神達 (3706)-花旗環球券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▼0.90
漲幅
-1.93%
成交量
9,203張
產業
上市電腦週邊類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	46.65	2	47.15	46.60	3	30,717	0.01%
2024/06/05	2	46.65	4	47.40	46.65	-2	30,788	-0.01%
2024/06/03	1	48.25	0	0.00	48.20	1	30,722	0.00%
2024/05/31	121	47.72	0	0.00	47.50	121	30,623	0.40%	大買/鉅額交易
2024/05/30	5	48.30	4	47.70	47.60	1	30,611	0.00%
2024/05/29	121	48.76	0	0.00	49.00	121	30,586	0.40%	大買/鉅額交易
2024/05/28	89	48.42	0	0.00	48.35	89	30,460	0.29%
2024/05/27	20	48.46	4	49.00	48.40	16	30,404	0.05%
2024/05/24	2	48.38	4	48.70	48.35	-2	30,334	-0.01%
2024/05/23	373	48.59	32	48.81	48.00	341	30,104	1.13%	大買/鉅額交易
2024/05/22	663	48.93	0	0.00	49.50	663	29,750	2.23%	大買/鉅額交易
2024/05/21	448	47.42	82.8	46.94	47.95	365.2	29,279	1.25%	大買/鉅額交易
2024/05/20	80	45.80	659.5	46.03	45.80	-579.5	28,708	-2.02%	大賣/鉅額交易
2024/05/17	216	46.27	28	45.76	45.90	188	28,138	0.67%	大買/鉅額交易
2024/05/16	97	47.50	1	46.80	46.80	96	27,886	0.34%
2024/05/15	411	47.48	6	47.22	47.40	405	27,835	1.45%	大買/鉅額交易
2024/05/14	4	45.70	310	47.31	48.00	-306	27,668	-1.11%	大賣/鉅額交易
2024/05/13	0	0.00	80	44.72	44.85	-80	27,147	-0.29%
2024/05/10	23	44.10	115	44.04	44.10	-92	27,071	-0.34%	大賣/
2024/05/09	4	42.75	202	43.12	42.75	-198	26,688	-0.74%	大賣/鉅額交易
2024/05/08	0	0.00	3	42.95	42.95	-3	26,814	-0.01%
2024/05/07	4	42.60	58	42.52	43.00	-54	26,976	-0.20%
2024/05/06	50	43.47	0	0.00	43.20	50	26,908	0.19%
2024/05/03	204	43.88	0	0.00	43.75	204	26,916	0.76%	大買/鉅額交易
2024/05/02	14	44.79	0	0.00	44.60	14	27,037	0.05%
2024/04/30	21	45.43	48	45.40	45.40	-27	27,395	-0.10%
2024/04/29	41	45.97	1.3	46.24	45.90	39.7	27,857	0.14%
2024/04/26	8	45.40	0	0.00	45.70	8	28,831	0.03%
2024/04/25	10	44.04	6	44.05	44.05	4	28,993	0.01%
2024/04/24	16	44.04	0	0.00	44.60	16	29,086	0.06%
2024/04/23	11	42.64	79	42.66	42.80	-68	29,074	-0.23%
2024/04/22	113	42.88	0	0.00	42.20	113	29,228	0.39%	大買/鉅額交易
2024/04/19	2	44.05	33	43.98	43.70	-31	29,229	-0.11%
2024/04/18	2	44.63	0	0.00	44.70	2	29,358	0.01%
2024/04/17	3	45.30	0	0.00	45.00	3	29,809	0.01%
2024/04/16	4	45.11	0	0.00	44.55	4	30,455	0.01%
2024/04/15	4	47.39	0	0.00	46.85	4	30,218	0.01%
2024/04/12	17	48.76	0	0.00	48.60	17	30,070	0.06%
2024/04/11	8	48.75	0	0.00	48.85	8	30,088	0.03%
2024/04/10	32	50.30	0	0.00	49.55	32	30,183	0.11%
2024/04/09	11	50.06	1.4	50.62	50.00	9.6	30,203	0.03%
2024/04/08	47	50.15	9	50.29	50.20	38	30,454	0.12%
2024/04/03	16	49.94	0	0.00	50.00	16	30,964	0.05%
2024/04/02	20	50.41	100	50.39	50.10	-80	32,738	-0.24%
2024/04/01	26	51.22	7	51.10	51.10	19	32,628	0.06%
2024/03/28	32	54.04	0	0.00	52.20	32	31,969	0.10%
2024/03/27	40	56.02	0	0.00	56.70	40	30,939	0.13%
2024/03/26	52	53.33	0	0.00	53.20	52	29,545	0.18%
2024/03/25	63	54.28	0	0.00	54.00	63	29,445	0.21%
2024/03/22	78	55.89	1	56.00	54.00	77	28,813	0.27%
2024/03/21	1	57.70	389	57.90	57.90	-388	26,387	-1.47%	大賣/鉅額交易
2024/03/20	0	0.00	19	51.94	53.60	-19	23,391	-0.08%
2024/03/19	0	0.00	80	47.91	48.80	-80	21,293	-0.38%
2024/03/14	21	45.63	0	0.00	45.55	21	20,658	0.10%
2024/03/13	0	0.00	5	45.60	45.65	-5	20,533	-0.02%
2024/03/12	4	44.75	0	0.00	45.30	4	20,128	0.02%
2024/03/11	11	43.70	0	0.00	43.70	11	19,919	0.06%
2024/03/08	0	0.00	19	42.89	42.50	-19	19,835	-0.10%
2024/03/07	0	0.00	12	43.53	42.70	-12	20,023	-0.06%
2024/03/06	1	43.25	0	0.00	43.30	1	20,391	0.00%
2024/03/05	1	42.90	4	43.25	43.55	-3	20,432	-0.01%
2024/03/04	1	43.30	12	43.47	43.20	-11	20,436	-0.05%
2024/03/01	1	42.85	4	42.75	43.05	-3	20,313	-0.01%
2024/02/27	0	0.00	4	43.00	41.60	-4	20,415	-0.02%
2024/02/26	0	0.00	2	44.00	42.95	-2	20,354	-0.01%
2024/02/23	167	44.63	5	44.86	43.60	162	20,439	0.79%	大買/鉅額交易
2024/02/22	1	44.55	2	44.60	44.45	-1	20,545	0.00%
2024/02/21	20	44.07	0	0.00	43.75	20	20,177	0.10%
2024/02/20	1	43.75	0	0.00	43.75	1	20,306	0.00%
2024/02/19	5	45.34	0	0.00	44.15	5	20,252	0.02%
2024/02/16	1	45.20	0	0.00	45.60	1	20,286	0.00%
2024/02/15	2	44.98	17	43.93	45.10	-15	20,101	-0.07%
2024/02/05	2	45.05	8	45.35	44.80	-6	19,880	-0.03%
2024/02/02	13	45.12	29	45.23	45.10	-16	19,884	-0.08%
2024/02/01	37	44.72	7	44.65	44.65	30	19,825	0.15%
2024/01/31	4	45.39	0	0.00	45.00	4	19,888	0.02%
2024/01/30	33	46.17	0	0.00	46.40	33	19,712	0.17%
2024/01/29	15	45.10	4	44.55	45.30	11	19,491	0.06%
2024/01/26	7	44.81	6	45.40	44.50	1	19,452	0.01%
2024/01/25	51	45.80	0	0.00	45.40	51	19,385	0.26%
2024/01/24	12	46.72	0	0.00	46.10	12	19,145	0.06%
2024/01/23	14	46.26	0	0.00	46.40	14	18,790	0.07%
2024/01/22	18	46.39	51	45.98	46.40	-33	18,283	-0.18%
2024/01/19	0	0.00	546	44.45	44.85	-546	17,193	-3.18%	大賣/鉅額交易
2024/01/18	0	0.00	88	43.35	43.35	-88	16,714	-0.53%
2024/01/17	154	43.26	137	43.80	43.25	17	16,663	0.10%	大買/大賣/
2024/01/16	26	44.13	304	43.46	43.60	-278	16,614	-1.67%	大賣/鉅額交易
2024/01/15	0	0.00	33	43.96	43.95	-33	16,467	-0.20%
2024/01/09	60	42.61	0	0.00	41.95	60	15,344	0.39%
2024/01/08	1	42.45	64	42.37	42.15	-63	15,597	-0.40%
2024/01/05	1	42.20	0	0.00	42.25	1	16,105	0.01%
2024/01/04	1	42.65	0	0.00	42.10	1	16,376	0.01%
2024/01/03	1	42.95	372	43.04	43.30	-371	16,329	-2.27%	大賣/鉅額交易
2024/01/02	2	43.53	163	43.52	43.20	-161	16,273	-0.99%	大賣/鉅額交易
2023/12/29	2	44.53	0	0.00	44.55	2	15,997	0.01%
2023/12/28	36	44.98	0	0.00	45.00	36	15,338	0.23%
2023/12/27	42	42.46	0	0.00	42.55	42	13,513	0.31%
2023/12/26	28	41.93	0	0.00	42.10	28	13,726	0.20%
2023/12/25	2	41.55	0	0.00	41.55	2	13,929	0.01%
2023/12/22	4	41.58	841	41.53	41.60	-837	13,969	-5.99%	大賣/鉅額交易
2023/12/21	7	41.39	14	41.50	41.50	-7	14,021	-0.05%
2023/12/20	14.6	41.38	0	0.00	41.65	14.6	14,239	0.10%
2023/12/19	9	39.71	0	0.00	39.50	9	14,259	0.06%
2023/12/18	29	40.37	0	0.00	40.30	29	14,458	0.20%
2023/12/15	41	40.18	41	40.25	40.25	0	15,181	0.00%
2023/12/14	27	40.79	0	0.00	40.70	27	15,435	0.17%
2023/12/13	1	41.50	0	0.00	41.20	1	15,245	0.01%
2023/12/12	25	40.92	0	0.00	40.90	25	14,422	0.17%
2023/12/11	2	41.25	23	41.35	41.15	-21	14,501	-0.14%
2023/12/08	22	41.00	0	0.00	40.95	22	14,553	0.15%
2023/12/07	3	41.32	336	41.30	41.15	-333	14,461	-2.30%	大賣/鉅額交易
2023/12/06	4	41.23	30	41.21	41.15	-26	14,542	-0.18%
2023/12/05	5	40.94	163	40.99	40.75	-158	14,492	-1.09%	大賣/鉅額交易
2023/12/04	5	41.34	0	0.00	41.25	5	14,429	0.03%
2023/12/01	38	40.76	4	41.65	41.40	34	14,215	0.24%
2023/11/30	586	39.94	30	40.20	40.20	556	13,802	4.03%	大買/鉅額交易
2023/11/29	49	39.84	0	0.00	39.85	49	13,797	0.36%
2023/11/28	34	38.97	5	39.30	39.30	29	13,956	0.21%
2023/11/27	14	39.25	24	39.15	38.25	-10	14,123	-0.07%
2023/11/24	17	39.98	0	0.00	39.75	17	14,088	0.12%
2023/11/23	21	41.09	577	41.13	40.90	-556	14,040	-3.96%	大賣/鉅額交易
