218.00	16	939	1.70%
2019/06/14	8	216.50	61	217.04	216.50	-53	937	-5.65%
2019/06/13	3	218.00	43	217.37	218.00	-40	936	-4.27%
2019/06/12	0	0.00	65	217.98	219.00	-65	953	-6.82%
2019/06/11	39	217.68	4	218.00	218.50	35	955	3.66%
2019/06/10	11	217.95	58	217.91	218.50	-47	954	-4.92%
2019/06/05	0	0.00	122	218.54	218.00	-122	973	-12.53%	大賣/鉅額交易
2019/06/04	0	0.00	5	216.00	216.50	-5	966	-0.52%
2019/05/31	0	0.00	7	216.29	217.00	-7	970	-0.72%
2019/05/30	0	0.00	3	213.67	216.50	-3	957	-0.31%
2019/05/29	20	213.48	0	0.00	213.00	20	975	2.05%
2019/05/28	50	213.92	64	213.80	213.50	-14	1,008	-1.39%
2019/05/27	0	0.00	7	217.00	216.50	-7	968	-0.72%
2019/05/24	0.3	218.00	1	220.00	217.00	-0.7	982	-0.07%
2019/05/23	20	217.80	12	217.67	219.00	8	994	0.80%
2019/05/22	83	219.51	3	218.33	217.50	80	997	8.02%
2019/05/21	53	222.70	9	219.00	221.00	44	999	4.40%
2019/05/17	32	215.34	0	0.00	215.00	32	985	3.25%
2019/05/16	19	215.50	0	0.00	214.50	19	979	1.94%
2019/05/15	0	0.00	86	214.90	215.00	-86	980	-8.77%
2019/05/14	43	217.91	77	215.88	214.00	-34	982	-3.46%
2019/05/13	176	218.99	0	0.00	218.00	176	975	18.05%	大買/鉅額交易
2019/05/10	49	222.39	28	221.73	220.00	21	1,000	2.10%
2019/05/09	40	224.23	152	224.47	223.00	-112	1,012	-11.07%	大賣/鉅額交易
2019/05/08	1	230.00	52	229.62	230.00	-51	1,003	-5.08%
2019/05/07	15	233.70	59	233.77	233.50	-44	999	-4.40%
2019/05/06	0	0.00	100	232.88	233.50	-100	1,008	-9.92%
2019/05/03	18	240.33	0.5	238.50	240.00	17.5	1,005	1.74%
2019/05/02	18	237.83	0	0.00	238.50	18	1,018	1.77%
2019/04/30	29	235.76	152	235.96	236.00	-123	1,024	-12.01%	大賣/鉅額交易
2019/04/29	5	236.50	38	235.53	236.00	-33	1,023	-3.23%
2019/04/26	11.5	235.92	51	235.26	236.00	-39.5	1,039	-3.80%
2019/04/25	37	236.23	34	236.31	237.00	3	1,054	0.28%
2019/04/24	23	235.74	110	235.47	236.50	-87	1,061	-8.20%	大賣/
2019/04/23	12	237.13	0	0.00	238.50	12	1,069	1.12%
2019/04/17	26	239.13	0	0.00	240.00	26	1,110	2.34%
2019/04/16	58	233.71	0	0.00	237.50	58	1,099	5.27%
2019/04/15	111	231.76	61	231.59	232.00	50	1,104	4.53%	大買/
2019/04/12	42	230.08	130	230.17	230.00	-88	1,117	-7.87%	大賣/
2019/04/11	24	229.81	303	229.71	229.50	-279	1,122	-24.87%	大賣/鉅額交易
2019/04/10	64	231.09	274	231.31	232.50	-210	1,120	-18.73%	大賣/鉅額交易
2019/04/09	9	230.00	224	229.96	230.00	-215	1,102	-19.50%	大賣/鉅額交易
2019/04/08	181	229.93	268	230.14	230.00	-87	1,090	-7.98%	大買/大賣/
