欣銓 (3264)-花旗環球券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼0.8
漲幅
-1.09%
成交量
3,186張
產業
上櫃半導體類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	73.34	0	0.00	72.60	11	7,545	0.15%
2024/05/02	13	73.04	0	0.00	73.40	13	7,588	0.17%
2024/04/30	16	73.08	247	73.32	73.30	-231	7,628	-3.03%	大賣/鉅額交易
2024/04/29	26	73.44	1	76.30	72.30	25	7,587	0.33%
2024/04/26	105	77.83	73	77.55	77.50	32	7,457	0.43%	大買/
2024/04/25	12	78.77	0	0.00	78.40	12	7,534	0.16%
2024/04/24	236	78.68	14	78.21	79.30	222	7,617	2.91%	大買/鉅額交易
2024/04/23	19	77.27	0	0.00	77.70	19	7,676	0.25%
2024/04/22	0	0.00	161	77.60	77.70	-161	7,751	-2.08%	大賣/鉅額交易
2024/04/19	36	78.42	8	78.83	79.80	28	7,664	0.37%
2024/04/18	34	79.65	10	79.51	80.00	24	7,630	0.31%
2024/04/17	0	0.00	427	78.75	78.50	-427	7,682	-5.56%	大賣/鉅額交易
2024/04/16	58	78.30	0	0.00	78.30	58	7,749	0.75%
2024/04/15	0	0.00	19	79.00	79.00	-19	7,718	-0.25%
2024/04/12	7	79.49	36	79.98	79.30	-29	7,741	-0.37%
2024/04/10	0	0.00	55	79.94	79.50	-55	7,790	-0.71%
2024/04/09	0	0.00	1	82.29	80.80	-1	7,710	-0.01%
2024/04/03	0	0.00	49	81.70	81.30	-49	7,877	-0.62%
2024/04/02	0	0.00	7	82.47	82.40	-7	7,892	-0.09%
2024/03/29	0	0.00	462	83.45	83.60	-462	7,995	-5.78%	大賣/鉅額交易
2024/03/25	0	0.00	28	81.48	81.50	-28	7,534	-0.37%
2024/03/22	0	0.00	8	82.75	81.90	-8	7,656	-0.10%
2024/03/21	0	0.00	20	85.52	85.80	-20	7,676	-0.26%
2024/03/20	0	0.00	12	86.48	85.00	-12	7,656	-0.16%
2024/03/19	0	0.00	15	84.47	85.60	-15	7,407	-0.20%
2024/03/18	0	0.00	18	79.24	80.90	-18	7,155	-0.25%
2024/03/15	42	76.80	34	76.99	76.80	8	7,097	0.11%
2024/03/14	52	76.10	24	76.93	76.10	28	7,092	0.39%
2024/03/13	0	0.00	4	78.28	77.80	-4	7,099	-0.06%
2024/03/12	0	0.00	4	77.70	77.60	-4	7,120	-0.06%
2024/03/11	0	0.00	5	78.20	77.00	-5	7,290	-0.07%
2024/03/08	0	0.00	7	79.39	79.10	-7	7,393	-0.09%
2024/03/07	0	0.00	78	77.69	78.60	-78	7,435	-1.05%
2024/03/06	0	0.00	11	76.27	77.00	-11	7,346	-0.15%
2024/03/05	0	0.00	12	76.33	76.60	-12	7,364	-0.16%
2024/03/01	68	72.70	0	0.00	72.70	68	7,016	0.97%
2024/02/22	1	74.40	0	0.00	74.80	1	6,855	0.01%
2024/02/20	1	73.50	0	0.00	73.30	1	6,821	0.01%
2024/02/19	1	73.70	0	0.00	74.10	1	6,814	0.01%
2024/02/16	1	74.30	0	0.00	73.90	1	6,785	0.01%
2024/02/15	120	73.60	0	0.00	74.00	120	6,735	1.78%	大買/鉅額交易
2024/02/05	0	0.00	0.3	71.60	71.80	-0.3	6,765	0.00%
2024/02/02	2	72.20	27	72.76	71.80	-25	6,752	-0.37%
2024/02/01	0	0.00	28	73.00	73.00	-28	6,716	-0.42%
2024/01/31	3	74.03	0	0.00	73.90	3	6,709	0.04%
2024/01/30	3	74.53	0	0.00	74.10	3	6,767	0.04%
2024/01/29	1	73.80	0	0.00	74.40	1	6,865	0.01%
2024/01/26	4	74.70	0	0.00	73.70	4	6,939	0.06%
2024/01/24	5	75.12	0	0.00	75.50	5	6,955	0.07%
2024/01/22	6	75.30	0	0.00	75.70	6	6,986	0.09%
2024/01/19	0	0.00	42	75.06	75.30	-42	7,183	-0.58%
2024/01/18	8	73.53	0	0.00	74.30	8	7,100	0.11%
2024/01/17	10	73.61	0	0.00	72.90	10	7,019	0.14%
2024/01/16	56	72.24	130	72.87	73.20	-74	6,960	-1.06%	大賣/
2024/01/09	81	71.11	0	0.00	71.00	81	6,789	1.19%
2024/01/08	0	0.00	1	72.40	71.20	-1	6,765	-0.01%
2024/01/05	0	0.00	12	72.17	72.10	-12	6,772	-0.18%
2024/01/04	0	0.00	1	71.70	72.80	-1	6,733	-0.01%
2024/01/03	0	0.00	1	72.60	72.40	-1	6,664	-0.02%
2024/01/02	0	0.00	2	73.20	73.30	-2	6,628	-0.03%
2023/12/29	0	0.00	2	73.35	74.00	-2	6,534	-0.03%
2023/12/28	0	0.00	2	74.55	73.90	-2	6,491	-0.03%
2023/12/27	191	74.61	3	74.53	74.60	188	6,507	2.89%	大買/鉅額交易
2023/12/22	0	0.00	4	74.93	75.20	-4	6,332	-0.06%
2023/12/21	67	74.81	5	74.98	74.70	62	6,267	0.99%
2023/12/20	1.9	76.42	6	76.50	76.10	-4.1	6,188	-0.07%
2023/12/19	0	0.00	7	76.84	76.80	-7	6,160	-0.11%
2023/12/18	0	0.00	9	80.60	78.50	-9	6,053	-0.15%
2023/12/15	0	0.00	11	82.50	81.00	-11	6,103	-0.18%
2023/12/13	55	80.40	0	0.00	80.40	55	6,085	0.90%
2023/12/12	0	0.00	68	80.21	80.60	-68	6,078	-1.12%
2023/12/11	0	0.00	117	78.66	78.60	-117	6,141	-1.90%	大賣/鉅額交易
2023/12/08	0	0.00	4	78.60	77.90	-4	6,309	-0.06%
2023/12/07	73	77.50	0	0.00	77.50	73	6,546	1.12%
