台航 (2617)-花旗環球券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	36.78	0	0.00	36.90	2	3,841	0.05%
2024/05/16	31	37.40	0	0.00	37.55	31	3,812	0.81%
2024/05/15	14	37.26	2	37.70	37.15	12	3,768	0.32%
2024/05/14	2	38.15	0	0.00	38.30	2	3,678	0.05%
2024/05/10	5	38.31	0	0.00	38.25	5	3,075	0.16%
2024/05/09	22	37.18	0	0.00	37.05	22	2,865	0.77%
2024/05/08	0	0.00	1	36.65	36.65	-1	2,786	-0.04%
2024/05/06	19	35.88	0	0.00	35.70	19	2,460	0.77%
2024/05/03	3	36.55	1	36.00	36.00	2	2,426	0.08%
2024/04/30	540	37.16	0	0.00	37.20	540	2,293	23.55%	大買/鉅額交易
2024/04/29	1	37.35	0	0.00	36.80	1	2,212	0.05%
2024/04/24	1	35.20	0	0.00	35.25	1	2,050	0.05%
2024/04/23	0	0.00	33	34.94	35.10	-33	2,053	-1.61%
2024/04/22	2	34.78	0	0.00	34.80	2	2,062	0.10%
2024/04/16	0	0.00	2	34.00	34.00	-2	2,038	-0.10%
2024/04/12	0	0.00	5	35.12	35.15	-5	2,110	-0.24%
2024/04/08	1	34.30	41	34.24	34.35	-40	2,324	-1.72%
2024/03/26	2	34.50	0	0.00	34.50	2	2,569	0.08%
2024/03/25	0	0.00	1	34.70	35.15	-1	2,585	-0.04%
2024/03/22	4	34.85	0	0.00	34.85	4	2,630	0.15%
2024/03/20	0	0.00	18	35.50	35.15	-18	2,774	-0.65%
2024/03/19	0	0.00	21	35.38	35.65	-21	2,816	-0.75%
2024/03/13	0	0.00	1	36.35	36.00	-1	2,884	-0.03%
2024/03/11	4	35.70	0	0.00	35.70	4	3,085	0.13%
2024/03/08	4	35.20	6	34.95	35.20	-2	3,765	-0.05%
2024/03/07	0	0.00	1	35.20	35.00	-1	4,019	-0.02%
2024/03/05	0	0.00	1	35.55	35.55	-1	4,158	-0.02%
2024/03/04	0	0.00	3	35.30	35.50	-3	4,159	-0.07%
2024/03/01	0	0.00	1	35.80	35.35	-1	4,255	-0.02%
2024/02/27	0	0.00	1	35.05	34.60	-1	4,184	-0.02%
2024/02/26	0	0.00	1	35.00	35.20	-1	4,109	-0.02%
2024/02/23	9	35.28	1	35.35	35.05	8	4,054	0.20%
2024/02/22	49	34.86	1	34.85	35.50	48	3,989	1.20%
2024/02/21	213	34.69	0	0.00	34.75	213	3,847	5.54%	大買/鉅額交易
2024/02/20	57	33.04	22	32.99	33.00	35	3,619	0.97%
2024/02/19	24	32.53	0	0.00	32.70	24	3,601	0.67%
2024/02/16	36	32.17	0	0.00	32.20	36	3,606	1.00%
2024/02/15	17	31.59	6	31.28	31.95	11	3,611	0.30%
2024/02/05	32	31.49	1	31.80	31.50	31	3,612	0.86%
2024/02/02	40	32.09	0	0.00	31.95	40	3,602	1.11%
2024/02/01	37	32.47	0	0.00	32.30	37	3,601	1.03%
2024/01/31	18	32.22	16	32.17	32.35	2	3,619	0.06%
2024/01/30	4	32.15	15	32.16	32.15	-11	3,625	-0.30%
2024/01/29	3	32.48	45	32.30	32.50	-42	3,629	-1.16%
2024/01/26	0	0.00	10	32.15	32.10	-10	3,627	-0.28%
2024/01/25	0	0.00	16	32.23	32.20	-16	3,628	-0.44%
2024/01/24	0	0.00	17	32.28	32.25	-17	3,635	-0.47%
2024/01/23	0	0.00	19	32.14	32.15	-19	3,650	-0.52%
2024/01/22	0	0.00	26	32.21	32.30	-26	3,645	-0.71%
2024/01/19	0	0.00	34	32.05	32.10	-34	3,641	-0.93%
2024/01/18	0	0.00	29	31.51	31.75	-29	3,628	-0.80%
2024/01/17	42	31.29	85	31.46	31.40	-43	3,618	-1.19%
2024/01/16	0	0.00	137	31.61	31.55	-137	3,607	-3.80%	大賣/鉅額交易
2024/01/15	0	0.00	11	32.05	32.05	-11	3,589	-0.31%
2024/01/11	0	0.00	7	32.03	31.90	-7	3,608	-0.19%
2024/01/10	0	0.00	51	31.89	31.90	-51	3,623	-1.41%
2024/01/09	0	0.00	92	32.85	32.65	-92	3,590	-2.56%
2024/01/08	2	34.08	0	0.00	34.20	2	3,515	0.06%
2024/01/03	99	33.60	0	0.00	33.60	99	3,315	2.99%
2023/12/28	12	32.95	0	0.00	32.95	12	3,253	0.37%
2023/12/27	11	33.25	0	0.00	33.20	11	3,245	0.34%
2023/12/26	9	33.37	0	0.00	33.45	9	3,237	0.28%
2023/12/25	1	32.70	0	0.00	32.70	1	3,211	0.03%
2023/12/22	0	0.00	1	33.95	33.95	-1	3,163	-0.03%
2023/12/21	0	0.00	4	34.25	34.25	-4	3,115	-0.13%
2023/12/20	1	33.45	0	0.00	33.55	1	3,018	0.03%
2023/12/15	14	32.60	0	0.00	32.55	14	2,974	0.47%
2023/12/14	8	32.45	0	0.00	32.45	8	3,010	0.27%
2023/12/12	8	33.15	0	0.00	33.15	8	3,037	0.26%
2023/12/08	8	33.69	0	0.00	33.65	8	2,985	0.27%
2023/12/07	187	34.11	1	34.75	33.95	186	2,922	6.36%	大買/鉅額交易
2023/12/05	122	36.36	1	36.05	36.05	121	2,630	4.60%	大買/鉅額交易
2023/12/01	22	32.42	1	31.85	32.15	21	1,618	1.30%
2023/11/30	0	0.00	1	31.30	31.30	-1	1,476	-0.07%
2023/11/28	8	31.18	1	31.00	31.00	7	1,408	0.50%
2023/11/24	8	29.70	0	0.00	29.70	8	1,243	0.64%
2023/11/23	0	0.00	2	29.28	29.40	-2	1,239	-0.16%
2023/11/21	2	29.50	0	0.00	29.50	2	1,250	0.16%
2023/11/20	2	29.63	0	0.00	29.60	2	1,261	0.16%
2023/11/17	1	29.55	0	0.00	29.50	1	1,292	0.08%
2023/11/16	15	29.41	0	0.00	29.40	15	1,324	1.13%
2023/11/15	6	29.15	0	0.00	29.25	6	1,383	0.43%
2023/11/14	22	29.16	0	0.00	28.90	22	1,580	1.39%
2023/11/13	18	29.05	0	0.00	29.00	18	1,614	1.11%
2023/11/10	0	0.00	1	28.80	28.80	-1	1,608	-0.06%
2023/11/09	8	28.84	10	28.65	28.65	-2	1,614	-0.12%
2023/11/08	3	28.83	0	0.00	28.60	3	1,620	0.19%
2023/11/07	2	28.20	20	28.31	28.50	-18	1,595	-1.13%
2023/11/06	5	28.46	0	0.00	28.70	5	1,597	0.31%
2023/11/03	4	28.20	0	0.00	28.50	4	1,606	0.25%
2023/11/02	24	27.39	2	27.50	27.50	22	1,596	1.38%
2023/11/01	3	27.30	0	0.00	27.20	3	1,598	0.19%
2023/10/30	2	28.20	0	0.00	28.30	2	1,591	0.13%