2019/04/03	0	0.00	90	226.31	226.00	-90	1,069	-8.42%
2019/04/02	0	0.00	134	225.54	225.50	-134	1,068	-12.54%	大賣/鉅額交易
2019/04/01	0	0.00	64	223.93	222.50	-64	1,061	-6.03%
2019/03/28	13	221.00	0	0.00	221.00	13	1,053	1.23%
2019/03/27	0	0.00	1	220.00	222.00	-1	1,068	-0.09%
2019/03/26	8	220.69	1	220.00	221.00	7	1,091	0.64%
2019/03/25	0	0.00	16	220.38	219.00	-16	1,100	-1.45%
2019/03/22	0	0.00	32	228.00	228.00	-32	1,101	-2.91%
2019/03/20	1	224.50	8	225.38	226.00	-7	1,113	-0.63%
2019/03/19	34	224.34	32	224.22	224.50	2	1,128	0.18%
2019/03/18	16	223.31	4	223.75	224.00	12	1,143	1.05%
2019/03/15	78.1	224.03	88.8	224.37	225.00	-10.7	1,152	-0.93%
2019/03/14	60.9	224.54	86	224.35	225.00	-25.1	1,139	-2.20%
2019/03/13	2	222.25	348	222.77	223.50	-346	1,159	-29.84%	大賣/鉅額交易
2019/03/12	13	221.00	392	221.47	221.00	-379	1,157	-32.74%	大賣/鉅額交易
2019/03/11	11	216.00	9.1	216.02	216.00	1.9	1,157	0.16%
2019/03/08	20	220.43	1	222.00	219.50	19	1,182	1.61%
2019/03/07	2	223.50	24	223.38	222.00	-22	1,212	-1.81%
2019/03/06	5.6	222.27	13	221.65	222.00	-7.4	1,218	-0.61%
2019/03/05	63	220.63	99	220.67	221.00	-36	1,242	-2.90%
2019/03/04	151	219.10	64	217.77	221.00	87	1,257	6.92%	大買/
2019/02/27	35	223.28	19	220.53	219.50	16	1,233	1.30%
2019/02/26	0	0.00	55	230.10	229.00	-55	1,202	-4.57%
2019/02/25	75	228.84	0	0.00	230.50	75	1,213	6.18%
2019/02/22	36	226.97	329	226.85	227.00	-293	1,222	-23.97%	大賣/鉅額交易
2019/02/21	0	0.00	44	228.98	229.00	-44	1,220	-3.61%
2019/02/20	93	228.83	15	227.80	228.50	78	1,234	6.32%
2019/02/19	16	226.00	85	226.35	226.00	-69	1,248	-5.53%
2019/02/18	45	227.73	0	0.00	228.00	45	1,309	3.44%
2019/02/15	243	227.36	23	226.04	225.00	220	1,374	16.01%	大買/鉅額交易
2019/02/14	387	227.82	39.5	227.43	228.50	347.5	1,376	25.24%	大買/鉅額交易
2019/02/13	42	228.04	155	227.94	227.00	-113	1,381	-8.18%	大賣/鉅額交易
2019/02/12	172	230.24	2	230.00	230.50	170	1,376	12.35%	大買/鉅額交易
2019/02/11	14	232.25	28	230.13	229.00	-14	1,378	-1.02%
2019/01/30	32	233.58	88	230.21	236.00	-56	1,353	-4.14%
2019/01/29	23	226.59	55	226.34	226.00	-32	1,337	-2.39%
2019/01/28	7.1	230.76	53.8	230.09	229.00	-46.7	1,339	-3.49%
2019/01/25	51	228.47	15	229.37	229.50	36	1,343	2.68%
2019/01/24	0	0.00	1	227.50	227.50	-1	1,349	-0.07%
2019/01/23	3	224.50	15	225.40	226.00	-12	1,363	-0.88%
2019/01/22	3	228.50	0	0.00	230.00	3	1,355	0.22%