2023/12/04	0	0.00	11	77.87	77.50	-11	6,460	-0.17%
2023/12/01	37	71.14	0	0.00	74.40	37	6,201	0.60%
2023/11/30	4	70.40	730	71.25	70.40	-726	6,133	-11.84%	大賣/鉅額交易
2023/11/27	35	69.25	0	0.00	68.70	35	6,174	0.57%
2023/11/21	0	0.00	1	69.00	68.90	-1	6,298	-0.02%
2023/11/20	0	0.00	1	69.10	68.90	-1	6,390	-0.02%
2023/11/17	0	0.00	1	69.10	69.30	-1	6,529	-0.02%
2023/11/16	21	68.91	1	69.20	68.70	20	6,524	0.31%
2023/11/15	103	68.84	2	69.15	68.30	101	6,509	1.55%	大買/鉅額交易
2023/11/14	112	68.93	2	69.15	68.70	110	6,501	1.69%	大買/鉅額交易
2023/11/13	0	0.00	3	68.83	69.10	-3	6,486	-0.05%
2023/11/10	101	67.50	3	67.23	67.80	98	6,399	1.53%	大買/
2023/11/09	0	0.00	4	67.03	67.10	-4	6,408	-0.06%
2023/11/08	310	68.01	0	0.00	67.60	310	6,440	4.81%	大買/鉅額交易
2023/11/07	0	0.00	17.8	67.29	67.80	-17.8	6,406	-0.28%
2023/11/03	69	66.20	0	0.00	66.90	69	6,306	1.09%
2023/10/25	1	65.00	0	0.00	64.90	1	6,834	0.01%
2023/10/24	1	64.90	0	0.00	64.60	1	6,896	0.01%
2023/10/23	1	65.20	0	0.00	64.20	1	6,867	0.01%
2023/10/20	1	62.50	0	0.00	65.00	1	6,837	0.01%
2023/10/19	1	62.40	0	0.00	63.30	1	6,849	0.01%
2023/10/18	2	62.40	0	0.00	62.70	2	6,961	0.03%
2023/10/17	2	62.65	0	0.00	62.40	2	7,098	0.03%
2023/10/16	14	62.19	0	0.00	62.30	14	7,341	0.19%
2023/10/13	3	63.03	85	63.11	63.10	-82	7,398	-1.11%
2023/10/12	4	61.93	55	61.95	62.40	-51	7,422	-0.69%
2023/10/11	18	62.19	49	62.22	61.80	-31	7,518	-0.41%
2023/10/06	6	62.62	0	0.00	62.10	6	7,644	0.08%
2023/10/05	8	62.84	0	0.00	62.80	8	7,650	0.10%
2023/10/04	4	61.28	0	0.00	62.00	4	7,686	0.05%
2023/10/03	5	62.66	36	62.26	62.10	-31	7,692	-0.40%
2023/09/28	0	0.00	34	62.49	62.50	-34	7,649	-0.44%
2023/09/27	0	0.00	1	61.80	61.80	-1	7,733	-0.01%
2023/09/26	0	0.00	2	63.05	62.20	-2	7,868	-0.03%
2023/09/25	0	0.00	2	63.45	63.20	-2	7,928	-0.03%
2023/09/22	0	0.00	2	63.00	63.40	-2	7,983	-0.03%
2023/09/21	0	0.00	9	63.81	63.30	-9	7,989	-0.11%
2023/09/20	0	0.00	15	66.27	65.00	-15	8,003	-0.19%
2023/09/19	1	67.50	0	0.00	67.80	1	7,885	0.01%
2023/09/18	43	67.33	0	0.00	67.30	43	7,881	0.55%
2023/09/15	1	68.90	0	0.00	68.40	1	7,932	0.01%
2023/09/14	1	68.70	0	0.00	68.30	1	8,033	0.01%
2023/09/13	1	68.50	0	0.00	69.30	1	8,128	0.01%
2023/09/12	2	67.75	1	68.20	68.20	1	8,139	0.01%
2023/09/11	2	66.25	0	0.00	65.60	2	8,096	0.02%
2023/09/08	3	66.10	0	0.00	65.80	3	8,040	0.04%
2023/09/07	4	65.45	0	0.00	65.00	4	8,038	0.05%
2023/09/06	4	64.93	0	0.00	65.00	4	7,993	0.05%
2023/09/05	6	63.77	34	63.79	64.40	-28	7,953	-0.35%
2023/09/04	7	62.63	77	62.49	63.30	-70	7,886	-0.89%
2023/08/31	0	0.00	37	62.50	62.50	-37	7,809	-0.47%
2023/08/30	0	0.00	133	62.12	62.00	-133	7,806	-1.70%	大賣/鉅額交易
2023/08/29	0	0.00	108	61.31	61.50	-108	7,807	-1.38%	大賣/鉅額交易
2023/08/25	0	0.00	24	61.50	61.50	-24	7,717	-0.31%
2023/08/22	66	58.73	0	0.00	58.80	66	7,816	0.84%
2023/08/18	11	58.21	0	0.00	58.20	11	7,805	0.14%
2023/08/11	69	59.11	0	0.00	58.80	69	7,709	0.89%
2023/08/10	0	0.00	19	59.54	59.50	-19	7,662	-0.25%
2023/08/09	74	60.57	0	0.00	60.70	74	7,615	0.97%
2023/08/04	130	60.43	0	0.00	60.80	130	7,438	1.75%	大買/鉅額交易
2023/08/02	216	60.89	0	0.00	60.40	216	7,414	2.91%	大買/鉅額交易
2023/07/26	12	61.66	0	0.00	61.40	12	6,392	0.19%
2023/07/25	0	0.00	84	62.11	62.40	-84	6,388	-1.31%
2023/07/20	0	0.00	1	62.70	63.90	-1	6,173	-0.02%
2023/07/18	0	0.00	67	62.26	63.00	-67	5,804	-1.15%
2023/07/17	112	62.32	0	0.00	62.30	112	5,787	1.94%	大買/鉅額交易
2023/07/11	0	0.00	98	61.18	61.40	-98	5,602	-1.75%
2023/07/10	0	0.00	88	60.37	60.90	-88	5,564	-1.58%
2023/06/27	899	60.61	0	0.00	60.40	899	5,197	17.30%	大買/鉅額交易
2023/06/26	0	0.00	20	59.70	59.60	-20	5,216	-0.38%
2023/06/16	0	0.00	7	63.94	64.00	-7	4,636	-0.15%
2023/06/14	0	0.00	7	61.29	61.40	-7	4,336	-0.16%
2023/06/12	36	61.21	0	0.00	59.30	36	4,532	0.79%
2023/06/09	195	59.91	0	0.00	60.20	195	4,588	4.25%	大買/鉅額交易
2023/06/07	94	58.78	0	0.00	59.10	94	4,715	1.99%
2023/05/19	2	54.40	0	0.00	54.50	2	5,006	0.04%
2023/05/10	0	0.00	1	53.70	53.70	-1	5,350	-0.02%