2023/10/27	35	28.56	0	0.00	28.30	35	1,596	2.19%
2023/10/26	20	28.25	8	28.26	28.35	12	1,604	0.75%
2023/10/25	2	28.50	0	0.00	28.50	2	1,626	0.12%
2023/10/24	1	28.30	0	0.00	28.35	1	1,639	0.06%
2023/10/23	0	0.00	1	28.60	28.30	-1	1,640	-0.06%
2023/10/20	0	0.00	21	28.72	28.90	-21	1,652	-1.27%
2023/10/18	3	28.57	28	28.85	28.85	-25	1,638	-1.53%
2023/10/17	0	0.00	29	28.68	28.55	-29	1,625	-1.78%
2023/10/16	2	28.83	0	0.00	28.80	2	1,667	0.12%
2023/10/13	0	0.00	2	29.00	29.00	-2	1,693	-0.12%
2023/10/12	17	28.99	0	0.00	29.10	17	1,705	1.00%
2023/10/11	16	29.28	0	0.00	29.20	16	1,709	0.94%
2023/10/04	0	0.00	3	28.72	28.50	-3	1,743	-0.17%
2023/09/25	1	29.50	0	0.00	29.45	1	1,871	0.05%
2023/09/21	6	31.16	0	0.00	30.20	6	1,862	0.32%
2023/09/14	1	28.50	0	0.00	28.65	1	1,524	0.07%
2023/09/11	1	27.75	5	27.74	27.70	-4	1,536	-0.26%
2023/09/08	1	27.90	1	28.10	27.90	0	1,555	0.00%
2023/09/07	0	0.00	34	27.93	27.85	-34	1,555	-2.19%
2023/09/06	0	0.00	23	28.17	28.10	-23	1,558	-1.48%
2023/09/04	2	28.50	0	0.00	28.50	2	1,593	0.13%
2023/08/31	0	0.00	18	28.31	28.30	-18	1,612	-1.12%
2023/08/30	1	28.35	0	0.00	28.35	1	1,616	0.06%
2023/08/29	0	0.00	1	28.25	28.25	-1	1,618	-0.06%
2023/08/28	1	27.90	20	28.12	27.90	-19	1,626	-1.17%
2023/08/25	3	28.62	0	0.00	28.35	3	1,620	0.19%
2023/08/23	2	28.90	1	28.95	28.95	1	1,600	0.06%
2023/08/22	2	29.25	0	0.00	29.25	2	1,598	0.13%
2023/08/18	0	0.00	3	29.55	30.50	-3	1,499	-0.20%
2023/08/16	0	0.00	154	26.90	26.90	-154	1,242	-12.40%	大賣/鉅額交易
2023/08/15	0	0.00	2	26.75	26.85	-2	1,240	-0.16%
2023/08/11	0	0.00	21	26.82	26.85	-21	1,222	-1.72%
2023/08/09	0	0.00	16	27.06	26.85	-16	1,211	-1.32%
2023/08/04	0	0.00	43	27.31	27.25	-43	1,192	-3.61%
2023/08/02	0	0.00	17	27.64	27.25	-17	1,199	-1.42%
2023/07/31	9	27.75	1	27.55	27.55	8	1,183	0.68%
2023/07/27	2	27.70	0	0.00	27.70	2	1,187	0.17%
2023/07/26	0	0.00	9	27.19	27.10	-9	1,178	-0.76%
2023/07/25	2	27.05	0	0.00	27.05	2	1,174	0.17%
2023/07/24	0	0.00	12	27.61	27.30	-12	1,159	-1.03%
2023/07/21	0	0.00	12	28.16	28.15	-12	1,150	-1.04%
2023/07/20	3	28.40	1	28.30	28.40	2	1,151	0.17%
2023/07/19	0	0.00	22	30.78	30.55	-22	1,140	-1.93%
2023/07/18	0	0.00	9	30.79	30.70	-9	1,114	-0.81%
2023/07/07	1	31.20	0	0.00	31.20	1	1,031	0.10%
2023/06/30	0	0.00	3	30.35	30.50	-3	976	-0.31%
2023/06/27	2	30.45	0	0.00	30.45	2	988	0.20%
2023/06/26	5	30.45	1	30.60	30.45	4	1,006	0.40%
2023/06/20	5	30.50	0	0.00	30.50	5	1,084	0.46%
2023/06/15	4	31.10	0	0.00	31.10	4	1,102	0.36%
2023/06/13	12	30.33	87	30.30	30.30	-75	1,135	-6.61%
2023/06/12	6	30.23	0	0.00	30.20	6	1,162	0.52%
2023/06/09	14	30.59	0	0.00	30.50	14	1,203	1.16%
2023/06/08	3	30.20	0	0.00	30.20	3	1,226	0.24%
2023/06/07	13	29.96	0	0.00	29.95	13	1,316	0.99%
2023/06/06	25	29.63	1	29.70	29.70	24	1,393	1.72%
2023/06/05	1	29.25	0	0.00	29.25	1	1,469	0.07%
2023/06/02	0	0.00	2	29.10	29.10	-2	1,623	-0.12%
2023/06/01	2	29.00	0	0.00	28.85	2	1,674	0.12%
2023/05/26	0	0.00	5	29.80	29.00	-5	2,088	-0.24%
2023/05/25	0	0.00	15	30.15	29.80	-15	2,169	-0.69%
2023/05/24	0	0.00	1	30.25	30.25	-1	2,183	-0.05%
2023/05/18	0	0.00	5	30.15	30.10	-5	2,207	-0.23%
2023/05/15	0	0.00	1	29.85	29.85	-1	2,205	-0.05%
2023/05/04	0	0.00	2	30.53	30.30	-2	2,242	-0.09%
2023/04/28	0	0.00	1	31.50	31.50	-1	2,234	-0.04%
2023/04/27	43	31.15	0	0.00	31.10	43	2,241	1.92%
2023/04/26	2	30.70	0	0.00	30.95	2	2,240	0.09%
2023/04/20	0	0.00	2	32.00	32.00	-2	2,227	-0.09%
2023/04/19	165	32.35	0	0.00	32.20	165	2,226	7.41%	大買/鉅額交易
2023/04/17	0	0.00	4	32.88	32.90	-4	2,239	-0.18%
2023/04/14	6	32.66	0	0.00	32.70	6	2,246	0.27%
2023/03/28	2	31.10	0	0.00	31.00	2	2,381	0.08%
2023/03/27	4	31.51	0	0.00	31.50	4	2,422	0.17%
2023/03/23	8	31.13	1	30.90	30.90	7	2,457	0.28%
2023/03/22	2	33.05	0	0.00	32.55	2	2,390	0.08%
2023/03/20	40	33.28	1	33.10	33.10	39	2,379	1.64%
2023/03/17	0	0.00	1	33.30	33.40	-1	2,379	-0.04%
2023/03/15	0	0.00	5	33.85	33.15	-5	2,335	-0.21%
2023/03/14	0	0.00	1	33.10	33.35	-1	2,310	-0.04%
2023/03/08	0	0.00	24	33.53	33.55	-24	2,054	-1.17%
2023/03/07	1	33.95	0	0.00	33.85	1	1,981	0.05%
2023/03/06	1	31.80	4	31.95	31.95	-3	1,855	-0.16%
2023/03/02	0	0.00	1	31.35	31.25	-1	1,743	-0.06%
2023/03/01	0	0.00	6	30.13	29.85	-6	1,635	-0.37%
2023/02/24	4	30.00	0	0.00	30.00	4	1,533	0.26%
2023/02/16	1	27.10	0	0.00	27.10	1	1,288	0.08%
2023/02/13	0	0.00	10	26.75	26.80	-10	1,320	-0.76%
2023/02/10	0	0.00	18	27.04	26.95	-18	1,352	-1.33%
2023/02/09	0	0.00	6	27.21	27.20	-6	1,357	-0.44%
2023/02/08	0	0.00	5	27.11	27.10	-5	1,358	-0.37%
2023/02/03	0	0.00	3	27.37	27.20	-3	1,364	-0.22%
2023/02/01	0	0.00	5	26.74	26.80	-5	1,342	-0.37%
2023/01/31	18	26.37	0	0.00	26.45	18	1,334	1.35%
2023/01/30	16	26.20	12	26.25	26.25	4	1,322	0.30%