2023/11/22	127	40.91	812	40.98	40.75	-685	14,038	-4.88%	大買/大賣/鉅額交易
2023/11/21	21	41.97	80	42.20	42.20	-59	14,068	-0.42%
2023/11/20	26	40.93	40	40.91	41.20	-14	14,328	-0.10%
2023/11/17	0	0.00	80	40.90	40.90	-80	14,375	-0.56%
2023/11/16	12	39.04	0	0.00	39.30	12	14,457	0.08%
2023/11/15	47	39.61	2,497	39.36	38.70	-2,450	14,825	-16.53%	大賣/鉅額交易
2023/11/14	68	39.88	48	39.92	39.85	20	16,064	0.12%
2023/11/13	34	39.61	0	0.00	39.70	34	16,441	0.21%
2023/11/10	0	0.00	2	38.80	39.50	-2	16,710	-0.01%
2023/11/09	17	38.99	0	0.00	38.85	17	16,978	0.10%
2023/11/08	60	39.29	0	0.00	39.10	60	17,277	0.35%
2023/11/07	4	38.65	12	38.80	38.80	-8	17,499	-0.05%
2023/11/06	14	38.61	0	0.00	38.70	14	18,229	0.08%
2023/11/03	44	38.30	0	0.00	38.10	44	18,679	0.24%
2023/11/02	77	38.33	50	37.90	37.90	27	19,410	0.14%
2023/11/01	9	36.99	0	0.00	36.90	9	20,759	0.04%
2023/10/31	1	38.00	0	0.00	36.75	1	21,299	0.00%
2023/10/30	15	38.43	0	0.00	37.90	15	21,465	0.07%
2023/10/27	1	38.80	0	0.00	38.15	1	21,611	0.00%
2023/10/26	44	38.20	72	38.33	38.20	-28	21,951	-0.13%
2023/10/25	4	39.10	36	39.11	39.00	-32	22,087	-0.14%
2023/10/24	7	38.79	0	0.00	39.00	7	22,137	0.03%
2023/10/23	3	38.10	33	38.15	38.30	-30	22,215	-0.14%
2023/10/20	58	37.76	106	37.24	37.95	-48	22,467	-0.21%	大賣/
2023/10/19	313	37.59	0	0.00	38.00	313	22,749	1.38%	大買/鉅額交易
2023/10/18	17	37.84	75	38.23	37.50	-58	23,174	-0.25%
2023/10/17	468	39.80	56	39.34	39.35	412	23,530	1.75%	大買/鉅額交易
2023/10/16	8	40.48	0	0.00	39.80	8	26,345	0.03%
2023/10/13	916	41.87	8	41.95	42.00	908	30,275	3.00%	大買/鉅額交易
2023/10/12	92	40.34	120	41.85	41.85	-28	30,070	-0.09%	大賣/
2023/10/11	278	40.63	0	0.00	39.65	278	30,478	0.91%	大買/鉅額交易
2023/10/06	5	41.60	1	41.50	41.50	4	30,983	0.01%
2023/10/05	7	41.58	0	0.00	41.65	7	32,976	0.02%
2023/10/04	47	40.89	0	0.00	41.20	47	33,163	0.14%
2023/10/03	11	41.78	42.9	41.56	41.45	-31.9	33,217	-0.10%
2023/10/02	14	42.25	0	0.00	42.50	14	33,214	0.04%
2023/09/28	17	41.02	0	0.00	40.75	17	33,075	0.05%
2023/09/27	31	40.51	0	0.00	40.80	31	33,344	0.09%
2023/09/26	78	40.23	2	40.10	40.10	76	34,282	0.22%
2023/09/25	35	40.45	4	40.25	40.10	31	34,571	0.09%
2023/09/22	36	39.92	80	40.80	40.80	-44	34,366	-0.13%
2023/09/21	35	38.82	80	39.25	39.25	-45	34,107	-0.13%
2023/09/20	16	39.66	232	39.61	39.50	-216	34,089	-0.63%	大賣/鉅額交易
2023/09/19	0	0.00	407	38.79	38.45	-407	33,817	-1.20%	大賣/鉅額交易
2023/09/18	0	0.00	18	38.03	37.80	-18	34,400	-0.05%
2023/09/15	119	38.70	1,671	38.72	38.70	-1,552	34,706	-4.47%	大買/大賣/鉅額交易
2023/09/14	142	38.72	0	0.00	38.70	142	34,870	0.41%	大買/鉅額交易
2023/09/13	15	38.48	26	38.75	38.55	-11	35,439	-0.03%
2023/09/12	9	38.46	1	38.45	38.45	8	37,017	0.02%
2023/09/11	2	38.10	0	0.00	38.20	2	38,498	0.01%
2023/09/08	5	39.25	123	39.28	39.25	-118	38,420	-0.31%	大賣/鉅額交易
2023/09/07	0	0.00	67	39.84	39.65	-67	38,624	-0.17%
2023/09/06	0	0.00	89	40.39	40.15	-89	38,619	-0.23%
2023/09/05	0	0.00	15	40.01	40.35	-15	38,718	-0.04%
2023/09/04	1	39.90	19	39.77	39.90	-18	38,830	-0.05%
2023/09/01	0	0.00	13	40.22	39.75	-13	38,850	-0.03%
2023/08/31	89	40.55	8	40.44	40.55	81	38,766	0.21%
2023/08/30	0	0.00	22	41.32	40.95	-22	38,883	-0.06%
2023/08/29	0	0.00	271	41.46	41.20	-271	39,373	-0.69%	大賣/鉅額交易
2023/08/28	0	0.00	19	41.37	41.35	-19	40,556	-0.05%
2023/08/25	7	42.66	11	42.29	41.70	-4	40,916	-0.01%
2023/08/24	1,737	43.23	0	0.00	43.30	1,737	40,875	4.25%	大買/鉅額交易
2023/08/23	7	44.00	41	43.55	44.00	-34	40,874	-0.08%
2023/08/22	10	43.20	0	0.00	43.20	10	40,647	0.02%
2023/08/18	145	44.25	8	45.13	44.05	137	39,988	0.34%	大買/鉅額交易
2023/08/17	0	0.00	4	42.25	43.10	-4	38,655	-0.01%
2023/08/15	34	44.49	6	44.22	43.35	28	38,455	0.07%
2023/08/14	0	0.00	3	42.65	42.80	-3	38,131	-0.01%
2023/08/10	0	0.00	59	43.77	42.30	-59	37,397	-0.16%
2023/08/09	0	0.00	44	45.19	45.00	-44	36,606	-0.12%
2023/08/08	0	0.00	712	47.00	46.35	-712	36,084	-1.97%	大賣/鉅額交易
2023/08/04	125	45.14	123	45.15	45.15	2	33,829	0.01%	大買/大賣/
2023/08/02	81	47.65	5	45.44	44.95	76	33,238	0.23%
2023/07/28	29	48.22	0	0.00	49.50	29	32,343	0.09%
2023/07/26	29	47.54	0	0.00	47.10	29	31,987	0.09%
2023/07/25	0	0.00	29	48.30	48.30	-29	31,791	-0.09%
2023/07/24	0	0.00	20	49.90	49.90	-20	31,491	-0.06%
2023/07/21	0	0.00	21	47.02	49.30	-21	31,107	-0.07%
2023/07/19	26	51.39	52	52.17	51.10	-26	29,960	-0.09%
2023/07/18	0	0.00	119	56.45	50.40	-119	27,034	-0.44%	大賣/鉅額交易
2023/07/14	0	0.00	5	46.70	47.50	-5	22,355	-0.02%
2023/07/13	30	42.40	502	43.20	43.20	-472	21,592	-2.19%	大賣/鉅額交易
2023/07/10	0	0.00	837	35.03	34.90	-837	18,579	-4.51%	大賣/鉅額交易
2023/07/07	1	35.35	0	0.00	35.35	1	18,406	0.01%
2023/06/30	0	0.00	9	34.94	34.95	-9	15,723	-0.06%
2023/06/28	0	0.00	371	35.12	34.70	-371	15,444	-2.40%	大賣/鉅額交易
2023/06/27	6	35.35	0	0.00	35.35	6	15,208	0.04%
2023/06/26	11	36.85	50	35.93	36.85	-39	14,732	-0.26%
2023/06/19	24	35.24	0	0.00	35.40	24	13,068	0.18%
2023/06/16	0	0.00	593	36.95	36.45	-593	12,329	-4.81%	大賣/鉅額交易
2023/06/14	19	32.90	0	0.00	32.90	19	9,027	0.21%
2023/06/13	31	33.00	0	0.00	32.85	31	8,882	0.35%
2023/06/12	16	31.96	0	0.00	32.10	16	8,565	0.19%
2023/06/09	94	32.10	0	0.00	32.40	94	8,506	1.11%
2023/06/08	3	31.55	0	0.00	31.55	3	8,322	0.04%
2023/06/07	54	32.33	0	0.00	32.40	54	8,188	0.66%
2023/06/06	84	31.96	10	31.95	31.95	74	8,098	0.91%
2023/06/05	11	32.65	0	0.00	32.65	11	7,965	0.14%
2023/06/02	0	0.00	1	32.90	32.90	-1	7,652	-0.01%
2023/06/01	2	33.10	0	0.00	33.40	2	7,043	0.03%
2023/05/30	0	0.00	35	31.00	31.00	-35	5,203	-0.67%
2023/05/29	300	31.68	0	0.00	31.40	300	5,067	5.92%	大買/鉅額交易
2023/05/26	24	29.46	7	29.75	29.25	17	4,433	0.38%
2023/05/25	0	0.00	31	29.42	29.50	-31	4,387	-0.71%
2023/05/24	75	29.26	36	29.22	29.20	39	4,322	0.90%
2023/05/19	54	29.60	0	0.00	30.20	54	3,821	1.41%
2023/05/18	0	0.00	18	28.35	28.40	-18	3,282	-0.55%
2023/05/17	0	0.00	4	28.35	28.35	-4	3,233	-0.12%
2023/05/16	0	0.00	2	28.15	28.25	-2	3,208	-0.06%
2023/05/15	0	0.00	3	27.85	28.00	-3	3,192	-0.09%
2023/05/12	13	27.89	0	0.00	27.85	13	3,217	0.40%
2023/05/11	0	0.00	84	27.88	27.85	-84	3,316	-2.53%
2023/05/04	0	0.00	6	28.33	28.35	-6	3,526	-0.17%
2023/05/03	0	0.00	4	28.35	28.35	-4	3,541	-0.11%
2023/04/28	0	0.00	2	28.40	28.40	-2	3,608	-0.06%
2023/04/27	385	28.18	15	28.30	28.30	370	3,589	10.31%	大買/鉅額交易
2023/04/26	366	27.98	1	27.95	28.10	365	3,537	10.32%	大買/鉅額交易
2023/04/25	476	28.09	5	28.21	28.10	471	3,503	13.44%	大買/鉅額交易
2023/04/24	710	28.13	0	0.00	28.30	710	3,441	20.63%	大買/鉅額交易
2023/04/21	295	27.87	10	27.88	27.75	285	3,391	8.40%	大買/鉅額交易
2023/04/20	0	0.00	151	27.98	27.85	-151	3,378	-4.47%	大賣/鉅額交易
2023/04/19	0	0.00	433	28.07	27.95	-433	3,349	-12.93%	大賣/鉅額交易