2023/04/26	0	0.00	80	52.79	53.30	-80	5,670	-1.41%
2023/04/25	0	0.00	205	53.28	53.00	-205	5,641	-3.63%	大賣/鉅額交易
2023/04/24	0	0.00	95	54.28	54.40	-95	5,588	-1.70%
2023/04/13	69	57.96	0	0.00	57.70	69	5,332	1.29%
2023/04/12	59	58.41	0	0.00	58.40	59	5,311	1.11%
2023/04/11	206	58.17	0	0.00	58.30	206	5,258	3.92%	大買/鉅額交易
2023/04/07	115	58.13	0	0.00	58.00	115	5,191	2.21%	大買/鉅額交易
2023/03/28	23	56.10	0	0.00	56.10	23	4,986	0.46%
2023/03/21	204	57.70	0	0.00	58.00	204	4,642	4.39%	大買/鉅額交易
2023/03/17	0	0.00	15	57.35	57.70	-15	4,536	-0.33%
2023/03/13	38	57.40	0	0.00	57.40	38	3,957	0.96%
2023/01/30	89	52.78	0	0.00	53.00	89	3,744	2.38%
2023/01/17	0	0.00	31	51.25	51.10	-31	3,697	-0.84%
2023/01/16	13	50.89	85	50.86	50.90	-72	3,724	-1.93%
2023/01/13	26	50.23	21	50.27	50.10	5	3,724	0.13%
2023/01/12	27	50.39	111	50.40	50.40	-84	3,791	-2.22%	大賣/
2023/01/11	19	50.60	34	50.57	50.50	-15	3,854	-0.39%
2023/01/10	83	50.78	0	0.00	50.80	83	3,918	2.12%
2023/01/09	33	50.88	0	0.00	50.90	33	3,945	0.84%
2023/01/06	1	49.95	0	0.00	50.10	1	3,930	0.03%
2022/12/23	161	49.77	0	0.00	49.85	161	4,190	3.84%	大買/鉅額交易
2022/12/22	64	50.57	0	0.00	50.30	64	4,214	1.52%
2022/12/21	101	49.80	0	0.00	49.90	101	4,223	2.39%	大買/鉅額交易
2022/12/20	94	49.06	0	0.00	48.20	94	4,195	2.24%
2022/12/19	35	50.07	0	0.00	50.10	35	4,203	0.83%
2022/12/16	58	50.39	0	0.00	50.70	58	4,206	1.38%
2022/12/15	2	50.60	0	0.00	50.60	2	4,210	0.05%
2022/12/08	36	50.30	0	0.00	50.70	36	4,313	0.83%
2022/12/07	0	0.00	49	50.33	50.10	-49	4,324	-1.13%
2022/12/06	29	51.21	0	0.00	50.60	29	4,321	0.67%
2022/12/05	116	51.88	0	0.00	52.10	116	4,321	2.68%	大買/鉅額交易
2022/12/02	1	50.90	7	50.40	51.00	-6	4,380	-0.14%
2022/12/01	116	50.56	0	0.00	50.30	116	4,376	2.65%	大買/鉅額交易
2022/11/30	0	0.00	7	49.88	49.80	-7	4,355	-0.16%
2022/11/29	3	49.47	7	49.64	49.55	-4	4,402	-0.09%
2022/11/28	1	50.00	0	0.00	49.65	1	4,372	0.02%
2022/11/25	2	49.98	0	0.00	50.10	2	4,293	0.05%
2022/11/24	2	49.48	70	49.03	49.25	-68	4,259	-1.60%
2022/11/23	0	0.00	45	50.00	50.10	-45	4,175	-1.08%
2022/11/22	14	50.03	54	49.97	50.10	-40	4,174	-0.96%
2022/11/21	0	0.00	25	50.06	50.10	-25	4,172	-0.60%
2022/11/18	0	0.00	47	50.11	50.10	-47	4,186	-1.12%
2022/11/14	0	0.00	81	48.69	48.70	-81	4,045	-2.00%
2022/11/11	0	0.00	150	48.10	48.35	-150	3,975	-3.77%	大賣/鉅額交易
2022/11/10	0	0.00	58	46.54	46.75	-58	3,816	-1.52%
2022/11/08	0	0.00	47	45.65	45.30	-47	3,716	-1.26%
2022/11/02	0	0.00	71	43.98	43.85	-71	3,611	-1.97%
2022/11/01	0	0.00	1	43.95	43.95	-1	3,661	-0.03%
2022/10/31	0	0.00	58	41.94	41.85	-58	3,563	-1.63%
2022/10/27	0	0.00	4	40.35	40.60	-4	3,500	-0.11%
2022/10/25	74	40.53	3	40.47	39.75	71	3,551	2.00%
2022/10/24	100	39.67	82	39.73	39.70	18	3,576	0.50%
2022/10/21	67	38.76	4	38.73	38.70	63	3,586	1.76%
2022/10/20	0	0.00	6	38.73	38.85	-6	3,572	-0.17%
2022/10/14	0	0.00	40	40.50	40.70	-40	3,541	-1.13%
2022/10/12	0	0.00	26	40.33	40.15	-26	3,611	-0.72%
2022/10/11	0	0.00	45	41.77	41.00	-45	3,652	-1.23%
2022/10/07	0	0.00	42	44.15	44.25	-42	3,672	-1.14%
2022/09/27	9	40.93	0	0.00	41.40	9	3,850	0.23%
2022/09/16	21	45.61	0	0.00	45.00	21	3,966	0.53%
2022/09/15	140	46.62	0	0.00	46.10	140	4,002	3.50%	大買/鉅額交易
2022/09/13	41	47.32	0	0.00	46.70	41	4,061	1.01%
2022/09/06	0	0.00	6	43.33	43.25	-6	4,107	-0.15%
2022/09/05	0	0.00	18	43.81	43.50	-18	4,158	-0.43%
2022/09/02	0	0.00	4	45.41	45.60	-4	4,154	-0.10%
2022/08/30	0	0.00	2	45.10	44.95	-2	4,227	-0.05%
2022/08/25	0	0.00	28	45.62	46.10	-28	4,437	-0.63%
2022/08/24	0	0.00	30	44.65	44.50	-30	4,566	-0.66%
2022/08/23	0	0.00	35	44.46	44.50	-35	4,650	-0.75%
2022/08/22	117	44.92	23	44.84	44.80	94	4,663	2.02%	大買/
2022/08/18	0	0.00	29	45.73	45.65	-29	4,581	-0.63%
2022/08/17	0	0.00	17	46.07	45.85	-17	4,553	-0.37%
2022/08/16	0	0.00	13	45.56	45.60	-13	4,514	-0.29%
2022/08/11	0	0.00	5	43.58	43.50	-5	4,350	-0.11%
2022/08/10	0	0.00	13	43.13	43.00	-13	4,290	-0.30%
2022/08/05	0	0.00	7	41.55	41.50	-7	4,074	-0.17%
2022/08/03	0	0.00	4	40.23	40.80	-4	3,925	-0.10%