2023/01/17	0	0.00	2	26.15	26.15	-2	1,315	-0.15%
2023/01/12	0	0.00	3	26.05	26.05	-3	1,327	-0.23%
2023/01/10	17	25.96	0	0.00	25.90	17	1,317	1.29%
2023/01/09	27	25.85	0	0.00	25.90	27	1,326	2.04%
2023/01/06	6	25.79	2	25.85	25.85	4	1,332	0.30%
2023/01/04	3	26.15	0	0.00	26.15	3	1,337	0.22%
2022/12/30	2	26.90	0	0.00	26.90	2	1,337	0.15%
2022/12/27	3	26.77	0	0.00	26.55	3	1,363	0.22%
2022/12/22	4	27.50	0	0.00	27.60	4	1,373	0.29%
2022/12/19	0	0.00	9	26.85	26.65	-9	1,267	-0.71%
2022/12/16	0	0.00	27	27.00	27.30	-27	1,276	-2.11%
2022/12/15	0	0.00	16	26.73	26.90	-16	1,252	-1.28%
2022/12/14	10	26.39	0	0.00	26.30	10	1,301	0.77%
2022/12/13	7	26.66	1	26.50	26.65	6	1,301	0.46%
2022/12/12	0	0.00	4	26.53	26.35	-4	1,320	-0.30%
2022/12/09	6	26.59	4	26.40	26.65	2	1,336	0.15%
2022/12/08	1	26.25	20	26.07	26.25	-19	1,401	-1.36%
2022/12/07	10	25.66	18	25.94	25.65	-8	1,414	-0.57%
2022/12/06	7	25.85	28	25.88	25.85	-21	1,411	-1.49%
2022/12/05	6	26.56	2	26.40	26.40	4	1,422	0.28%
2022/12/02	2	26.73	0	0.00	26.50	2	1,430	0.14%
2022/12/01	9	26.72	0	0.00	26.70	9	1,458	0.62%
2022/11/30	24	26.37	0	0.00	26.45	24	1,440	1.67%
2022/11/29	1	26.00	0	0.00	26.25	1	1,441	0.07%
2022/11/28	4	26.00	16	26.06	26.00	-12	1,450	-0.83%
2022/11/25	34	25.85	0	0.00	25.80	34	1,429	2.38%
2022/11/24	18	25.34	0	0.00	25.50	18	1,415	1.27%
2022/11/23	1	25.05	0	0.00	25.20	1	1,417	0.07%
2022/11/22	5	25.00	0	0.00	24.95	5	1,435	0.35%
2022/11/18	0	0.00	6	25.48	25.10	-6	1,443	-0.42%
2022/11/16	0	0.00	50	25.56	25.50	-50	1,445	-3.46%
2022/11/15	0	0.00	6	25.65	25.60	-6	1,442	-0.42%
2022/11/14	0	0.00	2	25.65	25.65	-2	1,439	-0.14%
2022/11/10	2	24.90	0	0.00	25.00	2	1,427	0.14%
2022/11/09	6	25.02	9	25.05	25.05	-3	1,430	-0.21%
2022/11/04	14	23.64	7	23.36	23.70	7	1,435	0.49%
2022/11/02	0	0.00	3	23.25	23.25	-3	1,484	-0.20%
2022/11/01	8	23.29	0	0.00	23.15	8	1,479	0.54%
2022/10/31	1	23.50	6	23.25	23.25	-5	1,477	-0.34%
2022/10/28	10	24.03	10	23.50	23.50	0	1,476	0.00%
2022/10/27	29	24.02	2	24.15	24.15	27	1,482	1.82%
2022/10/26	9	23.96	8	23.85	23.85	1	1,489	0.07%
2022/10/25	22	24.19	0	0.00	24.00	22	1,496	1.47%
2022/10/24	47	24.36	0	0.00	24.25	47	1,513	3.10%
2022/10/21	16	23.76	0	0.00	23.60	16	1,515	1.06%
2022/10/20	14	23.61	0	0.00	23.85	14	1,527	0.92%
2022/10/19	0	0.00	44	24.47	24.35	-44	1,518	-2.90%
2022/10/18	1	24.30	44	24.31	24.35	-43	1,532	-2.81%
2022/10/17	0	0.00	7	23.41	23.85	-7	1,563	-0.45%
2022/10/14	15	24.32	0	0.00	24.40	15	1,622	0.92%
2022/10/13	0	0.00	18	24.15	23.60	-18	1,626	-1.11%
2022/10/12	14	24.88	0	0.00	24.85	14	1,622	0.86%
2022/10/11	0	0.00	36	25.21	25.20	-36	1,624	-2.22%
2022/10/07	0	0.00	21	26.33	26.15	-21	1,626	-1.29%
2022/10/06	7	26.28	0	0.00	26.30	7	1,638	0.43%
2022/10/05	3	26.40	22	26.41	26.40	-19	1,662	-1.14%
2022/10/04	7	26.06	8	26.05	26.05	-1	1,676	-0.06%
2022/10/03	36	25.08	4	24.74	25.25	32	1,672	1.91%
2022/09/30	42	24.37	6	24.70	24.70	36	1,681	2.14%
2022/09/29	8	25.01	0	0.00	24.85	8	1,677	0.48%
2022/09/28	4	24.83	0	0.00	24.55	4	1,683	0.24%
2022/09/27	4	26.68	0	0.00	26.45	4	1,662	0.24%
2022/09/21	0	0.00	14	28.17	28.15	-14	1,606	-0.87%
2022/09/14	0	0.00	3	27.12	27.35	-3	1,641	-0.18%
2022/09/05	0	0.00	3	26.20	26.20	-3	1,803	-0.17%
2022/08/31	6	27.17	0	0.00	27.15	6	1,827	0.33%
2022/08/16	0	0.00	5	29.31	29.20	-5	2,214	-0.23%
2022/08/12	1	29.40	0	0.00	29.60	1	2,290	0.04%
2022/08/09	4	27.79	3	27.80	27.80	1	2,289	0.04%
2022/08/08	0	0.00	1	27.55	27.55	-1	2,319	-0.04%
2022/08/05	4	27.64	0	0.00	27.80	4	2,339	0.17%
2022/07/22	0	0.00	5	28.37	28.55	-5	3,126	-0.16%
2022/07/21	0	0.00	3	28.00	28.00	-3	3,129	-0.10%
2022/07/20	0	0.00	2	27.45	27.40	-2	3,133	-0.06%
2022/07/19	0	0.00	1	26.80	27.20	-1	3,201	-0.03%
2022/07/18	0	0.00	15	26.33	26.30	-15	3,266	-0.46%
2022/07/15	0	0.00	12	26.20	26.10	-12	3,442	-0.35%
2022/07/14	0	0.00	2	26.70	26.70	-2	3,834	-0.05%
2022/07/13	0	0.00	14	27.80	27.95	-14	3,876	-0.36%
2022/07/11	0	0.00	5	28.82	28.85	-5	3,917	-0.13%
2022/07/08	0	0.00	7	29.03	29.00	-7	3,931	-0.18%
2022/07/07	0	0.00	3	28.30	28.30	-3	3,943	-0.08%
2022/07/06	0	0.00	8	28.20	28.05	-8	3,955	-0.20%
2022/07/05	2	28.13	2	28.25	28.25	0	4,013	0.00%
2022/07/04	3	27.53	0	0.00	27.50	3	4,022	0.07%
2022/07/01	4	27.05	0	0.00	27.05	4	4,030	0.10%
2022/06/30	5	28.80	23	29.27	28.80	-18	4,026	-0.45%
2022/06/29	1	30.05	4	30.60	30.05	-3	4,032	-0.07%
2022/06/28	5	30.54	0	0.00	30.95	5	4,031	0.12%
2022/06/27	1	30.60	0	0.00	31.15	1	4,038	0.02%
2022/06/23	2	28.80	0	0.00	28.25	2	3,997	0.05%
2022/06/22	5	29.36	0	0.00	28.65	5	3,961	0.13%
2022/06/21	78	30.14	5	30.10	30.10	73	3,916	1.86%
2022/06/14	0	0.00	3	34.45	34.45	-3	3,818	-0.08%
2022/06/13	0	0.00	8	35.55	34.95	-8	3,855	-0.21%