2023/04/18	0	0.00	213	28.28	28.25	-213	3,297	-6.46%	大賣/鉅額交易
2023/04/17	0	0.00	253	28.55	28.60	-253	3,244	-7.80%	大賣/鉅額交易
2023/04/14	15	28.03	198	28.02	28.10	-183	3,103	-5.90%	大賣/鉅額交易
2023/04/13	2	27.78	154	27.79	27.80	-152	3,054	-4.98%	大賣/鉅額交易
2023/04/12	0	0.00	149	27.79	27.75	-149	3,082	-4.83%	大賣/鉅額交易
2023/04/11	0	0.00	208	27.85	27.90	-208	3,085	-6.74%	大賣/鉅額交易
2023/04/10	0	0.00	87	27.48	27.40	-87	3,027	-2.87%
2023/04/07	0	0.00	32	27.39	27.40	-32	3,009	-1.06%
2023/04/06	0	0.00	115	27.27	27.30	-115	2,993	-3.84%	大賣/鉅額交易
2023/03/31	0	0.00	113	27.35	27.30	-113	2,977	-3.79%	大賣/鉅額交易
2023/03/30	0	0.00	111	27.36	27.35	-111	2,995	-3.71%	大賣/鉅額交易
2023/03/28	3	28.50	0	0.00	28.50	3	3,005	0.10%
2023/03/27	6	28.65	90	28.71	28.65	-84	3,055	-2.75%
2023/03/23	23	28.59	178	28.59	28.60	-155	3,023	-5.13%	大賣/鉅額交易
2023/03/22	0	0.00	1	28.70	28.80	-1	3,014	-0.03%
2023/03/21	0	0.00	45	28.45	28.55	-45	2,995	-1.50%
2023/03/20	0	0.00	2	28.35	28.35	-2	2,979	-0.07%
2023/03/17	0	0.00	5	28.08	28.00	-5	2,965	-0.17%
2023/03/16	0	0.00	26	27.91	27.90	-26	2,933	-0.89%
2023/03/15	0	0.00	6	28.25	28.20	-6	2,914	-0.21%
2023/03/14	0	0.00	2	28.35	28.25	-2	2,932	-0.07%
2023/03/13	76	28.50	0	0.00	28.50	76	2,929	2.59%
2023/03/10	0	0.00	183	28.73	28.65	-183	2,899	-6.31%	大賣/鉅額交易
2023/03/09	0	0.00	442	29.05	29.05	-442	2,864	-15.43%	大賣/鉅額交易
2023/03/08	0	0.00	502	29.17	29.15	-502	2,812	-17.85%	大賣/鉅額交易
2023/03/06	0	0.00	23	29.35	29.35	-23	2,738	-0.84%
2023/03/03	0	0.00	29	29.39	29.35	-29	2,700	-1.07%
2023/03/02	0	0.00	4	29.20	29.45	-4	2,659	-0.15%
2023/03/01	100	29.52	36	29.96	29.50	64	2,598	2.46%
2023/02/24	16	31.60	36	31.53	31.60	-20	2,429	-0.82%
2023/02/22	0	0.00	4	30.95	31.00	-4	2,369	-0.17%
2023/02/15	90	30.84	0	0.00	30.75	90	2,600	3.46%
2023/02/14	0	0.00	3	31.05	31.05	-3	2,588	-0.12%
2023/02/13	0	0.00	45	30.68	30.70	-45	2,686	-1.67%
2023/02/10	0	0.00	16	30.86	30.80	-16	2,686	-0.60%
2023/02/09	0	0.00	20	31.33	30.90	-20	2,666	-0.75%
2023/02/08	0	0.00	21	31.89	31.85	-21	2,565	-0.82%
2023/02/06	144	31.45	24	31.47	31.50	120	2,430	4.94%	大買/鉅額交易
2023/02/03	5	31.40	22	31.01	31.40	-17	2,400	-0.71%
2023/02/02	0	0.00	38	30.86	30.85	-38	2,337	-1.63%
2023/02/01	10	30.75	91	30.75	30.75	-81	2,309	-3.51%
2023/01/31	47	30.49	0	0.00	30.80	47	2,285	2.06%
2023/01/30	46	30.23	86	30.23	30.30	-40	2,225	-1.80%
2023/01/17	0	0.00	9	30.00	30.00	-9	2,197	-0.41%
2023/01/12	0	0.00	11	30.15	30.15	-11	2,169	-0.51%
2023/01/11	4	30.20	0	0.00	30.10	4	2,177	0.18%
2023/01/10	50	30.14	41	30.17	30.10	9	2,167	0.42%
2023/01/09	76	29.66	4	29.68	29.75	72	2,122	3.39%
2023/01/06	16	29.53	11	29.50	29.50	5	2,120	0.24%
2023/01/05	0	0.00	13	29.48	29.50	-13	2,135	-0.61%
2023/01/04	9	29.51	0	0.00	29.50	9	2,134	0.42%
2023/01/03	16	29.56	0	0.00	29.60	16	2,154	0.74%
2022/12/30	2	29.50	0	0.00	29.50	2	2,154	0.09%
2022/12/28	2	29.25	25	29.38	29.15	-23	2,050	-1.12%
2022/12/27	10	29.63	30	29.62	29.60	-20	2,047	-0.98%
2022/12/26	8	29.56	25	29.55	29.55	-17	2,050	-0.83%
2022/12/23	33	29.56	27	29.52	29.70	6	2,062	0.29%
2022/12/22	62	29.87	107	29.96	29.75	-45	2,115	-2.13%	大賣/
2022/12/19	0	0.00	270	29.89	29.75	-270	2,012	-13.42%	大賣/鉅額交易
2022/12/16	2	29.40	69	29.39	29.40	-67	1,889	-3.55%
2022/12/15	4	29.65	40	29.66	29.70	-36	1,844	-1.95%
2022/12/14	43	29.72	0	0.00	29.75	43	1,853	2.32%
2022/12/13	14	29.55	0	0.00	29.65	14	1,821	0.77%
2022/12/12	0	0.00	12	29.23	29.45	-12	1,810	-0.66%
2022/12/09	8	29.25	13	29.27	29.30	-5	1,822	-0.27%
2022/12/08	0	0.00	71	29.08	29.20	-71	1,818	-3.90%
2022/12/07	4	29.00	22	29.08	29.00	-18	1,826	-0.99%
2022/12/06	6	29.20	87	29.41	29.20	-81	1,803	-4.49%
2022/12/05	16	29.81	67	29.78	29.70	-51	1,764	-2.89%
2022/12/02	8	29.93	0	0.00	29.95	8	1,791	0.45%
2022/12/01	98	30.03	61	29.92	29.95	37	1,794	2.06%
2022/11/30	107	29.74	13	29.75	29.75	94	1,770	5.31%	大買/
2022/11/29	64	29.51	0	0.00	29.60	64	1,748	3.66%
2022/11/28	98	29.38	103	29.32	29.50	-5	1,737	-0.29%	大賣/
2022/11/25	157	29.33	45	29.34	29.30	112	1,734	6.46%	大買/鉅額交易
2022/11/24	103	29.30	0	0.00	29.30	103	1,718	5.99%	大買/鉅額交易
2022/11/23	28	29.30	20	29.26	29.25	8	1,714	0.47%
2022/11/22	39	29.14	27	29.14	29.20	12	1,725	0.70%
2022/11/21	35	29.08	7	29.07	29.05	28	1,716	1.63%
2022/11/18	46	29.10	14	29.26	28.95	32	1,727	1.85%
2022/11/17	0	0.00	21	29.26	29.20	-21	1,703	-1.23%
2022/11/16	0	0.00	98	29.19	29.15	-98	1,685	-5.81%
2022/11/15	0	0.00	94	28.85	28.85	-94	1,608	-5.84%
2022/11/14	59	28.82	93	28.84	28.85	-34	1,586	-2.14%
2022/11/11	61	28.60	61	28.58	28.60	0	1,541	0.00%
2022/11/10	8	28.21	51	28.21	28.30	-43	1,488	-2.89%
2022/11/09	10	28.32	98	28.34	28.30	-88	1,472	-5.97%
2022/11/08	0	0.00	56	27.80	27.85	-56	1,396	-4.01%
2022/11/07	0	0.00	23	27.68	27.70	-23	1,428	-1.61%
2022/11/04	27	27.54	15	27.31	27.60	12	1,456	0.82%
2022/11/02	0	0.00	8	27.35	27.35	-8	1,595	-0.50%
2022/11/01	23	27.25	1	27.25	27.25	22	1,641	1.34%
2022/10/31	4	27.08	12	27.08	27.10	-8	1,664	-0.48%
2022/10/28	32	26.84	24	26.70	26.70	8	1,671	0.48%
2022/10/27	73	26.95	0	0.00	27.00	73	1,679	4.35%
2022/10/26	35	26.73	13	26.80	26.80	22	1,686	1.30%
2022/10/25	21	26.63	1	26.70	26.55	20	1,686	1.19%
2022/10/24	61	26.70	14	26.63	26.55	47	1,688	2.78%
2022/10/20	0	0.00	15	26.49	26.50	-15	1,697	-0.88%
2022/10/19	0	0.00	9	26.98	26.75	-9	1,702	-0.53%
2022/10/18	11	26.69	23	26.65	26.65	-12	1,695	-0.71%
2022/10/17	12	26.28	0	0.00	26.40	12	1,723	0.70%
2022/10/14	19	26.67	8	26.55	26.55	11	1,765	0.62%
2022/10/13	1	26.25	11	26.46	26.25	-10	1,785	-0.56%
2022/10/11	4	26.90	24	26.69	26.70	-20	1,805	-1.11%
2022/10/07	4	27.35	0	0.00	27.45	4	1,794	0.22%
2022/10/06	3	27.35	0	0.00	27.30	3	1,797	0.17%
2022/10/05	7	27.40	100	27.45	27.40	-93	1,816	-5.12%
2022/10/04	23	27.27	1	27.35	27.30	22	1,830	1.20%
2022/10/03	4	26.90	54	26.83	26.90	-50	1,833	-2.73%
2022/09/30	23	26.97	36	26.92	27.00	-13	1,852	-0.70%
2022/09/29	17	27.01	8	27.21	27.15	9	1,855	0.49%
2022/09/28	12	26.15	41	26.22	26.15	-29	1,804	-1.61%
2022/09/27	9	26.58	0	0.00	26.60	9	1,797	0.50%
2022/09/23	4	27.35	0	0.00	27.35	4	1,795	0.22%
2022/09/22	0	0.00	33	27.58	27.50	-33	1,830	-1.80%
2022/09/21	1	27.55	0	0.00	27.65	1	1,839	0.05%
2022/09/16	0	0.00	108	27.80	27.70	-108	1,895	-5.70%	大賣/鉅額交易
2022/09/14	0	0.00	9	28.00	28.00	-9	1,984	-0.45%
2022/09/13	47	28.23	0	0.00	28.25	47	2,143	2.19%
2022/09/08	0	0.00	210	27.79	28.10	-210	2,205	-9.52%	大賣/鉅額交易
2022/09/05	0	0.00	11	27.75	27.75	-11	2,153	-0.51%
2022/09/02	0	0.00	1	27.90	27.80	-1	2,165	-0.05%
2022/09/01	0	0.00	116	27.83	27.80	-116	2,174	-5.33%	大賣/鉅額交易
2022/08/31	20	28.15	75	28.10	28.10	-55	2,155	-2.55%
2022/08/26	0	0.00	138	28.42	28.40	-138	2,127	-6.49%	大賣/鉅額交易