2022/08/01	0	0.00	18	41.62	41.20	-18	3,837	-0.47%
2022/07/29	0	0.00	39	40.86	41.15	-39	3,775	-1.03%
2022/07/26	0	0.00	17	38.48	38.30	-17	3,615	-0.47%
2022/07/22	0	0.00	13	40.20	40.15	-13	3,526	-0.37%
2022/07/21	4	40.45	0	0.00	40.45	4	3,515	0.11%
2022/07/08	0	0.00	5	36.59	37.25	-5	3,019	-0.17%
2022/07/04	0	0.00	54	34.71	34.55	-54	2,940	-1.84%
2022/06/29	0	0.00	77	37.20	37.20	-77	2,842	-2.71%
2022/06/28	0	0.00	66	37.82	37.95	-66	2,805	-2.35%
2022/06/27	0	0.00	63	38.97	39.00	-63	2,781	-2.26%
2022/06/23	0	0.00	587	38.46	38.55	-587	2,726	-21.53%	大賣/鉅額交易
2022/06/22	209	40.01	528	39.97	39.00	-319	2,673	-11.93%	大買/大賣/鉅額交易
2022/06/21	0	0.00	13	40.88	41.00	-13	2,602	-0.50%
2022/06/15	0	0.00	10	49.75	49.75	-10	2,387	-0.42%
2022/05/30	0	0.00	52	45.95	47.40	-52	1,732	-3.00%
2022/05/27	0	0.00	32	44.95	45.10	-32	1,688	-1.90%
2022/05/26	0	0.00	11	44.59	44.30	-11	1,707	-0.64%
2022/05/25	0	0.00	21	44.60	44.55	-21	1,745	-1.20%
2022/05/24	11	44.91	0	0.00	44.40	11	1,800	0.61%
2022/05/17	0	0.00	22	45.51	45.60	-22	1,908	-1.15%
2022/05/16	71	44.79	0	0.00	44.80	71	1,936	3.67%
2022/05/12	12	44.28	15	44.32	43.15	-3	1,991	-0.15%
2022/05/11	36	44.40	0	0.00	44.15	36	2,009	1.79%
2022/05/10	23	44.21	0	0.00	44.60	23	2,093	1.10%
2022/05/09	30	44.91	0	0.00	44.70	30	2,170	1.38%
2022/05/06	14	45.18	0	0.00	45.45	14	2,180	0.64%
2022/05/05	42	45.68	0	0.00	45.45	42	2,198	1.91%
2022/05/04	11	44.78	0	0.00	44.75	11	2,204	0.50%
2022/04/27	62	42.50	0	0.00	42.85	62	2,343	2.65%
2022/04/25	79	44.90	0	0.00	44.80	79	2,317	3.41%
2022/04/22	63	46.57	0	0.00	46.85	63	2,322	2.71%
2022/04/19	30	46.39	0	0.00	46.25	30	2,434	1.23%
2022/04/11	97	47.81	10.9	47.61	47.60	86.1	2,621	3.28%
2022/04/07	57	48.59	20	48.65	48.20	37	2,655	1.39%
2022/04/06	44	48.86	0	0.00	48.85	44	2,656	1.66%
2022/04/01	40	49.58	0	0.00	49.60	40	2,671	1.50%
2022/03/31	34	50.26	0	0.00	50.10	34	2,671	1.27%
2022/03/28	12	49.52	40	49.68	49.65	-28	2,751	-1.02%
2022/03/25	47	50.79	0	0.00	50.50	47	2,738	1.72%
2022/03/21	10	50.66	0	0.00	50.30	10	2,829	0.35%
2022/03/17	0	0.00	231	50.08	50.30	-231	2,898	-7.97%	大賣/鉅額交易
2022/03/11	0	0.00	1	50.20	49.95	-1	2,991	-0.03%
2022/03/02	0	0.00	1	50.90	51.30	-1	3,400	-0.03%
2022/02/22	0	0.00	15.8	50.01	50.00	-15.8	3,815	-0.41%
2022/01/25	0	0.00	11	52.82	52.10	-11	4,793	-0.23%
2022/01/18	0	0.00	8	53.08	52.70	-8	5,333	-0.15%
2022/01/14	2	51.90	0	0.00	51.90	2	5,469	0.04%
2022/01/12	20	52.00	0	0.00	52.00	20	5,617	0.36%
2022/01/06	0.9	54.60	0	0.00	54.10	0.9	5,840	0.02%
2021/12/22	187	55.52	0	0.00	55.50	187	6,810	2.75%	大買/鉅額交易
2021/12/07	0	0.00	100	56.85	55.60	-100	8,109	-1.23%
2021/11/29	5	54.40	0	0.00	54.40	5	9,701	0.05%
2021/11/23	17.3	56.45	0	0.00	56.00	17.3	13,642	0.13%
2021/11/22	0	0.00	2,044.4	56.06	57.60	-2,044.4	13,796	-14.82%	大賣/鉅額交易
2021/11/15	0	0.00	96	57.87	58.30	-96	14,469	-0.66%
2021/11/10	0	0.00	66	58.32	59.40	-66	14,744	-0.45%
2021/11/03	48	58.51	0	0.00	58.20	48	15,291	0.31%
2021/11/01	0	0.00	499	60.53	61.50	-499	15,592	-3.20%	大賣/鉅額交易
2021/10/27	200	56.80	120	57.05	57.50	80	16,604	0.48%	大買/大賣/
2021/10/20	4	58.00	0	0.00	58.00	4	17,637	0.02%
2021/10/06	0	0.00	53	55.45	54.10	-53	22,623	-0.23%
2021/10/05	0	0.00	73	54.44	55.60	-73	22,723	-0.32%
2021/09/23	0	0.00	48.6	60.56	60.00	-48.6	22,317	-0.22%
2021/09/15	0	0.00	600	64.21	64.30	-600	22,291	-2.69%	大賣/鉅額交易
2021/09/13	0	0.00	156	65.09	64.00	-156	21,953	-0.71%	大賣/鉅額交易
2021/09/01	0	0.00	12	69.65	69.00	-12	20,307	-0.06%
2021/08/27	0	0.00	391	63.97	69.10	-391	17,627	-2.22%	大賣/鉅額交易
2021/08/23	0	0.00	64	59.74	60.10	-64	15,377	-0.42%
2021/08/20	0	0.00	10	57.99	58.20	-10	15,262	-0.07%
2021/08/17	0	0.00	22	55.47	54.30	-22	14,733	-0.15%
2021/08/13	0	0.00	1	59.60	56.80	-1	14,477	-0.01%
2021/08/12	0	0.00	2	59.70	60.80	-2	14,211	-0.01%
2021/08/11	0	0.00	15	59.81	58.80	-15	13,972	-0.11%
2021/08/03	0	0.00	27	62.98	63.00	-27	12,951	-0.21%
2021/08/02	0	0.00	2	61.70	63.00	-2	12,488	-0.02%