2022/06/10	0	0.00	4	36.28	36.35	-4	4,016	-0.10%
2022/06/09	0	0.00	3	36.85	36.80	-3	4,105	-0.07%
2022/06/08	0	0.00	2	37.35	37.35	-2	4,189	-0.05%
2022/06/07	0	0.00	6	37.33	37.35	-6	4,563	-0.13%
2022/05/30	0	0.00	2	37.85	37.85	-2	5,023	-0.04%
2022/05/24	0	0.00	2	36.40	36.15	-2	5,823	-0.03%
2022/05/18	0	0.00	6	34.86	34.65	-6	5,928	-0.10%
2022/05/16	3	34.97	0	0.00	35.15	3	5,894	0.05%
2022/05/13	3	35.65	0	0.00	35.20	3	5,874	0.05%
2022/05/12	5	35.00	0	0.00	35.00	5	5,865	0.09%
2022/05/11	5	36.05	4	36.55	36.05	1	5,827	0.02%
2022/05/10	2	36.85	0	0.00	36.45	2	5,829	0.03%
2022/05/09	0	0.00	5	37.95	36.40	-5	5,782	-0.09%
2022/05/06	0	0.00	7	37.68	37.80	-7	5,754	-0.12%
2022/05/03	20	36.49	0	0.00	36.95	20	5,519	0.36%
2022/04/29	3	38.10	0	0.00	37.75	3	5,440	0.06%
2022/04/28	11	36.20	6	36.35	36.20	5	5,269	0.09%
2022/04/27	3	35.28	0	0.00	35.45	3	5,215	0.06%
2022/04/26	2	36.50	2	37.00	36.05	0	5,199	0.00%
2022/04/25	2	36.40	5	36.74	36.40	-3	5,137	-0.06%
2022/04/22	0	0.00	7	38.68	38.70	-7	5,069	-0.14%
2022/04/21	2	38.65	0	0.00	39.00	2	4,998	0.04%
2022/04/20	0	0.00	7	38.28	38.40	-7	4,826	-0.15%
2022/04/18	0	0.00	3	36.22	35.75	-3	4,411	-0.07%
2022/04/15	0	0.00	3	37.20	37.05	-3	4,384	-0.07%
2022/04/14	3	36.90	0	0.00	36.85	3	4,347	0.07%
2022/04/13	10	36.88	0	0.00	36.75	10	4,339	0.23%
2022/04/11	211	36.92	4	36.93	36.55	207	4,313	4.80%	大買/鉅額交易
2022/04/08	64	36.34	1	35.70	36.65	63	4,272	1.47%
2022/04/07	3	35.20	11	36.20	35.20	-8	4,266	-0.19%
2022/04/06	0	0.00	7	36.86	36.85	-7	4,259	-0.16%
2022/04/01	0	0.00	17	36.58	36.80	-17	4,250	-0.40%
2022/03/31	4	36.24	4	36.20	36.20	0	4,237	0.00%
2022/03/30	15	36.20	0	0.00	36.15	15	4,257	0.35%
2022/03/29	0	0.00	1	35.85	35.95	-1	4,255	-0.02%
2022/03/28	0	0.00	12	34.98	35.50	-12	4,244	-0.28%
2022/03/25	0	0.00	11	35.66	34.85	-11	4,305	-0.26%
2022/03/24	0	0.00	15	35.76	35.65	-15	4,309	-0.35%
2022/03/22	0	0.00	2	35.55	35.55	-2	4,418	-0.05%
2022/03/21	3	36.05	0	0.00	35.95	3	4,460	0.07%
2022/03/18	11	35.99	6	36.05	36.05	5	4,515	0.11%
2022/03/17	32	36.05	0	0.00	36.05	32	4,523	0.71%
2022/03/16	0	0.00	2	36.65	35.30	-2	4,524	-0.04%
2022/03/14	18	37.42	1	37.10	37.10	17	4,523	0.38%
2022/03/10	1	37.25	4	36.30	37.25	-3	4,535	-0.07%
2022/03/09	1	35.90	1	34.80	35.95	0	4,249	0.00%
2022/03/08	0	0.00	4	34.76	33.60	-4	4,286	-0.09%
2022/03/07	1	35.70	21	36.73	35.55	-20	4,270	-0.47%
2022/03/04	0	0.00	14	37.37	37.35	-14	4,258	-0.33%
2022/03/02	0	0.00	21	37.03	37.05	-21	4,109	-0.51%
2022/03/01	114	36.74	56	38.92	37.00	58	3,904	1.49%	大買/
2022/02/23	0	0.00	1	35.50	35.50	-1	3,257	-0.03%
2022/02/22	0	0.00	3	35.23	34.60	-3	3,247	-0.09%
2022/02/21	0	0.00	3	35.60	35.55	-3	3,245	-0.09%
2022/02/18	0	0.00	1	35.50	35.50	-1	3,135	-0.03%
2022/02/17	38	34.54	18	34.37	34.20	20	3,164	0.63%
2022/02/16	3	34.60	2	34.48	34.40	1	3,221	0.03%
2022/02/15	1	34.00	8	34.66	34.00	-7	3,303	-0.21%
2022/02/14	0	0.00	1	35.20	34.50	-1	3,446	-0.03%
2022/02/11	0	0.00	9	35.21	35.10	-9	3,654	-0.25%
2022/02/10	0	0.00	4	35.10	35.25	-4	3,859	-0.10%
2022/02/09	0	0.00	2	34.80	35.00	-2	3,916	-0.05%
2022/02/08	0	0.00	1	33.75	34.55	-1	3,933	-0.03%
2022/02/07	4	33.80	3	32.40	33.75	1	3,988	0.03%
2022/01/26	3	31.87	0	0.00	31.60	3	4,162	0.07%
2022/01/25	0	0.00	15	31.32	31.00	-15	4,236	-0.35%
2022/01/24	1	31.45	0	0.00	32.30	1	4,257	0.02%
2022/01/21	18	32.83	10	32.73	32.40	8	4,301	0.19%
2022/01/19	1	33.85	0	0.00	33.30	1	4,359	0.02%
2022/01/17	0	0.00	6	34.27	34.35	-6	4,438	-0.14%
2022/01/11	0	0.00	2	35.28	35.00	-2	4,653	-0.04%
2022/01/07	1	36.50	0	0.00	35.55	1	4,793	0.02%
2022/01/06	1	36.45	0	0.00	36.40	1	4,895	0.02%
2022/01/05	2	36.80	12	36.83	36.65	-10	4,971	-0.20%
2022/01/04	0	0.00	4	36.75	36.85	-4	5,069	-0.08%
2021/12/30	1	37.55	0	0.00	37.15	1	5,541	0.02%
2021/12/29	6	37.39	0	0.00	37.30	6	5,627	0.11%
2021/12/28	7	37.39	2	37.80	37.40	5	5,745	0.09%
2021/12/27	44	37.25	0	0.00	37.05	44	5,991	0.73%
2021/12/21	14	38.09	0	0.00	38.30	14	6,770	0.21%
2021/12/15	0	0.00	2	37.48	38.10	-2	6,734	-0.03%
2021/12/14	0	0.00	4	38.25	36.85	-4	6,737	-0.06%
2021/12/13	15	38.35	0	0.00	38.25	15	6,729	0.22%
2021/12/08	4	39.40	0	0.00	39.40	4	6,923	0.06%
2021/12/07	0	0.00	16	38.22	38.85	-16	6,797	-0.24%
2021/12/06	0	0.00	2	37.50	38.35	-2	6,772	-0.03%
2021/12/03	13	38.26	1	38.45	37.10	12	6,759	0.18%
2021/12/02	54	38.05	5	37.94	38.05	49	6,874	0.71%
2021/12/01	35	37.32	27	37.25	37.75	8	6,846	0.12%
2021/11/30	9	37.76	6	37.33	37.80	3	6,976	0.04%
2021/11/29	2	35.50	0	0.00	35.85	2	7,112	0.03%
2021/11/26	0	0.00	108	36.48	35.85	-108	7,262	-1.49%	大賣/鉅額交易
2021/11/23	0	0.00	64	36.77	36.45	-64	7,707	-0.83%
2021/11/22	2	36.55	0	0.00	37.25	2	7,920	0.03%
2021/11/19	1	35.70	0	0.00	35.65	1	8,291	0.01%