2022/08/25	20	28.40	0	0.00	28.35	20	2,123	0.94%
2022/08/17	0	0.00	81	28.63	28.55	-81	2,138	-3.79%
2022/08/16	0	0.00	76	28.76	28.75	-76	2,127	-3.57%
2022/08/15	4	28.80	0	0.00	28.85	4	2,152	0.19%
2022/08/12	4	28.95	0	0.00	28.90	4	2,128	0.19%
2022/08/10	63	29.31	0	0.00	29.10	63	2,090	3.01%
2022/08/09	4	29.20	10	29.45	29.45	-6	2,078	-0.29%
2022/08/08	5	28.72	82	28.59	28.70	-77	2,003	-3.84%
2022/08/05	16	28.28	1	28.30	28.30	15	1,993	0.75%
2022/08/04	10	27.99	0	0.00	28.00	10	2,026	0.49%
2022/08/02	0	0.00	40	27.98	27.95	-40	2,110	-1.90%
2022/07/22	0	0.00	4	28.28	28.20	-4	2,242	-0.18%
2022/07/21	0	0.00	4	28.05	28.05	-4	2,251	-0.18%
2022/07/20	0	0.00	20	27.24	27.20	-20	2,235	-0.89%
2022/07/19	22	27.28	8	27.03	27.35	14	2,259	0.62%
2022/07/18	0	0.00	38	27.02	27.05	-38	2,256	-1.68%
2022/07/15	0	0.00	45	27.00	27.00	-45	2,247	-2.00%
2022/07/14	4	27.00	8	27.00	27.10	-4	2,267	-0.18%
2022/07/13	0	0.00	23	26.85	26.80	-23	2,280	-1.01%
2022/07/12	0	0.00	29	26.53	26.45	-29	2,285	-1.27%
2022/07/11	0	0.00	38	27.07	27.00	-38	2,286	-1.66%
2022/07/08	0	0.00	24	27.51	27.40	-24	2,300	-1.04%
2022/07/07	0	0.00	7	27.40	27.40	-7	2,322	-0.30%
2022/07/06	43	26.92	26	26.87	26.75	17	2,338	0.73%
2022/07/05	2	27.00	4	27.15	27.15	-2	2,383	-0.08%
2022/07/04	10	26.96	0	0.00	26.75	10	2,417	0.41%
2022/07/01	114	27.16	41	26.80	26.80	73	2,488	2.93%	大買/
2022/06/30	4	27.45	52	27.61	27.45	-48	2,556	-1.88%
2022/06/29	0	0.00	8	28.25	28.10	-8	2,619	-0.31%
2022/06/28	16	28.70	0	0.00	28.35	16	2,820	0.57%
2022/06/27	4	28.80	0	0.00	28.80	4	2,991	0.13%
2022/06/23	38	28.40	0	0.00	28.20	38	3,156	1.20%
2022/06/22	16	28.60	0	0.00	28.35	16	3,196	0.50%
2022/06/21	269	28.63	11	28.70	28.70	258	3,201	8.06%	大買/鉅額交易
2022/06/17	4	27.75	0	0.00	27.90	4	3,077	0.13%
2022/06/14	2	27.80	0	0.00	27.90	2	3,145	0.06%
2022/06/13	5	27.90	30	27.84	27.90	-25	3,175	-0.79%
2022/06/10	0	0.00	19	27.97	28.20	-19	3,200	-0.59%
2022/06/09	50	28.00	12	28.07	28.00	38	3,220	1.18%
2022/06/08	30	28.10	76	28.15	28.10	-46	3,266	-1.41%
2022/06/07	0	0.00	18	27.92	28.00	-18	3,332	-0.54%
2022/05/30	0	0.00	8	27.85	27.85	-8	3,867	-0.21%
2022/05/24	0	0.00	4	27.45	27.45	-4	4,390	-0.09%
2022/05/20	0.5	27.00	0	0.00	27.10	0.5	4,512	0.01%
2022/05/19	29	27.01	139	26.85	26.90	-110	4,639	-2.37%	大賣/鉅額交易
2022/05/18	0	0.00	16	27.06	27.20	-16	4,660	-0.34%
2022/05/16	20	26.62	0	0.00	26.85	20	4,764	0.42%
2022/05/13	7	26.30	0	0.00	26.55	7	4,848	0.14%
2022/05/12	14	26.15	16	26.49	26.15	-2	4,878	-0.04%
2022/05/11	13	26.65	8	27.15	26.65	5	4,858	0.10%
2022/05/09	0	0.00	14	27.70	27.50	-14	4,832	-0.29%
2022/05/06	83	27.95	14	27.83	27.85	69	4,838	1.43%
2022/05/03	19	27.92	0	0.00	27.95	19	4,898	0.39%
2022/04/29	29	27.84	62	27.78	27.75	-33	4,951	-0.67%
2022/04/28	22	27.85	12	27.80	27.80	10	4,978	0.20%
2022/04/27	127	27.53	0	0.00	27.80	127	5,007	2.54%	大買/鉅額交易
2022/04/26	255	28.03	4	28.00	28.00	251	5,007	5.01%	大買/鉅額交易
2022/04/25	3	28.02	18	28.07	27.95	-15	5,038	-0.30%
2022/04/22	42	28.65	19	28.66	28.75	23	5,051	0.46%
2022/04/21	82	28.78	0	0.00	28.80	82	5,150	1.59%
2022/04/20	0	0.00	22	28.72	28.75	-22	5,174	-0.43%
2022/04/19	72	28.38	0	0.00	28.35	72	5,190	1.39%
2022/04/18	4	28.14	15	28.11	28.10	-11	5,247	-0.21%
2022/04/15	0	0.00	4	28.25	28.35	-4	5,300	-0.08%
2022/04/14	11	28.51	0	0.00	28.55	11	5,386	0.20%
2022/04/13	40	28.21	0	0.00	28.20	40	5,452	0.73%
2022/04/12	3	28.25	0	0.00	28.25	3	5,478	0.05%
2022/04/11	0	0.00	23.2	28.24	28.20	-23.2	5,506	-0.42%
2022/04/08	7	28.20	4	28.30	28.20	3	5,630	0.05%
2022/04/07	143	28.32	78	28.60	28.25	65	5,830	1.11%	大買/
2022/04/06	225	28.83	20	28.95	28.90	205	6,006	3.41%	大買/鉅額交易
2022/04/01	0	0.00	53	29.32	29.35	-53	6,019	-0.88%
2022/03/31	113	29.69	7	29.55	29.55	106	6,065	1.75%	大買/鉅額交易
2022/03/30	40	31.83	4	31.76	31.75	36	5,901	0.61%
2022/03/29	84	31.97	2	32.10	31.85	82	5,822	1.41%
2022/03/28	19	32.05	34	32.17	32.05	-15	5,755	-0.26%
2022/03/25	0	0.00	37	32.58	32.40	-37	5,732	-0.65%
2022/03/24	20	32.21	44	32.29	32.50	-24	5,822	-0.41%
2022/03/23	4	32.30	0	0.00	32.30	4	6,297	0.06%
2022/03/22	0	0.00	4	32.20	32.20	-4	6,533	-0.06%
2022/03/21	76	32.05	0	0.00	32.00	76	6,617	1.15%
2022/03/18	70	32.04	0	0.00	31.75	70	6,829	1.02%
2022/03/17	222	31.97	0	0.00	32.00	222	7,234	3.07%	大買/鉅額交易
2022/03/16	165	31.77	4	31.95	31.80	161	7,434	2.17%	大買/鉅額交易
2022/03/14	4	31.95	5	32.05	32.05	-1	7,549	-0.01%
2022/03/11	0	0.00	5	31.75	31.75	-5	7,637	-0.07%
2022/03/10	2	31.85	304	31.71	31.85	-302	7,640	-3.95%	大賣/鉅額交易
2022/03/09	2	31.40	458	31.23	31.45	-456	7,658	-5.95%	大賣/鉅額交易
2022/03/08	0	0.00	11	31.55	31.20	-11	7,690	-0.14%
2022/03/07	14	32.35	54	32.59	32.35	-40	7,534	-0.53%
2022/03/04	0	0.00	30	32.95	33.05	-30	7,568	-0.40%
2022/03/03	120	33.00	0	0.00	33.05	120	7,699	1.56%	大買/鉅額交易
2022/03/02	0	0.00	14	32.54	32.70	-14	7,913	-0.18%
2022/03/01	249	32.60	0	0.00	32.60	249	8,286	3.01%	大買/鉅額交易
2022/02/25	143	33.66	0	0.00	33.55	143	8,201	1.74%	大買/鉅額交易
2022/02/24	1	33.70	2	33.95	33.70	-1	8,397	-0.01%
2022/02/23	41	34.27	2	34.30	34.30	39	8,850	0.44%
2022/02/22	0	0.00	34.8	33.96	33.95	-34.8	10,310	-0.34%
2022/02/21	25	34.38	6	33.90	34.45	19	10,599	0.18%
2022/02/18	3	33.95	0	0.00	33.95	3	11,073	0.03%
2022/02/17	58	34.20	14	34.00	34.00	44	11,685	0.38%
2022/02/16	14	34.00	3	34.05	34.00	11	11,823	0.09%
2022/02/15	3	33.75	42	33.95	33.75	-39	12,048	-0.32%
2022/02/14	135	33.64	4	33.55	33.90	131	11,967	1.09%	大買/鉅額交易
2022/02/11	0	0.00	35	33.73	33.75	-35	11,970	-0.29%
2022/02/10	0	0.00	10	33.79	33.70	-10	11,976	-0.08%
2022/02/09	5	33.65	40	33.55	33.75	-35	11,960	-0.29%
2022/02/08	9	33.48	2	33.25	33.50	7	11,952	0.06%
2022/02/07	10	32.95	12	32.55	33.00	-2	11,982	-0.02%
2022/01/26	19	32.37	0	0.00	32.30	19	12,069	0.16%
2022/01/25	0	0.00	52	32.34	32.25	-52	12,060	-0.43%
2022/01/24	1	32.40	0	0.00	32.80	1	12,018	0.01%
2022/01/21	0	0.00	30	33.35	33.10	-30	11,989	-0.25%
2022/01/19	2	33.40	69	33.58	33.50	-67	11,931	-0.56%
2022/01/17	0	0.00	14	33.06	33.60	-14	11,862	-0.12%
2022/01/14	0	0.00	4	33.10	33.00	-4	11,802	-0.03%
2022/01/11	16	33.42	6	33.52	33.50	10	11,629	0.09%
2022/01/07	2	34.60	0	0.00	33.80	2	11,500	0.02%
2022/01/06	3	34.00	0	0.00	34.45	3	11,401	0.03%
2022/01/05	4	34.20	36	34.51	34.20	-32	11,325	-0.28%
2022/01/04	158	34.55	14	34.80	34.50	144	11,295	1.27%	大買/鉅額交易
2022/01/03	23	34.79	0	0.00	34.50	23	11,256	0.20%
2021/12/30	43	35.07	0	0.00	35.20	43	11,091	0.39%
2021/12/29	42	34.81	0	0.00	34.95	42	10,858	0.39%
2021/12/28	19	34.49	0	0.00	34.50	19	10,623	0.18%
2021/12/27	61	34.25	0	0.00	34.35	61	10,562	0.58%
2021/12/23	213	33.86	200	33.95	34.00	13	10,452	0.12%	大買/大賣/