2021/07/23	0	0.00	10	57.42	57.20	-10	10,768	-0.09%
2021/07/20	399	56.92	223	56.90	58.30	176	9,936	1.77%	大買/大賣/鉅額交易
2021/07/19	0	0.00	14	53.18	54.40	-14	9,056	-0.15%
2021/07/16	0	0.00	257	52.49	53.30	-257	8,738	-2.94%	大賣/鉅額交易
2021/07/15	0	0.00	237	52.11	52.40	-237	8,594	-2.76%	大賣/鉅額交易
2021/07/13	10	51.60	0	0.00	52.10	10	6,875	0.15%
2021/07/12	100	47.97	0	0.00	48.15	100	5,872	1.70%
2021/07/09	3	47.05	0	0.00	46.90	3	5,727	0.05%
2021/07/02	8	45.01	0	0.00	45.20	8	5,800	0.14%
2021/06/23	9	44.38	0	0.00	44.50	9	5,913	0.15%
2021/05/05	0	0.00	14	42.63	42.00	-14	9,654	-0.15%
2021/04/07	641	46.22	0	0.00	46.70	641	10,641	6.02%	大買/鉅額交易
2021/04/06	23	45.48	0	0.00	45.70	23	10,496	0.22%
2021/03/30	0	0.00	276	45.30	45.35	-276	10,427	-2.65%	大賣/鉅額交易
2021/03/18	0	0.00	33	44.41	44.35	-33	9,987	-0.33%
2021/03/16	0	0.00	32	43.95	43.80	-32	10,040	-0.32%
2021/03/08	0	0.00	128	43.84	43.30	-128	10,122	-1.26%	大賣/鉅額交易
2021/03/04	0	0.00	11	44.03	43.60	-11	10,221	-0.11%
2021/02/17	11	49.30	1,244	48.73	49.00	-1,233	9,409	-13.10%	大賣/鉅額交易
2021/02/03	56	43.40	0	0.00	45.70	56	7,728	0.72%
2021/02/02	207	43.18	0	0.00	43.60	207	7,246	2.86%	大買/鉅額交易
2021/02/01	129	41.61	0	0.00	41.60	129	7,180	1.80%	大買/鉅額交易
2021/01/29	116	42.33	0	0.00	41.65	116	7,136	1.63%	大買/鉅額交易
2021/01/27	0	0.00	125	44.25	44.25	-125	7,018	-1.78%	大賣/鉅額交易
2021/01/12	0	0.00	80	41.73	40.35	-80	5,046	-1.59%
2021/01/07	11	38.74	0	0.00	38.90	11	4,347	0.25%
2021/01/05	0	0.00	100	40.00	39.75	-100	4,303	-2.32%
2020/12/22	0	0.00	64	37.95	37.10	-64	4,176	-1.53%
2020/12/17	0	0.00	85	38.24	38.30	-85	4,162	-2.04%
2020/12/15	0	0.00	86	38.67	38.15	-86	4,202	-2.05%
2020/12/11	0	0.00	159	39.63	39.45	-159	4,307	-3.69%	大賣/鉅額交易
2020/12/03	64	38.32	0	0.00	37.90	64	3,969	1.61%
2020/12/02	0	0.00	39	38.61	38.40	-39	3,929	-0.99%
2020/12/01	1	38.40	0	0.00	38.40	1	3,859	0.03%
2020/11/20	0	0.00	2	34.93	35.20	-2	3,185	-0.06%
2020/11/18	0	0.00	60	35.21	35.10	-60	3,224	-1.86%
2020/10/21	0	0.00	101	34.03	33.95	-101	4,887	-2.07%	大賣/鉅額交易
2020/10/16	0	0.00	43	33.71	33.30	-43	5,070	-0.85%
2020/10/15	0	0.00	18	33.96	33.90	-18	5,070	-0.36%
2020/10/13	0	0.00	28	33.43	33.55	-28	5,005	-0.56%
2020/09/22	0	0.00	20	32.94	33.25	-20	5,604	-0.36%
2020/09/21	0	0.00	19	33.61	33.40	-19	5,656	-0.34%
2020/09/18	0	0.00	19	34.08	34.10	-19	5,642	-0.34%
2020/09/17	0	0.00	19	34.56	34.45	-19	5,611	-0.34%
2020/09/15	0	0.00	41	33.24	34.95	-41	5,436	-0.75%
2020/09/14	0	0.00	126	32.98	33.00	-126	5,267	-2.39%	大賣/鉅額交易
2020/09/11	0	0.00	425	32.55	32.60	-425	5,289	-8.03%	大賣/鉅額交易
2020/09/10	0	0.00	362	33.12	32.80	-362	5,304	-6.82%	大賣/鉅額交易
2020/09/09	0	0.00	239	32.74	33.05	-239	5,330	-4.48%	大賣/鉅額交易
2020/09/08	0	0.00	487	33.14	33.05	-487	5,419	-8.99%	大賣/鉅額交易
2020/09/04	0	0.00	10	32.48	32.75	-10	5,569	-0.18%
2020/08/31	0	0.00	66	32.95	32.75	-66	5,688	-1.16%
2020/08/27	0	0.00	32	32.69	32.85	-32	5,926	-0.54%
2020/08/18	0	0.00	233	34.01	33.95	-233	5,846	-3.99%	大賣/鉅額交易
2020/08/14	0	0.00	82	34.31	34.80	-82	5,708	-1.44%
2020/08/04	0	0.00	20	36.51	36.75	-20	5,218	-0.38%
2020/07/27	0	0.00	141	32.59	32.25	-141	4,685	-3.01%	大賣/鉅額交易
2020/07/17	0	0.00	39	30.84	30.50	-39	4,447	-0.88%
2020/07/16	2	31.45	0	0.00	31.00	2	4,482	0.04%
2020/07/15	210	31.52	58	31.53	31.40	152	4,523	3.36%	大買/鉅額交易
2020/07/09	21	31.40	26	31.73	31.40	-5	4,498	-0.11%
2020/07/06	0	0.00	53	32.62	32.65	-53	4,426	-1.20%
2020/06/30	10	31.45	0	0.00	31.80	10	4,413	0.23%
2020/06/23	2	31.00	0	0.00	30.85	2	4,435	0.05%
2020/06/22	0	0.00	36	30.78	30.80	-36	4,451	-0.81%
2020/06/18	176	30.29	0	0.00	30.30	176	4,557	3.86%	大買/鉅額交易
2020/06/16	38	30.87	0	0.00	30.70	38	4,530	0.84%
2020/06/15	15	31.01	0	0.00	30.70	15	4,577	0.33%
2020/06/08	0	0.00	131	30.99	30.65	-131	4,503	-2.91%	大賣/鉅額交易
2020/06/03	0	0.00	117	29.30	29.65	-117	4,252	-2.75%	大賣/鉅額交易
2020/06/02	0	0.00	87	28.79	28.75	-87	4,183	-2.08%
2020/06/01	0	0.00	92	28.64	28.70	-92	4,240	-2.17%
2020/05/26	0	0.00	13	29.25	28.95	-13	4,241	-0.31%