2019/01/21	19	230.37	1	232.50	230.00	18	1,378	1.31%
2019/01/18	33	230.39	233	230.69	232.50	-200	1,379	-14.50%	大賣/鉅額交易
2019/01/17	11	228.00	6	228.08	228.00	5	1,378	0.36%
2019/01/16	0	0.00	56	223.94	226.00	-56	1,387	-4.04%
2019/01/15	124	223.70	72	224.03	224.50	52	1,417	3.67%	大買/
2019/01/14	5	221.50	0	0.00	222.50	5	1,426	0.35%
2019/01/11	70	224.36	19	224.34	224.50	51	1,456	3.50%
2019/01/10	14	223.50	0	0.00	223.50	14	1,458	0.96%
2019/01/09	116	220.48	32	220.44	221.00	84	1,463	5.74%	大買/
2019/01/08	16	214.25	70	213.93	216.00	-54	1,445	-3.74%
2019/01/07	39	213.54	18	211.28	216.00	21	1,448	1.45%
2019/01/04	43	208.88	65	206.69	209.50	-22	1,442	-1.52%
2019/01/03	6	202.00	7.9	202.87	204.00	-1.9	1,467	-0.13%
2019/01/02	0	0.00	46	202.09	203.50	-46	1,459	-3.15%
2018/12/27	21	201.31	75	201.03	200.00	-54	1,460	-3.70%
2018/12/26	15	200.00	0	0.00	198.50	15	1,470	1.02%
2018/12/25	0	0.00	19	198.92	201.00	-19	1,483	-1.28%
2018/12/21	0	0.00	78	203.50	203.50	-78	1,521	-5.13%
2018/12/20	174	211.49	71	208.42	206.00	103	1,508	6.83%	大買/鉅額交易
2018/12/19	0	0.00	49	216.24	218.00	-49	1,489	-3.29%
2018/12/18	0	0.00	18	209.53	209.50	-18	1,479	-1.22%
2018/12/17	86	210.03	30	209.67	209.50	56	1,486	3.77%
2018/12/14	115	206.91	2	206.00	207.00	113	1,471	7.68%	大買/鉅額交易
2018/12/13	36	213.10	44.6	213.23	213.00	-8.6	1,449	-0.60%
2018/12/12	35	215.21	72	215.03	215.00	-37	1,446	-2.56%
2018/12/11	81	213.84	0	0.00	215.50	81	1,433	5.65%
2018/12/10	47	212.84	82	212.84	213.50	-35	1,427	-2.45%
2018/12/07	9	214.28	10	214.35	214.00	-1	1,428	-0.07%
2018/12/06	112	212.10	39	212.14	212.00	73	1,436	5.08%	大買/
2018/12/04	0	0.00	37	221.09	219.50	-37	1,420	-2.61%
2018/12/03	3	220.50	329	221.32	225.00	-326	1,413	-23.06%	大賣/鉅額交易
2018/11/30	1	218.50	104	218.74	218.00	-103	1,389	-7.41%	大賣/鉅額交易
2018/11/29	18	218.17	63	218.48	218.00	-45	1,368	-3.29%
2018/11/27	0	0.00	18	217.33	217.00	-18	1,329	-1.35%
2018/11/23	0	0.00	26	216.63	216.50	-26	1,334	-1.95%
2018/11/22	22	216.00	43	218.28	220.00	-21	1,333	-1.57%
2018/11/21	78	215.36	78	215.62	220.00	0	1,315	0.00%
2018/11/20	20	215.13	24	215.17	215.00	-4	1,295	-0.31%
2018/11/19	217	216.30	60.7	216.86	215.00	156.3	1,285	12.16%	大買/鉅額交易
2018/11/16	256.1	217.25	18	217.42	217.50	238.1	1,279	18.61%	大買/鉅額交易
2018/11/15	13	212.85	12	209.25	213.50	1	1,272	0.08%
2018/11/14	27	207.96	1	215.00	208.00	26	1,238	2.10%