2021/12/22	0	0.00	2	34.15	33.70	-2	10,393	-0.02%
2021/12/21	39	33.88	0	0.00	33.90	39	10,374	0.38%
2021/12/17	52	34.20	13	34.33	34.10	39	10,305	0.38%
2021/12/15	0	0.00	47	33.94	33.70	-47	9,596	-0.49%
2021/12/14	0	0.00	8	33.85	33.85	-8	9,587	-0.08%
2021/12/13	4	34.10	0	0.00	34.10	4	9,414	0.04%
2021/12/10	1	33.40	1	33.00	33.40	0	9,008	0.00%
2021/12/08	18	32.68	0	0.00	32.70	18	8,721	0.21%
2021/12/07	0	0.00	35	32.57	32.80	-35	8,643	-0.40%
2021/12/06	0	0.00	6	32.20	32.30	-6	8,531	-0.07%
2021/12/03	4	32.20	3	32.03	32.20	1	8,534	0.01%
2021/12/02	0	0.00	4	31.88	31.70	-4	8,484	-0.05%
2021/12/01	27	32.01	4	31.70	32.15	23	8,477	0.27%
2021/11/30	24	32.28	46	32.14	32.00	-22	8,680	-0.25%
2021/11/29	4	31.55	87	31.75	31.70	-83	8,595	-0.97%
2021/11/26	0	0.00	16	32.35	32.00	-16	8,421	-0.19%
2021/11/25	0	0.00	2,070	32.97	32.90	-2,070	8,127	-25.47%	大賣/鉅額交易
2021/11/22	4	34.20	0	0.00	34.50	4	7,209	0.06%
2021/11/19	685	34.42	0	0.00	34.40	685	6,688	10.24%	大買/鉅額交易
2021/11/18	7	31.94	0	0.00	32.10	7	5,175	0.14%
2021/11/17	0	0.00	5	32.80	31.75	-5	4,806	-0.10%
2021/11/12	12	29.70	0	0.00	29.70	12	3,436	0.35%
2021/11/10	4	29.15	0	0.00	29.25	4	3,266	0.12%
2021/11/09	5	29.05	0	0.00	29.05	5	3,292	0.15%
2021/11/08	0	0.00	2	28.95	28.90	-2	3,265	-0.06%
2021/11/05	13	28.81	2	29.00	28.90	11	3,284	0.33%
2021/11/04	2	29.30	0	0.00	28.90	2	3,313	0.06%
2021/11/03	11	29.07	6	28.98	29.25	5	3,272	0.15%
2021/11/02	0	0.00	4	28.75	28.75	-4	3,183	-0.13%
2021/11/01	40	28.80	0	0.00	28.80	40	3,173	1.26%
2021/10/29	299	28.63	5	28.54	28.75	294	3,165	9.29%	大買/鉅額交易
2021/10/28	3	28.48	2	28.55	28.60	1	3,143	0.03%
2021/10/27	0	0.00	9	28.35	28.55	-9	3,137	-0.29%
2021/10/26	84	28.39	7	28.37	28.35	77	3,135	2.46%
2021/10/25	7	28.20	4	28.10	28.20	3	3,120	0.10%
2021/10/22	0	0.00	3	28.15	28.20	-3	3,160	-0.09%
2021/10/21	4	28.29	7	28.15	28.15	-3	3,267	-0.09%
2021/10/20	1	28.25	0	0.00	28.25	1	3,280	0.03%
2021/10/19	47	28.30	0	0.00	28.30	47	3,312	1.42%
2021/10/18	0	0.00	8	28.40	28.30	-8	3,356	-0.24%
2021/10/15	45	28.17	8	28.11	28.30	37	3,442	1.07%
2021/10/14	11	28.03	0	0.00	27.95	11	3,521	0.31%
2021/10/13	144	28.13	0	0.00	28.00	144	3,702	3.89%	大買/鉅額交易
2021/10/12	15	28.22	23	28.06	28.35	-8	3,804	-0.21%
2021/10/08	2	28.25	2	28.10	28.10	0	3,877	0.00%
2021/10/07	62	27.98	0	0.00	28.00	62	4,040	1.53%
2021/10/06	0	0.00	7	27.81	27.70	-7	5,494	-0.13%
2021/10/05	0	0.00	1	27.55	27.75	-1	5,994	-0.02%
2021/10/04	1	27.85	0	0.00	27.70	1	5,984	0.02%
2021/10/01	0	0.00	4	28.28	28.05	-4	5,963	-0.07%
2021/09/30	24	28.61	212	28.62	28.65	-188	5,940	-3.16%	大賣/鉅額交易
2021/09/29	0	0.00	15	28.69	28.60	-15	5,954	-0.25%
2021/09/28	0	0.00	4	29.00	29.00	-4	5,947	-0.07%
2021/09/27	206	29.01	16	28.95	28.95	190	5,926	3.21%	大買/鉅額交易
2021/09/24	9	28.92	0	0.00	29.05	9	5,964	0.15%
2021/09/23	1	28.65	104.7	28.63	28.70	-103.7	5,876	-1.76%	大賣/鉅額交易
2021/09/22	0	0.00	36	28.39	28.70	-36	5,856	-0.61%
2021/09/17	300	28.75	324.2	28.76	28.75	-24.2	5,835	-0.41%	大買/大賣/
2021/09/16	0	0.00	4	28.70	28.70	-4	5,753	-0.07%
2021/09/15	0	0.00	5	28.35	28.30	-5	5,696	-0.09%
2021/09/14	1	28.15	0	0.00	28.20	1	5,662	0.02%
2021/09/10	15	28.15	0	0.00	28.15	15	5,659	0.27%
2021/09/09	0	0.00	15	28.34	28.30	-15	5,650	-0.27%
2021/09/08	0	0.00	10	28.30	28.30	-10	5,646	-0.18%
2021/09/07	0	0.00	4	28.71	28.70	-4	5,619	-0.07%
2021/09/06	4	29.05	0	0.00	28.80	4	5,621	0.07%
2021/09/03	66	28.97	0	0.00	28.95	66	5,543	1.19%
2021/09/01	27	28.04	2	27.90	28.05	25	5,276	0.47%
2021/08/31	0	0.00	1	27.90	27.90	-1	5,270	-0.02%
2021/08/30	2	27.75	200	27.78	27.80	-198	5,344	-3.70%	大賣/鉅額交易
2021/08/26	0	0.00	2	27.90	27.80	-2	5,434	-0.04%
2021/08/23	4	27.50	0	0.00	27.55	4	5,549	0.07%
2021/08/20	2	27.15	0	0.00	27.00	2	5,554	0.04%
2021/08/19	0	0.00	342	27.20	27.10	-342	5,566	-6.14%	大賣/鉅額交易
2021/08/18	0	0.00	226	27.40	27.60	-226	5,550	-4.07%	大賣/鉅額交易
2021/08/17	0	0.00	299	27.59	27.50	-299	5,566	-5.37%	大賣/鉅額交易
2021/08/16	0	0.00	13	28.23	27.90	-13	5,546	-0.23%
2021/08/13	0	0.00	139	28.42	28.30	-139	5,520	-2.52%	大賣/鉅額交易
2021/08/12	0	0.00	43	27.91	28.10	-43	5,470	-0.79%
2021/08/11	16	27.80	81	27.81	27.80	-65	5,515	-1.18%
2021/08/10	0	0.00	130.8	28.13	27.95	-130.8	5,556	-2.35%	大賣/鉅額交易
2021/08/09	0	0.00	44	28.60	28.50	-44	5,694	-0.77%
2021/08/06	4	28.80	58	28.73	28.80	-54	5,769	-0.94%
2021/08/05	0	0.00	36	28.61	28.60	-36	5,867	-0.61%
2021/08/04	0	0.00	43	28.63	28.60	-43	6,109	-0.70%
2021/08/03	0	0.00	45	28.44	28.50	-45	6,232	-0.72%
2021/08/02	4	28.35	34	28.34	28.40	-30	6,269	-0.48%
2021/07/30	5	28.33	47	28.33	28.40	-42	6,310	-0.67%
2021/07/29	52	28.46	33	28.48	28.45	19	6,372	0.30%
2021/07/28	0	0.00	116	28.35	28.35	-116	6,441	-1.80%	大賣/鉅額交易
2021/07/27	9	28.78	88	28.80	28.80	-79	6,594	-1.20%
2021/07/26	0	0.00	11	28.23	28.25	-11	6,646	-0.17%
2021/07/23	0	0.00	7	28.14	28.25	-7	7,059	-0.10%
2021/07/22	73	28.01	61.6	27.97	27.90	11.4	7,312	0.16%
2021/07/19	0	0.00	4	28.45	28.45	-4	7,288	-0.05%
2021/07/13	4	29.75	0	0.00	29.55	4	7,341	0.05%
2021/07/08	0	0.00	7	28.05	28.05	-7	5,561	-0.13%
2021/07/07	0	0.00	25	28.05	27.95	-25	5,654	-0.44%
2021/07/06	0	0.00	2	28.15	28.05	-2	5,724	-0.03%
2021/07/02	0	0.00	18	28.03	27.90	-18	5,812	-0.31%
2021/07/01	0	0.00	11	28.01	28.00	-11	5,852	-0.19%
2021/06/29	0	0.00	141	27.62	27.55	-141	5,913	-2.38%	大賣/鉅額交易
2021/06/28	16	27.70	0	0.00	27.70	16	5,966	0.27%
2021/06/25	12	27.75	0	0.00	27.75	12	6,021	0.20%
2021/06/23	0	0.00	5	27.70	27.80	-5	6,143	-0.08%
2021/06/22	0	0.00	53	27.70	27.70	-53	6,248	-0.85%
2021/06/21	0	0.00	8	27.60	27.65	-8	6,351	-0.13%
2021/06/18	49	28.00	0	0.00	28.00	49	6,456	0.76%
2021/06/17	0	0.00	1	27.70	27.90	-1	6,533	-0.02%
2021/06/16	12	27.75	110	27.75	27.75	-98	6,605	-1.48%	大賣/
2021/06/11	0	0.00	5	27.50	27.50	-5	6,697	-0.07%
2021/06/08	31	27.91	0	0.00	27.90	31	6,922	0.45%
2021/06/02	0	0.00	2	28.30	28.20	-2	7,630	-0.03%
2021/05/31	7	28.23	13	28.22	28.20	-6	7,625	-0.08%
2021/05/28	0	0.00	4	28.24	28.20	-4	7,626	-0.05%
2021/05/25	27	28.24	2	28.10	28.25	25	7,869	0.32%
2021/05/24	8	27.90	0	0.00	27.90	8	7,959	0.10%
2021/05/20	10	27.09	0	0.00	27.00	10	8,340	0.12%
2021/05/19	0	0.00	4	27.00	26.95	-4	8,349	-0.05%
2021/05/17	30	26.34	0	0.00	25.65	30	8,341	0.36%
2021/05/14	61	27.35	23	27.31	27.45	38	8,180	0.46%
2021/05/13	22	26.82	135	27.02	27.00	-113	8,103	-1.39%	大賣/鉅額交易
2021/05/12	40	27.98	12	27.45	27.45	28	7,988	0.35%
2021/05/11	163	29.16	12	28.60	28.60	151	7,759	1.95%	大買/鉅額交易
2021/05/07	159	29.11	0	0.00	29.30	159	7,685	2.07%	大買/鉅額交易
2021/05/06	80	28.82	28	28.88	28.90	52	7,676	0.68%
2021/05/05	36	28.97	10	28.82	28.80	26	7,625	0.34%