2020/05/08	0	0.00	60	28.10	28.05	-60	3,872	-1.55%
2020/05/05	333	27.99	0	0.00	27.85	333	3,815	8.73%	大買/鉅額交易
2020/05/04	183	27.00	0	0.00	27.35	183	3,726	4.91%	大買/鉅額交易
2020/04/20	0	0.00	37	25.82	25.90	-37	3,365	-1.10%
2020/04/07	0	0.00	128	22.20	22.40	-128	2,906	-4.40%	大賣/鉅額交易
2020/04/06	0	0.00	73	21.23	21.40	-73	2,817	-2.59%
2020/03/27	0	0.00	92	21.14	20.80	-92	2,718	-3.38%
2020/03/26	0	0.00	43	20.73	20.80	-43	2,676	-1.61%
2020/03/18	57	21.57	0	0.00	21.00	57	2,828	2.02%
2020/03/17	80	21.48	0	0.00	21.50	80	2,823	2.83%
2020/03/13	0	0.00	72	23.30	23.80	-72	2,671	-2.69%
2020/03/12	76	25.93	0	0.00	25.10	76	2,557	2.97%
2020/03/10	226	26.53	387.5	26.64	27.25	-161.5	2,464	-6.55%	大買/大賣/鉅額交易
2020/03/09	40	26.60	656	26.75	26.45	-616	2,406	-25.60%	大賣/鉅額交易
2020/03/06	123	27.50	251.8	27.44	27.40	-128.8	2,342	-5.50%	大買/大賣/鉅額交易
2020/03/05	0	0.00	209.8	27.42	27.30	-209.8	2,300	-9.12%	大賣/鉅額交易
2020/02/04	39	26.51	0	0.00	26.55	39	1,850	2.11%
2020/01/07	43	29.25	0	0.00	29.10	43	1,917	2.24%
2019/12/20	55	30.98	0	0.00	30.70	55	1,624	3.38%
2019/12/13	67	28.98	0	0.00	28.65	67	1,375	4.87%
2019/12/09	16	28.35	0	0.00	28.25	16	1,247	1.28%
2019/12/05	0	0.00	30.3	27.98	28.15	-30.3	1,244	-2.44%
2019/12/04	0	0.00	47	27.61	27.70	-47	1,246	-3.77%
2019/12/02	21	27.40	0	0.00	27.45	21	1,287	1.63%
2019/11/27	0	0.00	8.1	28.16	28.05	-8.1	1,343	-0.60%
2019/11/20	0	0.00	8.1	28.01	28.00	-8.1	1,357	-0.60%
2019/11/18	12	27.89	0	0.00	28.00	12	1,339	0.90%
2019/11/14	0	0.00	44	27.51	27.45	-44	1,409	-3.12%
2019/11/06	24	28.63	0	0.00	28.35	24	1,440	1.67%
2019/10/25	25	28.05	0	0.00	27.90	25	1,398	1.79%
2019/10/23	1	27.70	17	27.82	27.75	-16	1,428	-1.12%
2019/10/22	0	0.00	17	27.75	27.70	-17	1,493	-1.14%
2019/10/21	0	0.00	11	27.49	27.70	-11	1,543	-0.71%
2019/10/18	0	0.00	28	27.44	27.40	-28	1,550	-1.81%
2019/10/17	0	0.00	16	27.55	27.55	-16	1,564	-1.02%
2019/10/14	0	0.00	33	27.65	27.60	-33	1,603	-2.06%
2019/10/02	12	28.02	0	0.00	27.85	12	1,658	0.72%
2019/09/23	116	29.00	0	0.00	28.85	116	1,670	6.94%	大買/鉅額交易
2019/09/20	266	28.69	0	0.00	28.80	266	1,704	15.60%	大買/鉅額交易
2019/09/19	0	0.00	1,303	28.69	28.60	-1,303	1,695	-76.86%	大賣/鉅額交易
2019/09/18	0	0.00	820	28.18	28.25	-820	1,605	-51.08%	大賣/鉅額交易
2019/09/17	0	0.00	209	27.79	27.75	-209	1,573	-13.28%	大賣/鉅額交易
2019/09/10	25	28.02	0	0.00	28.25	25	1,622	1.54%
2019/09/05	41.2	28.19	34	28.15	28.20	7.2	1,623	0.45%
2019/09/04	66	27.88	67	27.87	27.85	-1	1,615	-0.06%
2019/09/02	27	27.52	0	0.00	27.45	27	1,606	1.68%
2019/08/28	0	0.00	43	27.23	27.10	-43	1,547	-2.78%
2019/08/27	0	0.00	24	27.07	27.00	-24	1,540	-1.56%
2019/08/23	0	0.00	41	27.79	27.70	-41	1,531	-2.68%
2019/08/21	26	28.11	0	0.00	28.05	26	1,543	1.68%
2019/08/16	23	29.02	0	0.00	29.05	23	1,491	1.54%
2019/08/14	32	29.20	0	0.00	29.10	32	1,465	2.18%
2019/08/13	43	28.76	0	0.00	28.75	43	1,482	2.90%
2019/08/12	58	29.16	0	0.00	29.05	58	1,492	3.89%
2019/08/08	39	28.83	0	0.00	28.75	39	1,497	2.60%
2019/08/02	23	29.43	0	0.00	29.10	23	1,510	1.52%
2019/07/31	0	0.00	27	30.33	30.10	-27	1,498	-1.80%
2019/07/25	23	31.84	26	31.74	31.80	-3	1,496	-0.20%
2019/07/18	23	29.68	0	0.00	29.25	23	1,501	1.53%
2019/06/25	46	27.92	0	0.00	27.75	46	2,702	1.70%
2019/06/21	0	0.00	71	28.05	28.30	-71	2,737	-2.59%
2019/06/20	39	27.81	5	27.85	27.90	34	2,736	1.24%
2019/06/19	49	27.46	0	0.00	27.70	49	2,791	1.76%
2019/06/18	19	27.21	5	27.15	27.15	14	2,779	0.50%
2019/06/17	0	0.00	56	27.35	27.30	-56	2,800	-2.00%
2019/06/13	43	27.35	0	0.00	27.35	43	2,811	1.53%
2019/06/12	0	0.00	310	27.39	27.80	-310	2,829	-10.95%	大賣/鉅額交易
2019/06/11	0	0.00	713	27.33	27.75	-713	2,822	-25.26%	大賣/鉅額交易
2019/06/10	0	0.00	57	26.88	26.90	-57	2,798	-2.04%
2019/06/06	27	26.90	0	0.00	26.65	27	2,835	0.95%
2019/06/04	49	27.05	162	27.04	26.90	-113	2,860	-3.95%	大賣/鉅額交易
2019/06/03	0	0.00	130	26.75	26.80	-130	2,887	-4.50%	大賣/鉅額交易
2019/05/30	0	0.00	188	26.81	26.75	-188	2,973	-6.32%	大賣/鉅額交易