2018/11/13	141	226.49	5	227.50	228.00	136	1,191	11.41%	大買/鉅額交易
2018/11/12	28	230.20	61	227.51	228.00	-33	1,201	-2.75%
2018/11/08	16	232.00	168	232.75	232.00	-152	1,243	-12.23%	大賣/鉅額交易
2018/11/07	33	233.82	0	0.00	233.50	33	1,290	2.56%
2018/11/06	23	235.00	0	0.00	235.00	23	1,325	1.74%
2018/11/05	3	233.50	56	232.23	233.00	-53	1,315	-4.03%
2018/11/02	1	237.00	13	236.54	237.00	-12	1,313	-0.91%
2018/11/01	36	237.00	0	0.00	237.00	36	1,312	2.74%
2018/10/31	13	229.00	0	0.00	229.00	13	1,307	0.99%
2018/10/30	3	228.17	15	227.43	227.00	-12	1,296	-0.93%
2018/10/29	11	229.00	9	233.83	229.00	2	1,301	0.15%
2018/10/26	0	0.00	23	228.52	229.00	-23	1,294	-1.78%
2018/10/25	5	226.90	12	227.21	228.00	-7	1,317	-0.53%
2018/10/24	0	0.00	16	229.00	229.00	-16	1,369	-1.17%
2018/10/23	10	229.00	3	229.00	229.00	7	1,376	0.51%
2018/10/22	0	0.00	79	228.51	229.00	-79	1,366	-5.78%
2018/10/19	2	232.00	32	229.13	229.00	-30	1,366	-2.20%
2018/10/18	3	239.50	13	235.00	235.00	-10	1,353	-0.74%
2018/10/17	2	239.75	46	240.14	238.50	-44	1,356	-3.24%
2018/10/16	2	237.00	39	238.33	240.00	-37	1,356	-2.73%
2018/10/15	26	238.54	344	238.21	237.50	-318	1,362	-23.34%	大賣/鉅額交易
2018/10/12	37	237.03	365	237.65	240.00	-328	1,375	-23.84%	大賣/鉅額交易
2018/10/11	45	238.28	289	238.69	239.00	-244	1,403	-17.39%	大賣/鉅額交易
2018/10/09	36	252.92	0	0.00	252.00	36	1,391	2.59%
2018/10/08	27	254.50	84	252.35	254.50	-57	1,398	-4.07%
2018/10/05	3	247.00	70	249.61	247.50	-67	1,394	-4.80%
2018/10/04	3	250.50	37	247.69	249.00	-34	1,415	-2.40%
2018/10/03	1	252.00	165	255.06	252.00	-164	1,438	-11.40%	大賣/鉅額交易
2018/10/02	2	265.00	131	262.98	263.00	-129	1,442	-8.94%	大賣/鉅額交易
2018/10/01	68	267.04	0	0.00	267.50	68	1,453	4.68%
2018/09/28	129	262.36	145	261.04	264.00	-16	1,464	-1.09%	大買/大賣/
2018/09/27	100	260.92	14	262.21	262.50	86	1,468	5.86%
2018/09/26	133	260.00	0	0.00	260.00	133	1,465	9.08%	大買/鉅額交易
2018/09/25	131	257.99	33	258.42	258.50	98	1,479	6.62%	大買/
2018/09/21	52	254.59	137	254.43	254.50	-85	1,488	-5.71%	大賣/
2018/09/20	318	251.80	0	0.00	251.50	318	1,487	21.37%	大買/鉅額交易
2018/09/19	76	254.05	139	252.45	254.50	-63	1,497	-4.21%	大賣/
2018/09/18	32	251.58	37	251.31	250.50	-5	1,502	-0.33%
2018/09/17	9	250.78	3	251.00	250.50	6	1,514	0.40%
2018/09/14	30	251.18	39	252.68	251.00	-9	1,533	-0.59%
2018/09/13	10	254.25	73	252.36	251.50	-63	1,548	-4.07%