2021/05/04	20	29.17	0	0.00	28.85	20	7,576	0.26%
2021/04/29	0	0.00	8	30.90	30.60	-8	7,303	-0.11%
2021/04/28	13	30.03	0	0.00	30.30	13	6,924	0.19%
2021/04/27	41	29.48	0	0.00	29.50	41	6,734	0.61%
2021/04/23	24	29.28	88	29.40	29.35	-64	6,707	-0.95%
2021/04/22	20	29.57	80	29.78	29.35	-60	6,801	-0.88%
2021/04/21	31	29.83	127	29.96	30.15	-96	6,734	-1.43%	大賣/
2021/04/20	4	29.45	3	29.35	29.80	1	6,621	0.02%
2021/04/19	0	0.00	85	29.31	29.35	-85	6,537	-1.30%
2021/04/16	0	0.00	4	28.90	29.15	-4	6,590	-0.06%
2021/04/15	0	0.00	6	28.85	28.85	-6	6,609	-0.09%
2021/04/13	0	0.00	20	29.13	28.90	-20	6,607	-0.30%
2021/04/12	0	0.00	12	29.50	29.30	-12	6,532	-0.18%
2021/04/09	0	0.00	20	29.26	29.45	-20	6,479	-0.31%
2021/04/08	0	0.00	11	29.16	29.20	-11	6,460	-0.17%
2021/04/07	0	0.00	8	29.05	29.15	-8	6,483	-0.12%
2021/04/06	11	29.06	146	29.09	29.05	-135	6,496	-2.08%	大賣/鉅額交易
2021/03/31	2	28.70	50	28.79	28.85	-48	6,398	-0.75%
2021/03/30	0	0.00	45	28.60	28.70	-45	6,349	-0.71%
2021/03/29	0	0.00	12	28.65	28.65	-12	6,295	-0.19%
2021/03/26	12	28.60	3	28.60	28.60	9	6,283	0.14%
2021/03/25	0	0.00	4	28.65	28.65	-4	6,276	-0.06%
2021/03/23	0	0.00	3	29.18	29.25	-3	6,178	-0.05%
2021/03/22	1	28.95	33	28.97	28.95	-32	6,122	-0.52%
2021/03/19	5	28.98	77	28.99	29.10	-72	6,135	-1.17%
2021/03/16	0	0.00	10	29.14	29.15	-10	6,395	-0.16%
2021/03/15	0	0.00	30	29.04	29.10	-30	6,548	-0.46%
2021/03/12	58	28.74	0	0.00	28.95	58	7,216	0.80%
2021/03/11	44	28.80	0	0.00	28.80	44	7,457	0.59%
2021/03/09	23	28.35	4	28.45	28.45	19	7,224	0.26%
2021/03/08	8	30.45	0	0.00	30.30	8	6,814	0.12%
2021/03/04	21	30.40	15	30.40	30.40	6	6,845	0.09%
2021/03/03	22	30.59	22	30.60	30.60	0	6,834	0.00%
2021/03/02	0	0.00	37	30.76	30.60	-37	6,832	-0.54%
2021/02/26	4	30.40	149	30.43	30.95	-145	6,770	-2.14%	大賣/鉅額交易
2021/02/25	254	30.94	196	30.62	30.65	58	6,746	0.86%	大買/大賣/
2021/02/24	41	30.81	0	0.00	30.50	41	6,816	0.60%
2021/02/23	105	30.95	4	30.96	31.00	101	6,687	1.51%	大買/鉅額交易
2021/02/22	28	30.15	0	0.00	30.25	28	6,367	0.44%
2021/02/19	32	29.90	96	29.65	29.90	-64	6,263	-1.02%
2021/02/17	16	29.52	0	0.00	29.40	16	6,317	0.25%
2021/02/05	8	29.35	10	29.31	29.25	-2	6,284	-0.03%
2021/02/04	0	0.00	329.1	29.20	29.15	-329.1	6,286	-5.23%	大賣/鉅額交易
2021/02/03	36	29.29	7	29.34	29.30	29	6,351	0.46%
2021/02/02	0	0.00	36	29.21	29.25	-36	6,382	-0.56%
2021/02/01	0	0.00	3	29.00	29.00	-3	6,387	-0.05%
2021/01/29	99	29.14	81	29.21	29.10	18	6,375	0.28%
2021/01/28	8	29.30	0	0.00	29.30	8	6,332	0.13%
2021/01/27	224	29.49	0	0.00	29.45	224	6,298	3.56%	大買/鉅額交易
2021/01/26	49	29.41	0	0.00	29.35	49	6,288	0.78%
2021/01/25	231	29.43	0	0.00	29.50	231	6,277	3.68%	大買/鉅額交易
2021/01/22	89	29.21	8	29.20	29.30	81	6,252	1.30%
2021/01/21	82	29.25	8	29.20	29.20	74	6,236	1.19%
2021/01/20	0	0.00	123	29.54	29.15	-123	6,197	-1.98%	大賣/鉅額交易
2021/01/19	4	29.95	4	30.00	29.80	0	6,118	0.00%
2021/01/18	0	0.00	47	29.79	29.90	-47	6,074	-0.77%
2021/01/15	126	30.26	24	30.10	29.85	102	6,042	1.69%	大買/鉅額交易
2021/01/14	134	30.02	0	0.00	30.05	134	5,906	2.27%	大買/鉅額交易
2021/01/13	300	29.95	11	29.95	29.85	289	5,892	4.90%	大買/鉅額交易
2021/01/12	0	0.00	8	30.20	29.80	-8	5,874	-0.14%
2021/01/11	36	29.94	25	29.87	30.15	11	5,800	0.19%
2021/01/08	0	0.00	71	29.37	29.40	-71	5,671	-1.25%
2021/01/07	192	29.50	8	29.50	29.40	184	5,610	3.28%	大買/鉅額交易
2021/01/06	0	0.00	39	29.62	29.40	-39	5,588	-0.70%
2021/01/05	0	0.00	4	29.60	29.60	-4	5,539	-0.07%
2021/01/04	36	29.50	20	29.53	29.50	16	5,540	0.29%
2020/12/31	21	29.65	0	0.00	29.50	21	5,528	0.38%
2020/12/30	28	29.47	23	29.65	29.65	5	5,496	0.09%
2020/12/29	16	29.24	0	0.00	29.30	16	5,419	0.30%
2020/12/28	47	29.40	0	0.00	29.40	47	5,366	0.88%
2020/12/25	41	29.36	0	0.00	29.30	41	5,361	0.76%
2020/12/24	41	29.20	0	0.00	29.20	41	5,336	0.77%
2020/12/23	29	29.10	52	29.12	29.15	-23	5,323	-0.43%
2020/12/22	0	0.00	51	29.14	29.00	-51	5,341	-0.95%
2020/12/21	0	0.00	16	29.05	29.20	-16	5,356	-0.30%
2020/12/18	126	29.57	1	29.40	29.40	125	5,325	2.35%	大買/鉅額交易
2020/12/17	38	29.22	0	0.00	29.20	38	5,288	0.72%
2020/12/16	62	29.31	0	0.00	29.40	62	5,248	1.18%
2020/12/15	0	0.00	2	29.80	29.25	-2	5,195	-0.04%
2020/12/14	0	0.00	210	29.90	29.80	-210	5,096	-4.12%	大賣/鉅額交易
2020/12/11	0	0.00	12	29.90	29.70	-12	5,063	-0.24%
2020/12/09	8	31.08	0	0.00	31.15	8	4,696	0.17%
2020/12/08	0	0.00	8	31.80	31.75	-8	4,523	-0.18%
2020/12/07	0	0.00	1	31.25	31.25	-1	3,891	-0.03%
2020/12/04	18	29.83	180	29.85	29.90	-162	3,535	-4.58%	大賣/鉅額交易
2020/12/03	59	29.78	4	29.60	29.65	55	3,472	1.58%
2020/12/02	29	29.53	8	29.65	29.60	21	3,435	0.61%
2020/12/01	29	29.56	0	0.00	29.65	29	3,423	0.85%
2020/11/27	5	29.75	5	29.70	29.75	0	3,366	0.00%
2020/11/26	40	29.60	0	0.00	29.65	40	3,339	1.20%
2020/11/25	26	29.62	0	0.00	29.65	26	3,340	0.78%
2020/11/24	8	29.73	21	29.65	29.60	-13	3,319	-0.39%
2020/11/23	29	29.23	0	0.00	29.60	29	3,263	0.89%
2020/11/20	4	29.20	4	29.13	29.10	0	3,261	0.00%
2020/11/19	0	0.00	8	29.18	29.20	-8	3,269	-0.24%
2020/11/18	223	29.12	0	0.00	29.20	223	3,272	6.81%	大買/鉅額交易
2020/11/17	120	29.06	0	0.00	29.00	120	3,295	3.64%	大買/鉅額交易
2020/11/16	45	29.13	106	29.14	29.10	-61	3,409	-1.79%	大賣/
2020/11/12	0	0.00	4	29.35	29.10	-4	3,373	-0.12%
2020/11/09	6	29.05	0	0.00	28.90	6	3,523	0.17%
2020/11/04	7	28.75	37	28.73	28.75	-30	3,661	-0.82%
2020/11/03	37	28.66	12	28.70	28.70	25	3,685	0.68%
2020/11/02	45	28.26	0	0.00	28.30	45	3,703	1.22%
2020/10/30	0	0.00	24	28.32	28.20	-24	3,715	-0.65%
2020/10/29	2	28.45	0	0.00	28.45	2	3,722	0.05%
2020/10/26	0	0.00	50	28.90	28.85	-50	3,792	-1.32%
2020/10/15	130	28.53	0	0.00	28.60	130	4,251	3.06%	大買/鉅額交易
2020/10/14	279	28.50	0	0.00	28.55	279	4,286	6.51%	大買/鉅額交易
2020/10/13	341	28.28	0	0.00	28.25	341	4,424	7.71%	大買/鉅額交易
2020/10/12	67	28.63	0	0.00	28.40	67	4,435	1.51%
2020/10/07	0	0.00	4	28.70	28.70	-4	4,946	-0.08%
2020/09/25	0	0.00	25	27.86	27.60	-25	6,327	-0.40%
2020/09/24	0	0.00	114	27.82	27.65	-114	6,527	-1.75%	大賣/鉅額交易
2020/09/23	14	28.26	213	28.22	28.15	-199	6,661	-2.99%	大賣/鉅額交易
2020/09/22	56	28.65	4	28.45	28.45	52	6,755	0.77%
2020/09/21	70	28.98	0	0.00	28.90	70	6,889	1.02%
2020/09/18	34	28.91	55	28.96	28.95	-21	7,011	-0.30%
2020/09/17	0	0.00	2	28.85	28.85	-2	7,138	-0.03%
2020/09/16	52	28.88	91	28.88	28.85	-39	7,190	-0.54%
2020/09/15	7	28.85	0	0.00	28.85	7	7,247	0.10%
2020/09/10	0	0.00	116	29.03	29.10	-116	7,510	-1.54%	大賣/鉅額交易
2020/09/09	0	0.00	224	28.44	28.55	-224	7,488	-2.99%	大賣/鉅額交易
2020/09/08	0	0.00	117	28.63	28.60	-117	7,595	-1.54%	大賣/鉅額交易
2020/09/07	0	0.00	31	28.54	28.45	-31	7,756	-0.40%
2020/09/04	0	0.00	19	28.41	28.50	-19	7,924	-0.24%
2020/09/03	19	28.91	55	28.89	28.70	-36	8,277	-0.43%