2019/05/29	0	0.00	45	26.20	26.50	-45	3,013	-1.49%
2019/05/28	0	0.00	27	26.39	25.80	-27	3,064	-0.88%
2019/05/22	0	0.00	73	27.09	26.90	-73	3,163	-2.31%
2019/05/21	0	0.00	34	27.08	27.45	-34	3,189	-1.07%
2019/05/15	0	0.00	198	28.34	28.20	-198	3,185	-6.22%	大賣/鉅額交易
2019/05/06	0	0.00	21	30.91	30.50	-21	3,521	-0.60%
2019/05/03	0	0.00	376.4	31.64	31.70	-376.4	3,502	-10.75%	大賣/鉅額交易
2019/05/02	0	0.00	6	31.58	31.50	-6	3,493	-0.17%
2019/04/30	0	0.00	6	31.47	31.65	-6	3,523	-0.17%
2019/04/29	0	0.00	11	31.82	31.60	-11	3,527	-0.31%
2019/04/26	0	0.00	13	31.88	31.65	-13	3,505	-0.37%
2019/04/25	0	0.00	93	32.52	32.45	-93	3,482	-2.67%
2019/04/24	0	0.00	49	32.62	32.00	-49	3,463	-1.41%
2019/04/23	0	0.00	17	32.56	32.50	-17	3,400	-0.50%
2019/04/22	0	0.00	17	32.58	32.75	-17	3,333	-0.51%
2019/04/19	0	0.00	16	31.77	31.60	-16	3,262	-0.49%
2019/04/18	0	0.00	16	31.99	30.90	-16	3,215	-0.50%
2019/04/17	0	0.00	12	32.19	32.00	-12	3,118	-0.38%
2019/04/12	68	30.96	0	0.00	30.85	68	2,884	2.36%
2019/04/10	0	0.00	20	31.40	31.40	-20	2,672	-0.75%
2019/04/08	16	29.85	0	0.00	29.70	16	2,339	0.68%
2019/03/28	0	0.00	169	28.52	28.40	-169	2,184	-7.74%	大賣/鉅額交易
2019/03/27	0	0.00	175	29.10	28.95	-175	2,167	-8.07%	大賣/鉅額交易
2019/03/26	0	0.00	92.5	29.55	29.55	-92.5	2,138	-4.33%
2019/03/20	37	28.92	0	0.00	28.95	37	2,060	1.80%
2019/03/19	37	29.25	0	0.00	29.20	37	2,069	1.79%
2019/03/18	0	0.00	13	28.93	29.15	-13	2,063	-0.63%
2019/03/15	0	0.00	343	28.97	28.70	-343	2,063	-16.62%	大賣/鉅額交易
2019/03/12	0	0.00	168	29.32	29.60	-168	2,197	-7.65%	大賣/鉅額交易
2019/03/11	0	0.00	66	28.91	29.05	-66	2,207	-2.99%
2019/03/07	0	0.00	59	29.54	29.15	-59	2,263	-2.61%
2019/03/05	0	0.00	10	30.20	30.10	-10	2,285	-0.44%
2019/02/21	0	0.00	49	30.31	30.30	-49	2,172	-2.26%
2019/02/14	79	29.29	0	0.00	29.40	79	2,280	3.46%
2019/02/12	0	0.00	342	29.94	30.05	-342	2,249	-15.20%	大賣/鉅額交易
2019/02/11	0	0.00	168	29.90	30.05	-168	2,249	-7.47%	大賣/鉅額交易
2019/01/16	19	26.87	0	0.00	27.05	19	2,355	0.81%
2019/01/15	11	26.70	0	0.00	26.65	11	2,370	0.46%
2019/01/10	33	26.85	185	26.88	26.90	-152	2,491	-6.10%	大賣/鉅額交易
2019/01/07	0	0.00	108	25.66	25.90	-108	2,527	-4.27%	大賣/鉅額交易
2018/12/21	0	0.00	14	26.10	26.15	-14	2,784	-0.50%
2018/12/20	0	0.00	208	26.53	26.30	-208	2,773	-7.50%	大賣/鉅額交易
2018/12/18	0	0.00	120	27.21	27.20	-120	2,763	-4.34%	大賣/鉅額交易
2018/12/14	0	0.00	59	27.58	27.75	-59	2,825	-2.09%
2018/12/12	0	0.00	19	27.42	27.50	-19	2,866	-0.66%
2018/12/10	0	0.00	28	27.02	27.10	-28	2,925	-0.96%
2018/12/03	0	0.00	189	30.35	30.65	-189	2,805	-6.74%	大賣/鉅額交易
2018/11/16	0	0.00	26	29.92	29.70	-26	2,738	-0.95%
2018/11/14	27	29.54	45	29.27	29.80	-18	2,760	-0.65%
2018/11/13	136	28.90	158	28.41	29.40	-22	2,715	-0.81%	大買/大賣/
2018/11/12	78	28.82	0	0.00	28.95	78	2,678	2.91%
2018/10/31	0	0.00	118	26.93	26.85	-118	3,011	-3.92%	大賣/鉅額交易
2018/10/23	0	0.00	121	28.25	28.20	-121	2,923	-4.14%	大賣/鉅額交易
2018/10/16	65	29.16	17	29.00	28.70	48	2,894	1.66%
2018/10/15	0	0.00	20	29.43	28.90	-20	2,968	-0.67%
2018/10/09	34	33.29	0	0.00	33.30	34	2,863	1.19%
2018/10/04	82	35.65	0	0.00	35.55	82	2,931	2.80%
2018/10/01	45	36.86	0	0.00	37.55	45	2,996	1.50%
2018/09/28	14	36.64	0	0.00	36.50	14	3,015	0.46%
2018/09/25	18	37.63	0	0.00	37.45	18	3,050	0.59%
2018/09/21	0	0.00	37.7	38.07	37.55	-37.7	3,052	-1.24%
2018/09/19	18	37.69	203	37.72	37.55	-185	3,032	-6.10%	大賣/鉅額交易
2018/09/14	229	36.81	0	0.00	36.90	229	3,019	7.58%	大買/鉅額交易
2018/09/12	34	36.28	0	0.00	36.60	34	3,029	1.12%
2018/09/03	368	38.45	0	0.00	38.20	368	3,120	11.79%	大買/鉅額交易
2018/08/29	18	37.16	0	0.00	37.00	18	3,102	0.58%
2018/08/28	19	37.01	0	0.00	37.10	19	3,120	0.61%
2018/08/27	19	36.37	0	0.00	36.80	19	3,154	0.60%
2018/08/24	19	35.52	0	0.00	35.60	19	3,170	0.60%
2018/08/23	18	35.54	33	35.45	35.30	-15	3,249	-0.46%
2018/08/22	126	35.93	130	35.94	35.70	-4	3,270	-0.12%	大買/大賣/
2018/08/21	162	37.88	0	0.00	38.15	162	3,266	4.96%	大買/鉅額交易
2018/08/20	0	0.00	129	37.52	37.40	-129	3,277	-3.94%	大賣/鉅額交易