2018/09/12	60	255.59	100	256.68	257.50	-40	1,552	-2.58%
2018/09/11	8	256.94	11	256.50	256.00	-3	1,559	-0.19%
2018/09/10	62	258.18	29	257.50	257.50	33	1,584	2.08%
2018/09/07	12	256.21	108	257.27	257.50	-96	1,605	-5.98%	大賣/
2018/09/06	112	257.58	11	258.00	257.50	101	1,606	6.29%	大買/鉅額交易
2018/09/05	93	257.22	4	257.25	256.00	89	1,597	5.57%
2018/09/04	21	259.50	0	0.00	259.50	21	1,593	1.32%
2018/09/03	23	260.91	19	258.82	260.00	4	1,599	0.25%
2018/08/31	151	260.35	159.8	257.68	261.50	-8.8	1,607	-0.55%	大買/大賣/
2018/08/30	14	258.46	9	257.50	257.00	5	1,602	0.31%
2018/08/29	14	255.64	121	255.63	257.50	-107	1,605	-6.66%	大賣/鉅額交易
2018/08/28	238	255.23	47	254.87	255.00	191	1,611	11.85%	大買/鉅額交易
2018/08/27	143	253.71	0	0.00	253.00	143	1,619	8.83%	大買/鉅額交易
2018/08/24	84	255.15	201	251.37	251.50	-117	1,625	-7.20%	大賣/鉅額交易
2018/08/23	69	251.10	6	251.00	252.50	63	1,670	3.77%
2018/08/22	0	0.00	178.8	257.47	256.50	-178.8	1,691	-10.57%	大賣/鉅額交易
2018/08/21	240	255.14	38	255.86	257.00	202	1,651	12.23%	大買/鉅額交易
2018/08/20	0	0.00	82	250.41	251.00	-82	1,627	-5.04%
2018/08/17	85	245.04	432	245.03	245.50	-347	1,616	-21.46%	大賣/鉅額交易
2018/08/16	70	242.64	320	242.63	242.00	-250	1,600	-15.62%	大賣/鉅額交易
2018/08/15	0	0.00	90	242.68	243.00	-90	1,583	-5.69%
2018/08/14	0.4	252.00	67	250.34	249.50	-66.6	1,553	-4.29%
2018/08/13	19	255.84	0	0.00	254.50	19	1,520	1.25%
2018/08/10	39	267.79	15	267.70	268.00	24	1,492	1.61%
2018/08/09	15	269.50	0	0.00	269.50	15	1,522	0.99%
2018/08/08	175	269.73	16	269.00	270.00	159	1,549	10.26%	大買/鉅額交易
2018/08/07	9	269.56	0	0.00	269.00	9	1,567	0.57%
2018/08/06	13	268.62	0	0.00	269.00	13	1,585	0.82%
2018/08/03	0	0.00	26	267.69	268.00	-26	1,589	-1.64%
2018/08/02	113	266.93	0	0.00	267.00	113	1,600	7.06%	大買/鉅額交易
2018/08/01	136	264.98	0	0.00	265.50	136	1,588	8.56%	大買/鉅額交易
2018/07/31	23	263.80	47	265.34	263.50	-24	1,580	-1.52%
2018/07/30	0	0.00	10	262.50	262.50	-10	1,518	-0.66%
2018/07/27	15	260.13	0	0.00	261.00	15	1,495	1.00%
2018/07/26	100	260.93	330	260.75	261.00	-230	1,487	-15.46%	大賣/鉅額交易
2018/07/25	61	259.90	1	261.00	261.00	60	1,486	4.04%
2018/07/24	17	260.26	12	263.50	263.50	5	1,481	0.34%
2018/07/23	20	261.53	0	0.00	261.50	20	1,477	1.35%
2018/07/20	5	259.50	0	0.00	260.50	5	1,477	0.34%
2018/07/19	39	261.19	19.1	259.50	259.50	19.9	1,483	1.34%
2018/07/18	0.4	262.50	2	260.00	263.50	-1.6	1,466	-0.11%