2021/11/18	1	36.60	0	0.00	36.60	1	9,527	0.01%
2021/11/17	0	0.00	2	37.35	36.35	-2	10,128	-0.02%
2021/11/12	4	37.65	0	0.00	37.20	4	13,189	0.03%
2021/11/10	2	38.25	0	0.00	38.60	2	13,197	0.02%
2021/11/09	2	37.55	0	0.00	37.70	2	13,187	0.02%
2021/11/08	0	0.00	1	36.20	37.00	-1	13,101	-0.01%
2021/11/05	33	35.56	1	36.00	35.65	32	13,150	0.24%
2021/11/04	1	36.90	0	0.00	35.70	1	13,196	0.01%
2021/11/03	0	0.00	72	36.77	36.30	-72	13,227	-0.54%
2021/11/02	0	0.00	1	35.75	35.75	-1	13,285	-0.01%
2021/11/01	5	35.60	0	0.00	35.10	5	13,263	0.04%
2021/10/29	0	0.00	2	34.75	35.05	-2	13,282	-0.02%
2021/10/28	0	0.00	14	35.24	34.60	-14	13,357	-0.10%
2021/10/27	0	0.00	2	35.35	34.80	-2	13,479	-0.01%
2021/10/26	22	35.57	40	35.59	35.55	-18	13,721	-0.13%
2021/10/25	3	36.20	2	34.50	36.10	1	14,064	0.01%
2021/10/22	0	0.00	1	36.75	35.10	-1	14,253	-0.01%
2021/10/21	4	36.91	1	36.30	36.30	3	14,440	0.02%
2021/10/20	2	36.15	0	0.00	36.15	2	14,514	0.01%
2021/10/19	10	36.93	0	0.00	36.80	10	14,714	0.07%
2021/10/18	1	36.55	4	37.10	36.55	-3	14,926	-0.02%
2021/10/15	9	37.27	3	37.25	37.55	6	15,193	0.04%
2021/10/14	3	36.33	0	0.00	37.10	3	15,365	0.02%
2021/10/13	8	37.48	0	0.00	36.60	8	15,527	0.05%
2021/10/12	0	0.00	8	38.58	37.10	-8	16,527	-0.05%
2021/10/08	0	0.00	2	41.00	40.20	-2	17,224	-0.01%
2021/10/07	22	40.39	0	0.00	40.95	22	17,533	0.13%
2021/10/01	0	0.00	1	45.50	43.10	-1	19,128	-0.01%
2021/09/30	0	0.00	5	43.13	44.80	-5	19,679	-0.03%
2021/09/29	0	0.00	7	43.38	42.60	-7	20,483	-0.03%
2021/09/28	0	0.00	1	44.30	43.15	-1	21,363	0.00%
2021/09/27	5	45.47	4	44.70	44.70	1	23,276	0.00%
2021/09/24	2	45.15	0	0.00	45.40	2	25,526	0.01%
2021/09/22	0	0.00	33	44.16	44.00	-33	28,031	-0.12%
2021/09/17	4	45.05	0	0.00	45.05	4	29,307	0.01%
2021/09/15	54	45.31	0	0.00	45.65	54	31,814	0.17%
2021/09/14	136	45.38	0	0.00	44.75	136	32,592	0.42%	大買/鉅額交易
2021/09/13	136	46.30	0	0.00	45.65	136	34,744	0.39%	大買/鉅額交易
2021/09/10	1	45.65	35	45.45	45.75	-34	34,972	-0.10%
2021/09/09	0	0.00	5	45.20	45.10	-5	35,510	-0.01%
2021/09/08	0	0.00	31	45.74	46.40	-31	36,297	-0.09%
2021/09/07	0	0.00	42	47.26	45.80	-42	37,140	-0.11%
2021/09/03	18	47.10	0	0.00	47.40	18	38,385	0.05%
2021/09/02	0	0.00	220	48.77	48.70	-220	38,491	-0.57%	大賣/鉅額交易
2021/09/01	8	48.54	1	50.00	47.45	7	39,147	0.02%
2021/08/31	0	0.00	2	50.10	50.10	-2	39,133	-0.01%
2021/08/30	11	51.59	0	0.00	51.40	11	39,309	0.03%
2021/08/27	2	51.60	0	0.00	50.90	2	39,498	0.01%
2021/08/26	0	0.00	1	54.60	53.30	-1	40,366	0.00%
2021/08/20	1	49.65	4	49.21	48.10	-3	38,826	-0.01%
2021/08/17	0	0.00	1	43.50	43.50	-1	35,898	0.00%
2021/08/16	0	0.00	5	44.55	43.35	-5	36,036	-0.01%
2021/08/09	15	46.63	2	46.50	45.00	13	36,597	0.04%
2021/08/06	0	0.00	1	45.70	45.70	-1	36,906	0.00%
2021/08/05	0	0.00	9	44.87	44.10	-9	36,977	-0.02%
2021/08/03	0	0.00	2	45.60	45.35	-2	37,965	-0.01%
2021/08/02	2	45.55	0	0.00	45.60	2	38,908	0.01%
2021/07/30	0	0.00	1	47.50	44.50	-1	39,585	0.00%
2021/07/29	10	46.68	0	0.00	47.95	10	40,372	0.02%
2021/07/28	0	0.00	15	44.08	44.35	-15	40,923	-0.04%
2021/07/27	0	0.00	1	46.95	44.60	-1	42,247	0.00%
2021/07/26	0	0.00	6	50.05	48.00	-6	42,885	-0.01%
2021/07/23	0	0.00	3	50.53	50.00	-3	43,277	-0.01%
2021/07/22	32	49.70	0	0.00	48.70	32	43,697	0.07%
2021/07/20	127	53.38	0	0.00	53.90	127	44,736	0.28%	大買/鉅額交易
2021/07/19	0	0.00	4	57.63	56.40	-4	45,062	-0.01%
2021/07/16	155	57.59	0	0.00	57.00	155	45,618	0.34%	大買/鉅額交易
2021/07/14	2	54.20	0	0.00	54.10	2	44,444	0.00%
2021/07/13	2	57.30	0	0.00	57.90	2	43,927	0.00%
2021/07/08	0	0.00	8	66.90	66.40	-8	43,108	-0.02%
2021/07/07	0	0.00	8	68.95	66.50	-8	42,533	-0.02%
2021/07/06	1	67.10	1	67.10	66.90	0	41,570	0.00%
2021/07/02	0	0.00	6	74.27	73.80	-6	39,759	-0.02%
2021/07/01	0	0.00	4	71.50	71.90	-4	37,866	-0.01%
2021/06/30	0	0.00	324	60.31	65.50	-324	35,676	-0.91%	大賣/鉅額交易
2021/06/28	5	62.88	0	0.00	62.00	5	33,307	0.02%
2021/06/25	2	59.10	0	0.00	58.10	2	32,053	0.01%
2021/06/24	0	0.00	134	59.20	57.70	-134	31,133	-0.43%	大賣/鉅額交易
2021/06/21	0	0.00	3	57.30	57.30	-3	26,873	-0.01%
2021/06/17	0	0.00	20	45.65	47.40	-20	26,789	-0.07%
2021/06/16	3	44.85	0	0.00	44.85	3	26,399	0.01%
2021/06/08	1	39.80	2	43.60	43.60	-1	23,307	0.00%
2021/06/03	0	0.00	14	46.89	46.00	-14	22,487	-0.06%
2021/06/02	0	0.00	1	43.00	46.20	-1	21,492	0.00%
2021/05/31	29	38.06	37	38.78	38.20	-8	20,722	-0.04%
2021/05/27	0	0.00	7	36.58	36.40	-7	20,505	-0.03%
2021/05/25	0	0.00	13	35.42	36.00	-13	20,370	-0.06%
2021/05/21	0	0.00	20	34.09	35.40	-20	20,027	-0.10%
2021/05/20	0	0.00	14	33.73	32.20	-14	19,942	-0.07%
2021/05/18	0	0.00	7	32.64	33.00	-7	19,882	-0.04%
2021/05/17	3	30.00	0	0.00	30.00	3	19,380	0.02%