2018/08/17	17	38.01	0	0.00	37.50	17	3,314	0.51%
2018/08/16	0	0.00	152	38.27	38.70	-152	3,318	-4.58%	大賣/鉅額交易
2018/08/15	0	0.00	446.2	38.75	38.45	-446.2	3,311	-13.47%	大賣/鉅額交易
2018/08/14	0	0.00	38	39.93	39.75	-38	3,271	-1.16%
2018/08/09	0	0.00	0.1	38.70	38.80	-0.1	2,966	0.00%
2018/08/07	0	0.00	80	38.15	38.50	-80	2,940	-2.72%
2018/08/02	0	0.00	330	37.41	36.80	-330	2,929	-11.26%	大賣/鉅額交易
2018/07/27	0	0.00	150	37.55	37.15	-150	2,927	-5.12%	大賣/鉅額交易
2018/07/24	18	36.68	134	36.65	36.60	-116	2,867	-4.05%	大賣/鉅額交易
2018/07/19	0	0.00	7	36.29	36.30	-7	2,808	-0.25%
2018/07/18	0	0.00	153	36.31	35.85	-153	2,823	-5.42%	大賣/鉅額交易
2018/07/17	0	0.00	7	36.10	36.20	-7	2,835	-0.25%
2018/07/13	0	0.00	167	33.95	34.20	-167	2,761	-6.05%	大賣/鉅額交易
2018/07/11	0	0.00	155	32.58	32.70	-155	2,846	-5.45%	大賣/鉅額交易
2018/07/03	0	0.00	33	33.64	33.15	-33	3,075	-1.07%
2018/07/02	0	0.00	76	33.80	33.60	-76	3,092	-2.46%
2018/06/26	0	0.00	155	33.98	34.15	-155	3,138	-4.94%	大賣/鉅額交易
2018/06/25	0	0.00	440	33.99	34.25	-440	3,128	-14.07%	大賣/鉅額交易
2018/06/21	19	35.09	280	35.19	34.85	-261	3,123	-8.36%	大賣/鉅額交易
2018/06/20	0	0.00	27	34.89	34.85	-27	3,130	-0.86%
2018/06/15	24	36.52	162	36.52	36.50	-138	3,167	-4.36%	大賣/鉅額交易
2018/06/14	0	0.00	3	36.50	36.65	-3	3,205	-0.09%
2018/06/12	19	36.93	0	0.00	36.80	19	3,267	0.58%
2018/06/05	0	0.00	117	35.79	35.75	-117	4,042	-2.89%	大賣/鉅額交易
2018/06/04	0	0.00	115	35.96	36.10	-115	4,036	-2.85%	大賣/鉅額交易
2018/05/25	116	35.01	0	0.00	35.15	116	3,970	2.92%	大買/鉅額交易
2018/05/21	0	0.00	120	35.31	35.30	-120	4,184	-2.87%	大賣/鉅額交易
2018/05/11	27	34.39	0	0.00	34.70	27	4,612	0.59%
2018/05/10	78	34.20	0	0.00	34.30	78	4,671	1.67%
2018/05/07	0	0.00	40.5	33.59	33.90	-40.5	4,826	-0.84%
2018/05/04	31	32.94	54	33.32	33.55	-23	4,839	-0.48%
2018/05/03	588	32.53	0	0.00	32.55	588	4,823	12.19%	大買/鉅額交易
2018/04/24	0	0.00	362	32.91	32.85	-362	6,222	-5.82%	大賣/鉅額交易
2018/04/23	0	0.00	38	34.51	34.00	-38	6,272	-0.61%
2018/04/20	343	36.00	0	0.00	35.65	343	6,335	5.41%	大買/鉅額交易
2018/04/19	0	0.00	260	36.15	36.50	-260	6,414	-4.05%	大賣/鉅額交易
2018/04/17	491	35.69	51	35.79	36.00	440	6,588	6.68%	大買/鉅額交易
2018/04/16	192	35.34	210	35.02	35.00	-18	6,590	-0.27%	大買/大賣/
2018/04/13	428	36.65	0	0.00	36.20	428	6,749	6.34%	大買/鉅額交易
2018/04/11	0	0.00	140.6	37.80	37.50	-140.6	6,797	-2.07%	大賣/鉅額交易
2018/04/09	110	38.75	0	0.00	38.90	110	6,836	1.61%	大買/鉅額交易
2018/04/03	0	0.00	64	37.98	38.05	-64	6,799	-0.94%
2018/03/28	0	0.00	43	37.84	37.55	-43	7,406	-0.58%
2018/03/27	0	0.00	20	37.85	37.85	-20	7,408	-0.27%
2018/03/21	4	37.90	0	0.00	37.60	4	7,386	0.05%
2018/03/20	21	37.48	0	0.00	37.90	21	7,407	0.28%
2018/03/14	0	0.00	84	39.42	39.80	-84	7,379	-1.14%
2018/03/13	0	0.00	67	38.28	38.80	-67	7,255	-0.92%
2018/03/12	0	0.00	23	38.04	37.95	-23	7,125	-0.32%
2018/03/05	0	0.00	121	35.09	34.80	-121	7,267	-1.66%	大賣/鉅額交易
2018/03/02	0	0.00	74	35.31	35.15	-74	7,456	-0.99%
2018/03/01	39	35.42	0	0.00	35.85	39	7,611	0.51%
2018/02/27	92	35.91	0	0.00	35.55	92	7,673	1.20%
2018/02/26	342	36.21	0	0.00	36.05	342	7,720	4.43%	大買/鉅額交易
2018/02/23	559.3	35.61	0	0.00	35.90	559.3	7,768	7.20%	大買/鉅額交易
2018/02/21	739	34.58	223.9	34.62	34.95	515.1	8,019	6.42%	大買/大賣/鉅額交易
2018/02/12	27	31.85	0	0.00	32.10	27	8,202	0.33%
2018/02/09	0	0.00	236.5	30.94	31.05	-236.5	8,523	-2.77%	大賣/鉅額交易
2018/02/05	0	0.00	17	36.28	37.50	-17	8,928	-0.19%
2018/02/02	54	37.25	0	0.00	37.25	54	9,186	0.59%
2018/01/30	0	0.00	401	38.60	37.90	-401	9,838	-4.08%	大賣/鉅額交易
2018/01/29	0	0.00	108	38.90	38.95	-108	9,850	-1.10%	大賣/鉅額交易
2018/01/25	1,006	38.90	0	0.00	38.45	1,006	10,086	9.97%	大買/鉅額交易
2018/01/23	14	38.72	0	0.00	38.60	14	10,065	0.14%
2018/01/22	8	39.20	0	0.00	39.45	8	9,953	0.08%
2018/01/12	102	40.83	0	0.00	40.50	102	8,620	1.18%	大買/鉅額交易
2018/01/11	131	40.27	0	0.00	41.25	131	8,492	1.54%	大買/鉅額交易
2018/01/09	141	40.39	0	0.00	39.80	141	8,309	1.70%	大買/鉅額交易
2018/01/08	255	38.89	0	0.00	39.00	255	8,051	3.17%	大買/鉅額交易
2018/01/04	137	38.56	0	0.00	38.10	137	7,971	1.72%	大買/鉅額交易