2020/09/02	0	0.00	22	28.87	28.85	-22	8,345	-0.26%
2020/09/01	0	0.00	107.9	28.82	28.85	-107.9	8,522	-1.27%	大賣/鉅額交易
2020/08/31	0	0.00	288	28.93	28.90	-288	8,629	-3.34%	大賣/鉅額交易
2020/08/28	0	0.00	40	28.88	29.15	-40	8,671	-0.46%
2020/08/27	0	0.00	125	28.86	28.85	-125	8,748	-1.43%	大賣/鉅額交易
2020/08/26	0	0.00	48	28.97	28.95	-48	8,858	-0.54%
2020/08/25	0	0.00	28	28.25	28.35	-28	8,837	-0.32%
2020/08/24	0	0.00	51	28.01	28.10	-51	9,028	-0.56%
2020/08/21	2	27.75	84	28.00	27.95	-82	9,124	-0.90%
2020/08/20	54	27.63	235	27.73	27.75	-181	9,210	-1.97%	大賣/鉅額交易
2020/08/19	4	28.60	434	28.63	28.45	-430	9,233	-4.66%	大賣/鉅額交易
2020/08/18	12	28.75	20	28.79	28.75	-8	9,372	-0.09%
2020/08/17	31	28.83	152	28.86	28.85	-121	9,759	-1.24%	大賣/鉅額交易
2020/08/14	0	0.00	94	28.28	28.45	-94	10,623	-0.88%
2020/08/13	0	0.00	235	28.38	28.25	-235	10,698	-2.20%	大賣/鉅額交易
2020/08/12	0	0.00	12	28.75	28.75	-12	10,562	-0.11%
2020/08/07	0	0.00	19	29.33	29.25	-19	10,807	-0.18%
2020/08/06	0	0.00	5	29.36	29.40	-5	10,949	-0.05%
2020/08/05	0	0.00	3	29.40	29.35	-3	11,121	-0.03%
2020/08/04	0	0.00	10	29.30	29.30	-10	11,202	-0.09%
2020/08/03	30	29.25	118	29.31	29.20	-88	11,308	-0.78%	大賣/
2020/07/31	31	29.55	4	29.20	29.55	27	11,359	0.24%
2020/07/30	0	0.00	24	29.16	29.15	-24	11,446	-0.21%
2020/07/29	0	0.00	4	28.40	29.00	-4	11,475	-0.03%
2020/07/28	232	28.51	4	28.65	28.25	228	11,504	1.98%	大買/鉅額交易
2020/07/24	50	29.05	20	29.10	29.00	30	11,509	0.26%
2020/07/15	86	29.90	0	0.00	29.85	86	11,684	0.74%
2020/07/13	0	0.00	310	34.10	34.20	-310	11,554	-2.68%	大賣/鉅額交易
2020/07/10	0	0.00	4	33.75	33.90	-4	11,409	-0.04%
2020/07/08	0	0.00	887	33.47	33.55	-887	11,280	-7.86%	大賣/鉅額交易
2020/07/07	0	0.00	287	33.36	33.35	-287	11,272	-2.55%	大賣/鉅額交易
2020/07/06	1,211	33.97	258	33.86	33.95	953	11,266	8.46%	大買/大賣/鉅額交易
2020/07/03	18	33.07	0	0.00	33.30	18	11,364	0.16%
2020/07/02	3	32.75	167	32.66	32.75	-164	11,254	-1.46%	大賣/鉅額交易
2020/06/29	23	32.25	37	32.10	32.25	-14	11,012	-0.13%
2020/06/24	46	32.10	0	0.00	32.15	46	10,937	0.42%
2020/06/23	35	31.48	39	31.47	31.45	-4	10,969	-0.04%
2020/06/22	22	31.63	238.3	31.59	31.60	-216.3	11,028	-1.96%	大賣/鉅額交易
2020/05/26	113	32.44	0	0.00	32.10	113	13,584	0.83%	大買/鉅額交易
2020/05/25	0	0.00	528	32.16	32.35	-528	13,635	-3.87%	大賣/鉅額交易
2020/05/22	0	0.00	166	32.62	32.40	-166	13,734	-1.21%	大賣/鉅額交易
2020/05/21	0	0.00	4	31.60	33.30	-4	13,906	-0.03%
2020/05/20	0	0.00	69	30.64	30.70	-69	13,366	-0.52%
2020/05/18	0	0.00	2	29.83	29.75	-2	14,846	-0.01%
2020/05/15	0	0.00	64	29.69	29.75	-64	15,551	-0.41%
2020/05/14	0	0.00	18	30.36	30.10	-18	15,703	-0.11%
2020/05/13	48	30.90	0	0.00	31.00	48	15,635	0.31%
2020/05/12	215	31.17	420	31.03	31.35	-205	15,550	-1.32%	大買/大賣/鉅額交易
2020/05/08	0	0.00	7	30.83	30.50	-7	15,395	-0.05%
2020/05/07	3	30.60	0	0.00	30.80	3	15,297	0.02%
2020/05/06	0	0.00	224	30.63	30.50	-224	15,231	-1.47%	大賣/鉅額交易
2020/05/05	0	0.00	50	30.30	30.25	-50	15,125	-0.33%
2020/05/04	70	30.16	143	30.13	30.15	-73	15,101	-0.48%	大賣/
2020/04/30	105	30.70	0	0.00	30.60	105	15,050	0.70%	大買/鉅額交易
2020/04/29	43	30.42	182	30.48	30.50	-139	15,013	-0.93%	大賣/鉅額交易
2020/04/27	142	30.15	25	30.19	30.25	117	15,081	0.78%	大買/鉅額交易
2020/04/23	0	0.00	18	29.51	29.60	-18	15,106	-0.12%
2020/04/17	22	31.78	47	31.84	30.85	-25	14,813	-0.17%
2020/04/16	0	0.00	70	30.93	31.40	-70	14,601	-0.48%
2020/04/15	32	30.99	5	31.20	31.20	27	14,441	0.19%
2020/04/14	4	30.70	0	0.00	30.80	4	14,234	0.03%
2020/04/13	46	29.48	0	0.00	29.35	46	14,016	0.33%
2020/04/01	25	27.20	0	0.00	27.25	25	13,146	0.19%
2020/03/27	0	0.00	616	27.14	26.85	-616	12,952	-4.76%	大賣/鉅額交易
2020/03/26	0	0.00	146	26.40	26.85	-146	12,801	-1.14%	大賣/鉅額交易
2020/03/25	0	0.00	147	27.06	26.45	-147	12,784	-1.15%	大賣/鉅額交易
2020/03/24	0	0.00	239	25.83	25.80	-239	12,601	-1.90%	大賣/鉅額交易
2020/03/17	28	27.64	0	0.00	26.80	28	11,782	0.24%
2020/03/16	0	0.00	133	28.74	27.75	-133	11,545	-1.15%	大賣/鉅額交易
2020/03/13	0	0.00	22	27.93	28.95	-22	11,507	-0.19%
2020/03/12	0	0.00	302	30.33	30.05	-302	11,085	-2.72%	大賣/鉅額交易
2020/03/10	162	33.07	0	0.00	33.35	162	10,395	1.56%	大買/鉅額交易
2020/03/05	7	34.11	0	0.00	34.25	7	9,839	0.07%
2020/03/04	7	33.82	312	33.82	33.70	-305	9,695	-3.15%	大賣/鉅額交易
2020/03/03	200	34.89	225	34.86	34.50	-25	9,468	-0.26%	大買/大賣/
2020/02/21	0	0.00	352	34.56	34.20	-352	7,428	-4.74%	大賣/鉅額交易
2020/02/19	0	0.00	276	32.69	33.50	-276	6,467	-4.27%	大賣/鉅額交易
2020/02/17	400	30.43	0	0.00	30.50	400	5,350	7.48%	大買/鉅額交易
2020/02/13	0	0.00	171	29.48	29.35	-171	5,375	-3.18%	大賣/鉅額交易
2020/02/10	0	0.00	101	28.65	28.65	-101	5,423	-1.86%	大賣/鉅額交易
2020/02/06	0	0.00	34.5	28.69	28.80	-34.5	5,412	-0.64%
2020/01/31	163	28.97	0	0.00	29.00	163	5,286	3.08%	大買/鉅額交易
2020/01/20	0	0.00	109	30.48	30.35	-109	5,211	-2.09%	大賣/鉅額交易
2020/01/15	0	0.00	111	29.88	29.85	-111	5,260	-2.11%	大賣/鉅額交易
2020/01/14	0	0.00	187	29.64	29.70	-187	5,180	-3.61%	大賣/鉅額交易
2020/01/09	0	0.00	49	28.46	28.30	-49	4,987	-0.98%
2020/01/08	0	0.00	135	28.21	28.15	-135	5,030	-2.68%	大賣/鉅額交易
2020/01/06	0	0.00	131	28.59	28.60	-131	4,970	-2.64%	大賣/鉅額交易
2020/01/02	0	0.00	160	29.04	28.95	-160	4,932	-3.24%	大賣/鉅額交易
2019/12/31	0	0.00	65	29.02	29.00	-65	4,892	-1.33%
2019/12/23	0	0.00	178	29.08	29.10	-178	4,971	-3.58%	大賣/鉅額交易
2019/12/20	0	0.00	163	29.26	29.00	-163	5,011	-3.25%	大賣/鉅額交易
2019/12/16	0	0.00	131	28.71	28.75	-131	4,736	-2.77%	大賣/鉅額交易
2019/12/13	0	0.00	284	28.53	28.65	-284	4,720	-6.02%	大賣/鉅額交易
2019/12/10	0	0.00	81	28.81	28.80	-81	4,624	-1.75%
2019/12/09	0	0.00	14.4	28.37	28.35	-14.4	4,434	-0.32%
2019/12/06	0	0.00	42	28.28	28.45	-42	4,445	-0.94%
2019/12/04	0	0.00	127	27.81	27.90	-127	4,382	-2.90%	大賣/鉅額交易
2019/11/21	0	0.00	80	28.71	28.75	-80	4,296	-1.86%
2019/11/20	0	0.00	40	28.87	28.90	-40	4,255	-0.94%
2019/11/19	0	0.00	79	29.53	29.30	-79	4,174	-1.89%
2019/11/13	0	0.00	171	28.81	28.90	-171	3,464	-4.94%	大賣/鉅額交易
2019/11/08	80	27.61	0	0.00	27.50	80	2,837	2.82%
2019/09/24	174	26.45	0	0.00	26.45	174	1,789	9.72%	大買/鉅額交易
2019/09/23	163	26.29	0	0.00	26.40	163	1,772	9.20%	大買/鉅額交易
2019/09/20	310	26.19	0	0.00	26.15	310	1,772	17.49%	大買/鉅額交易
2019/08/30	20	27.45	0	0.00	27.60	20	1,658	1.21%
2019/08/22	0	0.00	9	31.78	31.75	-9	1,449	-0.62%
2019/08/20	0	0.00	39	31.88	31.85	-39	1,423	-2.74%
2019/08/15	40	31.18	6	31.18	31.40	34	1,414	2.40%
2019/08/13	0	0.00	166	31.19	31.40	-166	1,394	-11.91%	大賣/鉅額交易
2019/08/08	59	31.18	0	0.00	31.30	59	1,393	4.23%
2019/08/06	0	0.00	127	30.66	31.00	-127	1,433	-8.86%	大賣/鉅額交易
2019/08/05	0	0.00	18	31.24	31.20	-18	1,450	-1.24%
2019/08/02	0	0.00	22	31.83	31.90	-22	1,517	-1.45%
2019/07/31	0	0.00	77	32.26	32.35	-77	1,491	-5.16%
2019/07/30	0	0.00	51	32.36	32.35	-51	1,494	-3.41%