2018/07/17	463	257.16	16	256.50	257.00	447	1,427	31.31%	大買/鉅額交易
2018/07/16	9	257.50	0	0.00	257.50	9	1,396	0.64%
2018/07/12	237	256.17	0	0.00	257.50	237	1,389	17.05%	大買/鉅額交易
2018/07/11	48	255.85	433	255.75	254.00	-385	1,384	-27.81%	大賣/鉅額交易
2018/07/10	220	262.09	16.7	262.46	262.50	203.3	1,356	14.99%	大買/鉅額交易
2018/07/09	59	261.08	168	261.03	261.50	-109	1,355	-8.04%	大賣/鉅額交易
2018/07/06	76	258.05	325	258.01	258.00	-249	1,330	-18.71%	大賣/鉅額交易
2018/07/05	0	0.00	275	261.10	261.00	-275	1,321	-20.82%	大賣/鉅額交易
2018/07/04	0	0.00	318	261.36	260.50	-318	1,316	-24.15%	大賣/鉅額交易
2018/07/03	84	258.34	345	258.72	260.00	-261	1,321	-19.75%	大賣/鉅額交易
2018/07/02	0	0.00	237	274.96	273.00	-237	1,309	-18.10%	大賣/鉅額交易
2018/06/29	47	278.50	320	276.69	278.50	-273	1,283	-21.27%	大賣/鉅額交易
2018/06/28	27	274.06	48	274.90	276.00	-21	1,264	-1.66%
2018/06/27	0	0.00	36	276.67	276.50	-36	1,255	-2.87%
2018/06/26	2	277.50	290.7	276.22	276.00	-288.7	1,248	-23.12%	大賣/鉅額交易
2018/06/25	0	0.00	297	273.29	274.00	-297	1,236	-24.03%	大賣/鉅額交易
2018/06/22	0	0.00	408	274.67	274.50	-408	1,230	-33.16%	大賣/鉅額交易
2018/06/21	0	0.00	292	277.82	278.50	-292	1,213	-24.07%	大賣/鉅額交易
2018/06/20	25	279.10	313	278.17	279.00	-288	1,220	-23.60%	大賣/鉅額交易
2018/06/19	260	278.58	267	276.12	278.00	-7	1,204	-0.58%	大買/大賣/
2018/06/15	108	277.08	697	278.36	279.50	-589	1,182	-49.79%	大買/大賣/鉅額交易
2018/06/14	100	280.33	2	278.50	281.00	98	1,158	8.46%
2018/06/13	93	280.61	0	0.00	281.00	93	1,147	8.10%
2018/06/12	73	279.42	0	0.00	280.50	73	1,170	6.24%
2018/06/11	129	281.63	0	0.00	280.50	129	1,171	11.02%	大買/鉅額交易
2018/06/08	359	280.86	24	280.56	281.50	335	1,165	28.73%	大買/鉅額交易
2018/06/07	145.2	279.80	15	279.83	280.00	130.2	1,166	11.16%	大買/鉅額交易
2018/06/06	218	279.45	257	279.43	280.00	-39	1,171	-3.33%	大買/大賣/
2018/06/05	51	278.70	248	279.02	278.50	-197	1,170	-16.83%	大賣/鉅額交易
2018/06/04	14	279.89	0	0.00	280.00	14	1,164	1.20%
2018/06/01	7	276.21	220	275.72	277.50	-213	1,169	-18.21%	大賣/鉅額交易
2018/05/31	2.8	271.50	162	272.56	271.50	-159.2	1,161	-13.70%	大賣/鉅額交易
2018/05/30	107	273.14	250	273.72	272.50	-143	1,131	-12.63%	大買/大賣/鉅額交易
2018/05/29	42	277.35	42	277.33	277.50	0	1,130	0.00%
2018/05/28	22	277.50	0	0.00	277.50	22	1,140	1.93%
2018/05/25	17	274.59	6	275.50	274.50	11	1,165	0.94%
2018/05/24	11	277.32	1	278.00	277.50	10	1,173	0.85%