2021/05/14	0	0.00	19	37.05	33.30	-19	19,113	-0.10%
2021/05/13	4	37.00	25	37.47	37.00	-21	18,689	-0.11%
2021/05/12	11	41.13	0	0.00	41.10	11	18,363	0.06%
2021/05/11	0	0.00	31	49.12	45.65	-31	18,059	-0.17%
2021/05/06	0	0.00	7	48.26	48.70	-7	15,395	-0.05%
2021/05/05	0	0.00	7	46.23	46.85	-7	14,341	-0.05%
2021/05/04	8	45.64	0	0.00	42.60	8	13,422	0.06%
2021/04/29	0	0.00	2	40.55	42.15	-2	10,976	-0.02%
2021/04/28	2	40.63	0	0.00	40.45	2	10,444	0.02%
2021/04/27	13	41.36	0	0.00	41.15	13	9,815	0.13%
2021/04/26	0	0.00	1	35.35	38.35	-1	8,392	-0.01%
2021/04/23	11	35.76	0	0.00	34.90	11	8,181	0.13%
2021/04/22	167	39.32	1	40.00	37.70	166	7,717	2.15%	大買/鉅額交易
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	0	0.00	1	30.25	30.25	-1	6,433	-0.02%
2021/04/16	0	0.00	1	25.45	27.50	-1	6,441	-0.02%
2021/04/15	0	0.00	4	25.00	25.00	-4	6,136	-0.07%
2021/04/14	0	0.00	3	25.10	25.10	-3	6,147	-0.05%
2021/04/12	0	0.00	4	23.99	24.45	-4	5,737	-0.07%
2021/04/09	222.9	23.82	4	24.20	23.80	218.9	5,901	3.71%	大買/鉅額交易
2021/04/08	0	0.00	2	24.15	24.15	-2	5,884	-0.03%
2021/04/07	0	0.00	2	24.40	24.15	-2	5,875	-0.03%
2021/04/06	5	23.99	0	0.00	23.95	5	6,068	0.08%
2021/03/29	0	0.00	3	24.50	24.50	-3	6,021	-0.05%
2021/03/26	6	23.30	0	0.00	23.30	6	6,007	0.10%
2021/03/25	0	0.00	77	22.98	22.80	-77	6,218	-1.24%
2021/03/23	157	24.00	0	0.00	23.95	157	6,132	2.56%	大買/鉅額交易
2021/03/22	0	0.00	5	23.91	25.40	-5	5,703	-0.09%
2021/03/19	0	0.00	17	23.46	23.10	-17	5,313	-0.32%
2021/03/16	0	0.00	2	21.45	21.30	-2	4,744	-0.04%
2021/03/15	0	0.00	6	21.38	21.60	-6	4,931	-0.12%
2021/03/11	14	20.15	0	0.00	20.10	14	4,846	0.29%
2021/03/10	0	0.00	1	20.15	20.15	-1	4,855	-0.02%
2021/03/09	9	20.26	1	20.45	20.45	8	4,957	0.16%
2021/03/08	4	20.16	0	0.00	19.95	4	4,910	0.08%
2021/03/04	13	19.95	7	19.84	19.95	6	4,901	0.12%
2021/03/03	8	19.80	6	20.00	20.00	2	5,120	0.04%
2021/02/26	1	19.90	63	19.99	20.00	-62	5,366	-1.16%
2021/02/25	1	20.20	0	0.00	20.15	1	5,350	0.02%
2021/02/24	10	20.27	0	0.00	20.00	10	5,354	0.19%
2021/02/23	39	20.31	0	0.00	20.35	39	5,333	0.73%
2021/02/22	13	20.38	0	0.00	20.45	13	5,318	0.24%
2021/02/19	13	20.35	38	20.08	20.35	-25	5,282	-0.47%
2021/02/17	0	0.00	1	17.90	18.10	-1	5,018	-0.02%
2021/02/05	2	17.65	2	17.65	17.65	0	5,041	0.00%
2021/02/04	0	0.00	8	17.78	17.80	-8	5,065	-0.16%
2021/02/03	0	0.00	1	18.30	17.85	-1	5,071	-0.02%
2021/02/02	0	0.00	15	17.75	18.20	-15	5,077	-0.30%
2021/02/01	0	0.00	4	17.61	17.60	-4	5,050	-0.08%
2021/01/29	0	0.00	33	18.06	17.90	-33	5,034	-0.66%
2021/01/28	0	0.00	1	18.25	18.20	-1	5,008	-0.02%
2021/01/27	4	18.45	0	0.00	18.50	4	4,994	0.08%
2021/01/26	0	0.00	1	18.45	18.50	-1	4,975	-0.02%
2021/01/22	7	18.69	3	18.57	18.90	4	4,923	0.08%
2021/01/21	0	0.00	3	18.70	18.60	-3	4,903	-0.06%
2021/01/20	0	0.00	39	19.08	18.55	-39	4,879	-0.80%
2021/01/19	2	19.25	0	0.00	19.30	2	4,835	0.04%
2021/01/18	0	0.00	14	19.56	19.70	-14	4,820	-0.29%
2021/01/15	0	0.00	7	20.42	20.10	-7	4,777	-0.15%
2021/01/13	0	0.00	4	21.10	20.70	-4	4,597	-0.09%
2021/01/12	0	0.00	13	21.28	20.55	-13	4,503	-0.29%
2021/01/11	0	0.00	9	21.24	21.40	-9	4,403	-0.20%
2021/01/08	0	0.00	5	20.42	20.65	-5	4,303	-0.12%
2021/01/07	0	0.00	2	21.00	20.10	-2	4,264	-0.05%
2021/01/06	0	0.00	28	21.37	20.75	-28	4,187	-0.67%
2021/01/05	0	0.00	1	21.60	21.60	-1	4,125	-0.02%
2021/01/04	8	22.34	8	21.67	22.15	0	4,051	0.00%
2020/12/31	11	20.92	0	0.00	21.10	11	3,746	0.29%
2020/12/30	13	20.81	0	0.00	20.75	13	3,693	0.35%
2020/12/29	4	21.03	0	0.00	21.25	4	3,641	0.11%
2020/12/28	21	21.69	0	0.00	21.70	21	3,379	0.62%
2020/12/25	10	20.35	0	0.00	20.40	10	3,150	0.32%
2020/12/24	13	19.95	0	0.00	19.95	13	3,096	0.42%
2020/12/23	0	0.00	2	20.15	20.15	-2	3,071	-0.07%
2020/12/22	0	0.00	12	20.65	20.40	-12	3,005	-0.40%
2020/12/21	7	21.71	6	21.19	21.65	1	2,836	0.04%
2020/12/18	10	20.66	2	20.80	20.80	8	2,502	0.32%
2020/12/17	33	19.75	0	0.00	19.80	33	2,334	1.41%
2020/12/16	102	19.79	0	0.00	19.80	102	2,315	4.40%	大買/鉅額交易
2020/12/15	0	0.00	1	20.10	19.75	-1	2,281	-0.04%
2020/12/11	0	0.00	3	20.20	19.50	-3	2,175	-0.14%
2020/12/10	0	0.00	1	20.50	20.20	-1	2,117	-0.05%
2020/12/09	2	20.60	0	0.00	20.75	2	2,056	0.10%
2020/12/08	0	0.00	4	18.90	19.75	-4	1,788	-0.22%
2020/12/04	12	19.20	0	0.00	19.20	12	1,589	0.75%
2020/12/03	34	19.86	1	19.30	19.70	33	1,583	2.08%
2020/12/02	0	0.00	4	19.00	19.20	-4	1,488	-0.27%
2020/12/01	0	0.00	1,000	19.12	19.00	-1,000	1,470	-68.00%	大賣/鉅額交易
2020/11/25	2	17.80	0	0.00	17.90	2	881	0.23%
2020/11/24	3	17.60	0	0.00	17.65	3	850	0.35%
2020/11/23	10	17.60	0	0.00	17.55	10	850	1.18%
2020/11/20	1	17.30	0	0.00	17.30	1	863	0.12%
2020/11/19	0	0.00	2	17.43	17.30	-2	866	-0.23%
2020/11/17	2	17.15	0	0.00	17.15	2	816	0.25%