2019/07/29	17	32.30	5	32.10	32.35	12	1,508	0.80%
2019/07/26	0	0.00	67	32.13	32.10	-67	1,510	-4.43%
2019/07/25	0	0.00	40	32.02	32.05	-40	1,489	-2.68%
2019/07/24	0	0.00	36	31.92	31.85	-36	1,488	-2.42%
2019/07/23	0	0.00	71	31.76	31.75	-71	1,507	-4.71%
2019/07/22	0	0.00	42	31.98	31.90	-42	1,500	-2.80%
2019/07/19	0	0.00	28	32.04	31.95	-28	1,495	-1.87%
2019/07/18	0	0.00	36	32.15	32.05	-36	1,486	-2.42%
2019/07/17	0	0.00	52	32.23	32.15	-52	1,489	-3.49%
2019/07/15	101	32.29	0	0.00	32.45	101	1,471	6.87%	大買/鉅額交易
2019/07/12	0	0.00	58	32.02	32.15	-58	1,465	-3.96%
2019/07/11	0	0.00	42	31.92	32.00	-42	1,460	-2.88%
2019/06/27	18	30.80	0	0.00	30.90	18	1,560	1.15%
2019/06/21	0	0.00	60	30.28	30.30	-60	1,551	-3.87%
2019/06/13	0	0.00	93	29.58	29.55	-93	1,614	-5.76%
2019/06/12	0	0.00	135	29.58	29.55	-135	1,794	-7.52%	大賣/鉅額交易
2019/06/05	0	0.00	5	29.32	29.20	-5	1,888	-0.26%
2019/06/04	0	0.00	168	29.24	29.15	-168	1,916	-8.77%	大賣/鉅額交易
2019/06/03	0	0.00	211	29.18	29.15	-211	1,973	-10.69%	大賣/鉅額交易
2019/05/30	0	0.00	448	28.98	29.10	-448	2,087	-21.46%	大賣/鉅額交易
2019/05/28	40	29.45	0	0.00	28.60	40	2,349	1.70%
2019/05/24	0	0.00	56	29.24	29.20	-56	2,357	-2.37%
2019/05/22	0	0.00	31	29.61	29.55	-31	2,356	-1.32%
2019/05/21	0	0.00	93.3	29.40	29.50	-93.3	2,383	-3.91%
2019/05/17	0	0.00	173	29.51	29.60	-173	2,376	-7.28%	大賣/鉅額交易
2019/05/16	0	0.00	48	29.83	29.50	-48	2,395	-2.00%
2019/05/14	12	29.26	172	29.36	29.65	-160	2,385	-6.71%	大賣/鉅額交易
2019/05/09	0	0.00	13	31.58	31.50	-13	2,317	-0.56%
2019/05/08	0	0.00	106	31.73	31.70	-106	2,317	-4.57%	大賣/鉅額交易
2019/05/06	0	0.00	61	31.90	31.90	-61	2,359	-2.59%
2019/04/29	20	32.19	0	0.00	31.95	20	2,323	0.86%
2019/04/09	70	32.50	0	0.00	32.50	70	2,297	3.05%
2019/03/28	0	0.00	82	31.51	31.60	-82	2,611	-3.14%
2019/03/26	0	0.00	23	31.55	31.60	-23	2,669	-0.86%
2019/03/22	0	0.00	134	31.61	31.60	-134	2,692	-4.98%	大賣/鉅額交易
2019/03/21	6	31.53	0	0.00	31.50	6	2,683	0.22%
2019/03/19	33	31.45	0	0.00	31.50	33	2,648	1.25%
2019/03/18	0	0.00	477	31.15	31.30	-477	2,621	-18.19%	大賣/鉅額交易
2019/03/12	66	30.92	0	0.00	30.80	66	2,340	2.82%
2019/03/06	50	31.90	0	0.00	31.80	50	2,191	2.28%
2019/03/05	400	31.97	0	0.00	32.05	400	2,155	18.56%	大買/鉅額交易
2019/03/04	276	30.97	0	0.00	31.90	276	2,056	13.42%	大買/鉅額交易
2019/02/21	0	0.00	73	28.68	28.60	-73	1,692	-4.31%
2019/02/20	396	28.52	0	0.00	28.60	396	1,673	23.67%	大買/鉅額交易
2019/02/18	2	28.30	0	0.00	28.20	2	1,643	0.12%
2019/02/14	27	28.30	0	0.00	28.30	27	1,639	1.65%
2019/02/13	79	28.24	0	0.00	28.25	79	1,628	4.85%
2019/02/12	64	28.15	0	0.00	28.00	64	1,618	3.95%
2019/02/11	0	0.00	60	27.83	28.35	-60	1,577	-3.80%
2019/01/29	36	27.45	0	0.00	27.65	36	1,517	2.37%
2019/01/17	70	26.60	0	0.00	26.75	70	1,470	4.76%
2019/01/15	38	26.12	0	0.00	26.20	38	1,463	2.60%
2019/01/14	13	25.92	0	0.00	26.05	13	1,488	0.87%
2019/01/07	0	0.00	29	24.65	24.70	-29	1,487	-1.95%
2018/12/27	0	0.00	59	24.67	24.55	-59	1,593	-3.70%
2018/12/21	56	24.19	0	0.00	23.85	56	1,450	3.86%
2018/12/19	12	25.69	0	0.00	25.55	12	1,245	0.96%
2018/12/18	0	0.00	70.9	26.05	26.10	-70.9	1,210	-5.86%
2018/12/13	0	0.00	28	27.23	27.30	-28	1,167	-2.40%
2018/12/10	0	0.00	94	26.91	26.85	-94	1,191	-7.89%
2018/12/07	0	0.00	2	27.25	27.45	-2	1,199	-0.17%
2018/12/06	0	0.00	10	27.35	27.15	-10	1,237	-0.81%
2018/12/05	0	0.00	25	27.98	27.95	-25	1,251	-2.00%
2018/11/20	0	0.00	8	27.23	27.30	-8	1,734	-0.46%
2018/11/14	0	0.00	97	27.38	27.45	-97	1,766	-5.49%
2018/10/24	28	25.01	0	0.00	25.10	28	1,756	1.59%
2018/10/05	112	26.30	0	0.00	26.30	112	1,648	6.79%	大買/鉅額交易
2018/09/27	125	28.40	6	28.45	28.45	119	1,494	7.96%	大買/鉅額交易
2018/09/25	2	28.55	0	0.00	28.50	2	1,484	0.13%
2018/09/19	12	28.41	0	0.00	28.45	12	1,491	0.80%
2018/09/14	155	28.31	0	0.00	28.35	155	1,502	10.32%	大買/鉅額交易
2018/09/13	20	28.15	0	0.00	28.25	20	1,507	1.33%
2018/09/12	52	28.10	0	0.00	28.25	52	1,498	3.47%
2018/09/10	0	0.00	793.5	28.71	28.65	-793.5	1,465	-54.16%	大賣/鉅額交易
2018/09/06	40	29.95	0	0.00	29.85	40	1,415	2.83%
2018/09/04	100	35.70	0	0.00	35.40	100	1,298	7.70%
2018/09/03	25	35.52	0	0.00	35.60	25	1,234	2.03%
2018/08/31	0	0.00	6	35.30	35.50	-6	1,183	-0.51%
2018/08/30	0	0.00	483	35.22	35.25	-483	1,170	-41.28%	大賣/鉅額交易
2018/08/28	69	34.90	0	0.00	35.00	69	1,150	6.00%
2018/08/27	60	34.75	64	34.71	34.80	-4	1,137	-0.35%
2018/08/02	67	33.76	0	0.00	33.75	67	1,202	5.57%
2018/07/31	2	33.75	0	0.00	33.90	2	1,212	0.16%
2018/07/24	120	33.89	0	0.00	34.00	120	1,207	9.94%	大買/鉅額交易
2018/07/09	0	0.00	24	32.85	32.85	-24	1,217	-1.97%
2018/07/02	0	0.00	32	33.05	33.00	-32	1,264	-2.53%
2018/06/28	0	0.00	30	32.85	32.90	-30	1,273	-2.36%
2018/06/27	28	32.95	0	0.00	32.95	28	1,278	2.19%
2018/06/26	0	0.00	41	32.92	32.95	-41	1,284	-3.19%
2018/06/22	0	0.00	24	32.72	32.95	-24	1,308	-1.83%
2018/06/20	0	0.00	110	32.75	32.90	-110	1,388	-7.92%	大賣/鉅額交易
2018/06/19	0	0.00	431	32.81	32.85	-431	1,385	-31.11%	大賣/鉅額交易
2018/06/12	115	32.93	0	0.00	32.95	115	1,524	7.55%	大買/鉅額交易
2018/06/01	1	32.85	0	0.00	32.75	1	1,479	0.07%
2018/05/29	0	0.00	33	32.95	32.90	-33	1,471	-2.24%
2018/05/25	0	0.00	37	32.80	32.95	-37	1,469	-2.52%
2018/05/24	29	32.76	0	0.00	32.80	29	1,467	1.98%
2018/05/07	0	0.00	35	31.70	31.70	-35	1,629	-2.15%
2018/05/04	0	0.00	33	31.68	31.70	-33	1,636	-2.02%
2018/04/23	0	0.00	20	33.34	33.40	-20	1,805	-1.11%
2018/04/17	32	33.33	31	33.30	33.50	1	1,885	0.05%
2018/03/28	20	33.38	0	0.00	33.50	20	2,027	0.99%
2018/03/27	0	0.00	40	33.45	33.45	-40	2,024	-1.98%
2018/03/20	0	0.00	62	32.83	32.80	-62	2,205	-2.81%
2018/03/19	0	0.00	15	33.29	33.30	-15	2,302	-0.65%
2018/03/15	452	33.16	0	0.00	33.00	452	2,233	20.24%	大買/鉅額交易
2018/03/13	0	0.00	54	33.15	33.20	-54	2,254	-2.40%
2018/03/09	75	32.20	0	0.00	32.20	75	2,224	3.37%
2018/03/07	44	32.13	0	0.00	31.90	44	2,285	1.93%
2018/03/06	119	32.13	130	32.12	32.10	-11	2,370	-0.46%	大買/大賣/
2018/03/05	114	32.23	0	0.00	32.10	114	2,413	4.72%	大買/鉅額交易
2018/03/02	122	32.48	0	0.00	32.60	122	2,480	4.92%	大買/鉅額交易
2018/03/01	133	32.69	136	32.62	32.90	-3	2,476	-0.12%	大買/大賣/
2018/02/27	50	32.38	84	32.32	32.45	-34	2,466	-1.38%
2018/02/21	0	0.00	116.8	31.35	31.35	-116.8	2,526	-4.62%	大賣/鉅額交易
2018/02/12	10	31.09	108.6	31.03	31.00	-98.6	2,529	-3.90%	大賣/
2018/02/09	0	0.00	63.3	31.13	31.50	-63.3	2,512	-2.52%
2018/02/08	0	0.00	53	31.23	31.50	-53	2,510	-2.11%
2018/02/06	0	0.00	635	30.87	30.50	-635	2,617	-24.26%	大賣/鉅額交易
2018/02/05	0	0.00	1	32.90	32.85	-1	2,566	-0.04%
2018/02/02	55	33.57	0	0.00	33.40	55	2,560	2.15%
2018/02/01	11	33.99	3	33.97	33.70	8	2,566	0.31%
2018/01/29	30	33.87	0	0.00	34.05	30	2,590	1.16%
2018/01/25	20	33.90	0	0.00	33.90	20	2,611	0.77%