2018/05/23	8	275.44	1.7	275.87	276.50	6.3	1,184	0.53%
2018/05/22	42	277.31	2	277.50	275.00	40	1,199	3.33%
2018/05/21	10	279.00	0	0.00	279.00	10	1,219	0.82%
2018/05/18	24	278.50	0	0.00	278.00	24	1,237	1.94%
2018/05/17	47	278.53	165	278.63	276.50	-118	1,247	-9.46%	大賣/鉅額交易
2018/05/16	0	0.00	324	275.35	277.00	-324	1,237	-26.19%	大賣/鉅額交易
2018/05/15	54	275.06	279	274.79	273.00	-225	1,251	-17.98%	大賣/鉅額交易
2018/05/14	414	279.56	57	278.28	279.00	357	1,280	27.89%	大買/鉅額交易
2018/05/11	11	279.00	0	0.00	279.00	11	1,282	0.86%
2018/05/10	15	279.00	0	0.00	279.00	15	1,296	1.16%
2018/05/09	41	276.93	0	0.00	276.50	41	1,283	3.20%
2018/05/08	17	279.85	0	0.00	280.00	17	1,284	1.32%
2018/05/07	29	275.64	0	0.00	275.00	29	1,272	2.28%
2018/05/04	7	277.00	9	276.61	276.00	-2	1,274	-0.16%
2018/05/03	13	277.73	13	280.04	280.00	0	1,276	0.00%
2018/05/02	47	279.24	0	0.00	279.00	47	1,275	3.68%
2018/04/27	0	0.00	527	278.56	278.50	-527	1,266	-41.60%	大賣/鉅額交易
2018/04/26	24	279.60	0	0.00	279.50	24	1,279	1.88%
2018/04/24	19	278.13	34	278.97	279.00	-15	1,286	-1.17%
2018/04/20	50	279.10	0	0.00	279.00	50	1,331	3.76%
2018/04/19	4	279.25	4	279.00	279.50	0	1,338	0.00%
2018/04/17	7	273.50	272	273.18	273.50	-265	1,346	-19.68%	大賣/鉅額交易
2018/04/16	4	278.25	0	0.00	276.50	4	1,360	0.29%
2018/04/13	38	280.95	12	281.50	281.50	26	1,403	1.85%
2018/04/10	26	277.50	57	276.58	277.50	-31	1,411	-2.20%
2018/04/09	45	277.32	43	276.79	278.00	2	1,406	0.14%
2018/04/03	7	273.36	20	272.88	274.50	-13	1,392	-0.93%
2018/04/02	19	275.84	0	0.00	275.00	19	1,391	1.37%
2018/03/30	118	274.26	60	274.08	274.50	58	1,408	4.12%	大買/
2018/03/29	0	0.00	51.1	272.20	271.50	-51.1	1,399	-3.65%
2018/03/28	77	274.21	15	273.67	274.50	62	1,386	4.47%
2018/03/27	102	274.07	306	273.86	274.50	-204	1,385	-14.72%	大買/大賣/鉅額交易
2018/03/26	39	271.88	158.9	271.43	272.00	-119.9	1,375	-8.71%	大賣/鉅額交易
2018/03/23	98	270.71	393	270.73	270.50	-295	1,374	-21.47%	大賣/鉅額交易
2018/03/22	159	278.50	213	278.30	277.50	-54	1,363	-3.96%	大買/大賣/
2018/03/21	19	278.42	240	278.57	278.00	-221	1,365	-16.19%	大賣/鉅額交易
2018/03/20	50.7	275.23	10	275.25	274.00	40.7	1,366	2.98%
2018/03/19	0	0.00	2	277.50	277.50	-2	1,377	-0.15%
2018/03/16	154	276.55	116	276.36	276.00	38	1,388	2.74%	大買/大賣/
2018/03/15	28	276.25	0	0.00	275.00	28	1,373	2.04%
2018/03/13	59	275.99	0	0.00	276.50	59	1,387	4.25%
2018/03/12	125	271.52	98	272.68	273.00	27	1,384	1.95%	大買/