2020/11/16	17	17.10	21	17.08	17.15	-4	822	-0.49%
2020/11/13	0	0.00	35	17.07	17.05	-35	836	-4.18%
2020/11/12	0	0.00	1	17.05	17.40	-1	810	-0.12%
2020/11/11	1	17.10	0	0.00	17.20	1	815	0.12%
2020/11/09	3	16.70	0	0.00	16.85	3	799	0.38%
2020/11/04	3	16.70	12	16.60	16.70	-9	811	-1.11%
2020/11/03	13	16.71	4	16.65	16.65	9	806	1.12%
2020/11/02	9	16.74	0	0.00	16.65	9	807	1.11%
2020/10/30	0	0.00	36	16.71	16.70	-36	805	-4.47%
2020/10/29	1	16.95	24	16.81	16.95	-23	800	-2.87%
2020/10/26	0	0.00	37	17.30	17.25	-37	780	-4.74%
2020/10/12	2	16.90	0	0.00	16.75	2	764	0.26%
2020/09/25	0	0.00	12	16.30	16.35	-12	774	-1.55%
2020/09/24	0	0.00	3	16.28	16.30	-3	786	-0.38%
2020/09/23	0	0.00	14	16.65	16.55	-14	788	-1.78%
2020/09/22	8	16.84	0	0.00	16.75	8	787	1.02%
2020/09/21	25	16.91	0	0.00	16.95	25	785	3.18%
2020/09/18	2	16.85	0	0.00	16.80	2	791	0.25%
2020/09/17	0	0.00	1	16.80	16.80	-1	790	-0.13%
2020/09/16	7	16.79	0	0.00	16.80	7	794	0.88%
2020/09/15	4	16.85	0	0.00	16.85	4	799	0.50%
2020/09/14	1	16.75	0	0.00	16.85	1	814	0.12%
2020/09/09	2	17.15	1	17.05	17.15	1	810	0.12%
2020/09/08	5	17.10	0	0.00	17.10	5	804	0.62%
2020/09/03	14	17.34	0	0.00	17.15	14	746	1.88%
2020/09/02	0	0.00	12	17.16	17.15	-12	740	-1.62%
2020/09/01	0	0.00	18	17.31	17.20	-18	751	-2.40%
2020/08/31	5	16.95	0	0.00	17.40	5	761	0.66%
2020/08/27	0	0.00	31	17.08	17.00	-31	752	-4.12%
2020/08/21	1	16.35	0	0.00	16.65	1	694	0.14%
2020/08/20	0	0.00	1	16.30	16.35	-1	690	-0.14%
2020/08/19	1	17.20	0	0.00	17.05	1	676	0.15%
2020/08/18	4	16.96	0	0.00	16.95	4	651	0.61%
2020/08/17	9	17.14	0	0.00	17.05	9	644	1.40%
2020/08/14	0	0.00	40	16.49	16.55	-40	601	-6.65%
2020/08/13	0	0.00	1	16.20	16.20	-1	586	-0.17%
2020/08/12	0	0.00	3	16.23	16.15	-3	584	-0.51%
2020/08/11	0	0.00	24	16.01	16.00	-24	576	-4.16%
2020/08/07	0	0.00	5	15.73	15.70	-5	570	-0.88%
2020/08/06	0	0.00	6	15.76	15.80	-6	582	-1.03%
2020/08/05	0	0.00	2	15.50	15.65	-2	592	-0.34%
2020/08/04	0	0.00	14	15.45	15.45	-14	601	-2.33%
2020/08/03	0	0.00	11	15.60	15.50	-11	605	-1.82%
2020/07/31	11	15.55	21	15.50	15.60	-10	608	-1.64%
2020/07/30	0	0.00	9	15.34	15.40	-9	623	-1.44%
2020/07/28	0	0.00	1	15.20	15.20	-1	633	-0.16%
2020/07/27	0	0.00	31	15.44	15.35	-31	642	-4.82%
2020/07/24	0	0.00	7	15.56	15.55	-7	650	-1.08%
2020/07/23	0	0.00	1	15.75	15.70	-1	651	-0.15%
2020/07/20	0	0.00	29.5	15.70	16.00	-29.5	641	-4.61%
2020/07/17	0	0.00	20	15.75	15.75	-20	650	-3.08%
2020/07/15	16	15.85	0	0.00	15.90	16	665	2.40%
2020/07/10	0	0.00	1	16.10	16.05	-1	676	-0.15%
2020/07/09	0	0.00	15	16.32	16.25	-15	667	-2.25%
2020/07/06	11	16.40	55	16.42	16.45	-44	670	-6.57%
2020/07/02	3	17.00	27	16.95	17.00	-24	646	-3.71%
2020/06/29	14	16.65	0	0.00	16.65	14	652	2.14%
2020/06/24	23	16.70	23	16.70	16.70	0	647	0.00%
2020/06/23	18	16.65	36	16.65	16.65	-18	651	-2.76%
2020/06/22	8	16.79	0	0.00	16.80	8	651	1.23%
2020/06/16	0	0.00	44	16.19	16.30	-44	631	-6.97%
2020/06/12	0	0.00	33	15.99	16.00	-33	656	-5.03%
2020/06/08	0	0.00	41	16.93	16.80	-41	672	-6.10%
2020/06/05	0	0.00	44	16.76	16.60	-44	658	-6.69%
2020/05/28	0	0.00	34	15.79	15.75	-34	629	-5.40%
2020/05/27	0	0.00	32	15.89	15.90	-32	636	-5.03%
2020/05/22	0	0.00	67	15.66	15.75	-67	637	-10.51%
2020/05/19	0	0.00	21	15.69	15.65	-21	630	-3.33%
2020/05/18	0	0.00	54	15.57	15.60	-54	626	-8.62%
2020/05/15	0	0.00	26	15.23	15.25	-26	621	-4.19%
2020/05/14	0	0.00	18	15.16	15.10	-18	617	-2.92%
2020/05/12	18	15.55	145	15.56	15.55	-127	601	-21.13%	大賣/鉅額交易
2020/05/08	0	0.00	3	15.82	15.70	-3	576	-0.52%
2020/05/07	14	15.76	20	15.70	15.80	-6	582	-1.03%
2020/05/06	0	0.00	8	15.95	15.80	-8	584	-1.37%
2020/05/04	0	0.00	43	15.76	15.70	-43	571	-7.52%
2020/04/30	98	16.07	0	0.00	16.10	98	571	17.16%
2020/04/29	22	15.67	0	0.00	15.75	22	574	3.83%
2020/04/27	40	15.25	43	15.22	15.25	-3	576	-0.52%
2020/04/24	0	0.00	25	14.96	15.10	-25	567	-4.40%
2020/04/23	0	0.00	8	15.01	15.05	-8	569	-1.41%
2020/04/17	7	15.19	0	0.00	15.25	7	529	1.32%
2020/04/15	12	15.33	2	15.35	15.35	10	515	1.94%
2020/04/14	1	15.00	0	0.00	15.10	1	509	0.20%
2020/04/13	0	0.00	13	14.82	14.90	-13	503	-2.58%
2020/04/10	0	0.00	7	14.85	14.95	-7	500	-1.40%
2020/04/09	0	0.00	36	14.65	14.70	-36	498	-7.23%
2020/04/01	0	0.00	136	13.63	13.70	-136	479	-28.39%	大賣/鉅額交易
2020/03/31	0	0.00	40	13.53	13.50	-40	475	-8.41%
2020/03/30	0	0.00	28	13.47	13.50	-28	464	-6.03%
2020/03/26	0	0.00	88	13.34	13.55	-88	464	-18.95%
2020/03/23	0	0.00	38	12.48	12.50	-38	458	-8.30%
2020/03/19	0	0.00	317	12.49	12.30	-317	456	-69.47%	大賣/鉅額交易
2020/03/18	0	0.00	35	13.26	13.00	-35	439	-7.97%
2020/03/16	0	0.00	132	13.65	13.50	-132	417	-31.63%	大賣/鉅額交易
2020/03/12	0	0.00	13	15.05	14.95	-13	392	-3.31%
2020/03/10	56	15.48	0	0.00	15.50	56	378	14.79%