2018/03/09	36	270.50	0	0.00	269.50	36	1,376	2.61%
2018/03/08	116	272.36	0	0.00	273.00	116	1,378	8.41%	大買/鉅額交易
2018/03/07	130	272.42	0	0.00	272.00	130	1,382	9.40%	大買/鉅額交易
2018/03/06	11	268.50	59	269.02	268.50	-48	1,380	-3.48%
2018/03/05	106	271.18	0	0.00	270.00	106	1,424	7.44%	大買/鉅額交易
2018/03/02	104	269.40	24	265.65	271.50	80	1,424	5.62%	大買/
2018/03/01	232	274.87	50	273.13	273.00	182	1,403	12.97%	大買/鉅額交易
2018/02/27	78	276.69	446.9	275.75	277.00	-368.9	1,392	-26.49%	大賣/鉅額交易
2018/02/26	0	0.00	306	272.59	272.00	-306	1,368	-22.36%	大賣/鉅額交易
2018/02/23	91	274.50	18	274.50	274.50	73	1,355	5.39%
2018/02/22	33	271.94	253	271.36	272.00	-220	1,374	-16.01%	大賣/鉅額交易
2018/02/21	144	271.18	323	271.28	271.00	-179	1,366	-13.10%	大買/大賣/鉅額交易
2018/02/12	95	270.28	460	270.03	270.00	-365	1,349	-27.05%	大賣/鉅額交易
2018/02/09	86	269.48	48	268.86	271.50	38	1,359	2.79%
2018/02/08	0	0.00	45	272.39	274.00	-45	1,357	-3.31%
2018/02/07	0	0.00	56	268.42	267.50	-56	1,367	-4.10%
2018/02/06	16	270.00	51	269.47	270.00	-35	1,348	-2.60%
2018/02/05	0	0.00	397	276.69	276.50	-397	1,337	-29.68%	大賣/鉅額交易
2018/02/02	3	282.50	24	279.31	282.50	-21	1,332	-1.58%
2018/02/01	0	0.00	83	281.61	283.00	-83	1,321	-6.28%
2018/01/31	17	280.94	7	281.00	281.00	10	1,322	0.76%
2018/01/30	0	0.00	97	280.46	282.00	-97	1,316	-7.37%
2018/01/29	31	279.87	104	280.21	282.00	-73	1,315	-5.55%	大賣/
2018/01/26	25	279.50	91	279.23	281.00	-66	1,315	-5.02%
2018/01/25	91	280.30	497	280.22	281.00	-406	1,306	-31.08%	大賣/鉅額交易
2018/01/24	54	278.32	87	278.30	280.50	-33	1,291	-2.56%
2018/01/23	58	280.84	46	281.16	281.50	12	1,283	0.93%
2018/01/22	15	281.00	55	282.74	283.00	-40	1,270	-3.15%
2018/01/19	9	279.00	5	279.20	280.50	4	1,254	0.32%
2018/01/18	10	279.50	249	279.30	279.50	-239	1,252	-19.07%	大賣/鉅額交易
2018/01/17	186	276.34	0	0.00	276.00	186	1,228	15.14%	大買/鉅額交易
2018/01/16	2	269.50	0	0.00	271.00	2	1,200	0.17%
2018/01/15	40	268.00	0	0.00	268.00	40	1,183	3.38%
2018/01/12	53	266.36	0	0.00	266.00	53	1,195	4.43%
2018/01/11	39	264.40	0	0.00	265.50	39	1,200	3.25%
2018/01/09	131	263.78	36.8	263.33	262.50	94.2	1,182	7.97%	大買/
2018/01/08	49	273.87	18.2	273.96	274.00	30.8	1,139	2.70%
2018/01/05	8	272.00	0	0.00	272.00	8	1,141	0.70%
2018/01/04	0	0.00	2	271.00	271.00	-2	1,147	-0.17%
2018/01/03	0	0.00	205	276.87	277.00	-205	1,149	-17.84%	大賣/鉅額交易