2020/03/09	0	0.00	35	15.64	15.50	-35	368	-9.50%
2020/03/04	1	15.60	0	0.00	15.60	1	355	0.28%
2020/02/13	0	0.00	24	16.68	16.65	-24	348	-6.89%
2020/02/05	0	0.00	63	15.93	15.90	-63	371	-16.96%
2019/12/13	0	0.00	8	17.81	17.75	-8	470	-1.70%
2019/12/09	0	0.00	32	17.96	17.95	-32	490	-6.52%
2019/12/06	0	0.00	11	18.02	18.00	-11	491	-2.24%
2019/12/05	0	0.00	14	18.12	18.10	-14	493	-2.84%
2019/12/04	0	0.00	9	18.19	18.20	-9	503	-1.79%
2019/10/24	0	0.00	31	18.75	18.90	-31	868	-3.57%
2019/10/17	0	0.00	18	19.01	19.00	-18	1,097	-1.64%
2019/10/14	0	0.00	161	19.08	19.10	-161	1,257	-12.80%	大賣/鉅額交易
2019/09/26	0	0.00	45	19.46	19.45	-45	1,358	-3.31%
2019/09/19	0	0.00	142	20.11	20.05	-142	1,463	-9.70%	大賣/鉅額交易
2019/09/12	0	0.00	19	19.94	20.00	-19	1,455	-1.31%
2019/09/10	18	20.23	0	0.00	20.05	18	1,451	1.24%
2019/09/09	16	20.23	0	0.00	20.30	16	1,450	1.10%
2019/09/04	82	20.96	0	0.00	20.95	82	1,457	5.63%
2019/08/27	0	0.00	18	19.32	19.20	-18	1,433	-1.26%
2019/08/23	30	19.67	0	0.00	19.60	30	1,452	2.07%
2019/08/06	19	20.86	2	21.10	21.10	17	1,417	1.20%
2019/08/01	62	22.41	0	0.00	22.50	62	1,406	4.41%
2019/07/29	0	0.00	3	22.63	22.70	-3	1,494	-0.20%
2019/07/26	70	22.54	0	0.00	22.35	70	1,515	4.62%
2019/07/25	57	22.72	241	22.72	22.70	-184	1,514	-12.15%	大賣/鉅額交易
2019/07/24	0	0.00	1	23.45	23.00	-1	1,528	-0.07%
2019/07/23	255	23.41	1	23.35	23.75	254	1,536	16.53%	大買/鉅額交易
2019/07/22	0	0.00	101	23.79	23.70	-101	1,505	-6.71%	大賣/鉅額交易
2019/07/19	250	22.65	0	0.00	22.95	250	1,445	17.30%	大買/鉅額交易
2019/07/17	19	21.76	0	0.00	22.00	19	1,277	1.49%
2019/07/15	134	21.21	0	0.00	21.25	134	1,254	10.68%	大買/鉅額交易
2019/07/11	150	21.06	0	0.00	21.15	150	1,244	12.05%	大買/鉅額交易
2019/07/09	0	0.00	53	20.67	20.80	-53	1,228	-4.31%
2019/06/28	0	0.00	38	19.80	19.55	-38	1,142	-3.33%
2019/06/27	8	20.00	0	0.00	19.95	8	1,127	0.71%
2019/06/14	0	0.00	87	19.09	19.10	-87	1,062	-8.19%
2019/06/06	35	19.46	0	0.00	19.40	35	1,041	3.36%
2019/05/21	83	19.49	0	0.00	19.50	83	994	8.34%
2019/05/15	163	18.92	0	0.00	18.85	163	962	16.94%	大買/鉅額交易
2019/05/06	65	19.60	0	0.00	19.30	65	869	7.48%
2019/05/03	0	0.00	48	19.82	19.75	-48	838	-5.72%
2019/05/02	66	19.52	0	0.00	19.55	66	807	8.17%
2019/04/29	0	0.00	38	18.65	19.20	-38	745	-5.10%
2019/04/17	29	18.43	0	0.00	18.40	29	734	3.95%
2019/04/16	33	18.39	0	0.00	18.35	33	727	4.53%
2019/04/15	1	18.30	0	0.00	18.30	1	724	0.14%
2019/04/09	0	0.00	55	18.17	18.25	-55	723	-7.60%
2019/03/26	0	0.00	65	17.76	17.75	-65	730	-8.90%
2019/03/22	0	0.00	55	17.89	17.90	-55	833	-6.60%
2019/03/21	0	0.00	9	17.94	17.95	-9	832	-1.08%
2019/03/20	0	0.00	32	17.94	17.95	-32	841	-3.80%
2019/03/19	0	0.00	9	18.07	18.05	-9	844	-1.07%
2019/03/18	0	0.00	33	18.04	18.10	-33	848	-3.89%
2019/03/15	0	0.00	52	17.75	17.85	-52	852	-6.10%
2019/03/14	0	0.00	33	17.78	17.70	-33	859	-3.84%
2019/03/13	0	0.00	9	17.79	17.80	-9	870	-1.03%
2019/03/04	0	0.00	34	18.14	18.20	-34	1,104	-3.08%
2019/02/27	0	0.00	36	18.07	18.10	-36	1,141	-3.15%
2019/02/26	0	0.00	155	18.01	18.00	-155	1,166	-13.28%	大賣/鉅額交易
2019/02/25	0	0.00	41	17.97	17.95	-41	1,186	-3.46%
2019/01/30	0	0.00	98	17.55	17.60	-98	1,505	-6.51%
2019/01/24	66	17.70	0	0.00	17.70	66	1,613	4.09%
2019/01/09	4	18.69	0	0.00	18.70	4	2,287	0.17%
2019/01/08	9	18.55	0	0.00	18.50	9	2,549	0.35%
2019/01/07	56	18.51	0	0.00	18.55	56	2,906	1.93%
2019/01/04	80	18.26	0	0.00	18.30	80	2,985	2.68%
2019/01/03	47	18.69	0	0.00	18.65	47	3,053	1.54%
2019/01/02	10	18.90	0	0.00	18.80	10	3,131	0.32%
2018/11/27	0	0.00	522	18.94	19.00	-522	3,563	-14.65%	大賣/鉅額交易
2018/11/21	107	18.96	53	18.91	19.10	54	3,509	1.54%	大買/
2018/11/16	52	19.11	0	0.00	19.35	52	3,673	1.42%
2018/11/14	0	0.00	42	18.29	18.35	-42	3,574	-1.18%
2018/11/13	166	18.08	0	0.00	18.20	166	3,569	4.65%	大買/鉅額交易
2018/10/29	247	20.36	0	0.00	20.45	247	3,537	6.98%	大買/鉅額交易
2018/10/22	95	22.60	0	0.00	22.30	95	3,481	2.73%
2018/10/19	104	23.01	0	0.00	22.45	104	3,512	2.96%	大買/鉅額交易
2018/10/12	147	20.77	0	0.00	20.95	147	2,696	5.45%	大買/鉅額交易
2018/10/09	27	20.89	0	0.00	21.30	27	2,591	1.04%
2018/10/05	130	20.24	0	0.00	20.00	130	2,423	5.36%	大買/鉅額交易
2018/10/04	337	20.98	0	0.00	21.15	337	2,366	14.24%	大買/鉅額交易
2018/10/01	251	20.09	0	0.00	20.20	251	2,141	11.72%	大買/鉅額交易
2018/09/14	3	17.82	0	0.00	17.75	3	1,775	0.17%
2018/08/03	0	0.00	2	19.38	19.90	-2	1,114	-0.18%
2018/08/02	0	0.00	4	19.30	19.20	-4	1,105	-0.36%
2018/07/23	3	17.35	0	0.00	17.40	3	731	0.41%
2018/07/19	3	17.43	0	0.00	17.40	3	754	0.40%
2018/06/20	0	0.00	23	16.90	16.85	-23	777	-2.96%
2018/04/30	39	16.93	0	0.00	17.00	39	611	6.38%
2018/02/08	24	14.96	0	0.00	14.90	24	1,173	2.04%
2018/02/02	34	16.34	0	0.00	16.30	34	1,154	2.95%
2018/01/10	46	16.79	0	0.00	16.70	46	1,202	3.83%